fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 XPF-French Pacific [French pacific franc]=0.0084 EUR-Euroland [Euro / €]1 XPF=0.00838 EUR
1 EUR-Euroland [Euro / €]=119.3317 XPF-French Pacific [French pacific franc]1 EUR=119.3317 XPF
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage XPF/EUR=Min XPF/EUR=Max XPF/EUR=Nb of working days
3/20240.0083800.0083800.00838020
2/20240.0083800.0083800.00838021
1/20240.0083800.0083800.00838023
12/20230.0083800.0083800.00838021
11/20230.0083800.0083800.00838022
10/20230.0083800.0083800.00838022
9/20230.0083800.0083800.00838021
8/20230.0083800.0083800.00838023
7/20230.0083800.0083800.00838021
6/20230.0083800.0083800.00838022
5/20230.0083800.0083800.00838023
4/20230.0083800.0083800.00838020
3/20230.0083800.0083800.00838023
2/20230.0083800.0083800.00838020
1/20230.0083800.0083800.00838022
12/20220.0083800.0083800.00838021
11/20220.0083800.0083800.00838022
10/20220.0083800.0083800.00838021
9/20220.0083800.0083800.00838022
8/20220.0083800.0083800.00838023
7/20220.0083800.0083800.00838021
6/20220.0083800.0083800.00838022
5/20220.0083800.0083800.00838022
4/20220.0083800.0083800.00838019
3/20220.0083800.0083800.00838023
2/20220.0083800.0083800.00838020
1/20220.0083800.0083800.00838021
12/20210.0083800.0083800.00838023
11/20210.0083800.0083800.00838022
10/20210.0083800.0083800.00838021
9/20210.0083800.0083800.00838022
8/20210.0083800.0083800.00838022
7/20210.0083800.0083800.00838022
6/20210.0083800.0083800.00838022
5/20210.0083800.0083800.00838021
4/20210.0083800.0083800.00838020
3/20210.0083800.0083800.00838023
2/20210.0083800.0083800.00838020
1/20210.0083800.0083800.00838020
12/20200.0083800.0083800.00838022
11/20200.0083800.0083800.00838021
10/20200.0083800.0083800.00838022
9/20200.0083800.0083800.00838022
8/20200.0083800.0083800.00838021
7/20200.0083800.0083800.00838023
6/20200.0083800.0083800.00838022
5/20200.0083800.0083800.00838020
4/20200.0083800.0083800.00838020
3/20200.0083800.0083800.00838022
2/20200.0083800.0083800.00838020
1/20200.0083800.0083800.00838022
12/20190.0083800.0083800.00838020
11/20190.0083800.0083800.00838021
10/20190.0083800.0083800.00838023
9/20190.0083800.0083800.00838021
8/20190.0083800.0083800.00838022
7/20190.0083800.0083800.00838023
6/20190.0083800.0083800.00838020
5/20190.0083800.0083800.00838022
4/20190.0083800.0083800.00838020
3/20190.0083800.0083800.00838021
2/20190.0083800.0083800.00838020
1/20190.0083800.0083800.00838022
12/20180.0083800.0083800.00838019
11/20180.0083800.0083800.00838022
10/20180.0083800.0083800.00838023
9/20180.0083800.0083800.00838020
8/20180.0083800.0083800.00838023
7/20180.0083800.0083800.00838022
6/20180.0083800.0083800.00838021
5/20180.0083800.0083800.00838022
4/20180.0083800.0083800.00838020
3/20180.0083800.0083800.00838021
2/20180.0083800.0083800.00838020
1/20180.0083800.0083800.00838022
12/20170.0083800.0083800.00838019
11/20170.0083800.0083800.00838022
10/20170.0083800.0083800.00838022
9/20170.0083800.0083800.00838021
8/20170.0083800.0083800.00838023
7/20170.0083800.0083800.00838021
6/20170.0083800.0083800.00838022
5/20170.0083800.0083800.00838022
4/20170.0083800.0083800.00838018
3/20170.0083800.0083800.00838023
2/20170.0083800.0083800.00838020
1/20170.0083800.0083800.00838022
12/20160.0083800.0083800.00838021
11/20160.0083800.0083800.00838022
10/20160.0083800.0083800.00838021
9/20160.0083800.0083800.00838022
8/20160.0083800.0083800.00838023
7/20160.0083800.0083800.00838021
6/20160.0083800.0083800.00838022
5/20160.0083800.0083800.00838022
4/20160.0083800.0083800.00838021
3/20160.0083800.0083800.00838021
2/20160.0083800.0083800.00838021
1/20160.0083800.0083800.00838020
12/20150.0083800.0083800.00838022
11/20150.0083800.0083800.00838021
10/20150.0083800.0083800.00838022
9/20150.0083800.0083800.00838022
8/20150.0083800.0083800.00838021
7/20150.0083800.0083800.00838023
6/20150.0083800.0083800.00838022
5/20150.0083800.0083800.00838020
4/20150.0083800.0083800.00838020
3/20150.0083800.0083800.00838022
2/20150.0083800.0083800.00838020
1/20150.0083800.0083800.00838021
12/20140.0083800.0083800.00838021
11/20140.0083800.0083800.00838020
10/20140.0083800.0083800.00838023
9/20140.0083800.0083800.00838022
8/20140.0083800.0083800.00838021
7/20140.0083800.0083800.00838023
6/20140.0083800.0083800.00838021
5/20140.0083800.0083800.00838021
4/20140.0083800.0083800.00838020
3/20140.0083800.0083800.00838021
2/20140.0083800.0083800.00838020
1/20140.0083800.0083800.00838022
12/20130.0083800.0083800.00838020
11/20130.0083800.0083800.00838021
10/20130.0083800.0083800.00838023
9/20130.0083800.0083800.00838021
8/20130.0083800.0083800.00838022
7/20130.0083800.0083800.00838023
6/20130.0083800.0083800.00838020
5/20130.0083800.0083800.00838022
4/20130.0083800.0083800.00838021
3/20130.0083800.0083800.00838020
2/20130.0083800.0083800.00838020
1/20130.0083800.0083800.00838022
12/20120.0083800.0083800.00838019
11/20120.0083800.0083800.00838022
10/20120.0083800.0083800.00838023
9/20120.0083800.0083800.00838020
8/20120.0083800.0083800.00838023
7/20120.0083800.0083800.00838022
6/20120.0083800.0083800.00838021
5/20120.0083800.0083800.00838022
4/20120.0083800.0083800.00838019
3/20120.0083800.0083800.00838022
2/20120.0083800.0083800.00838021
1/20120.0083800.0083800.00838022
12/20110.0083800.0083800.00838021
11/20110.0083800.0083800.00838022
10/20110.0083800.0083800.00838021
9/20110.0083800.0083800.00838022
8/20110.0083800.0083800.00838023
7/20110.0083800.0083800.00838021
6/20110.0083800.0083800.00838022
5/20110.0083800.0083800.00838022
4/20110.0083800.0083800.00838019
3/20110.0083800.0083800.00838023
2/20110.0083800.0083800.00838020
1/20110.0083800.0083800.00838021
12/20100.0083800.0083800.00838023
11/20100.0083800.0083800.00838022
10/20100.0083800.0083800.00838021
9/20100.0083800.0083800.00838022
8/20100.0083800.0083800.00838022
7/20100.0083800.0083800.00838022
6/20100.0083800.0083800.00838022
5/20100.0083800.0083800.00838021
4/20100.0083800.0083800.00838020
3/20100.0083800.0083800.00838023
2/20100.0083800.0083800.00838020
1/20100.0083800.0083800.00838020
12/20090.0083800.0083800.00838022
11/20090.0083800.0083800.00838021
10/20090.0083800.0083800.00838022
9/20090.0083800.0083800.00838022
8/20090.0083800.0083800.00838021
7/20090.0083800.0083800.00838023
6/20090.0083800.0083800.00838022
5/20090.0083800.0083800.00838020
4/20090.0083800.0083800.00838020
3/20090.0083800.0083800.00838022
2/20090.0083800.0083800.00838020
1/20090.0083800.0083800.00838021
12/20080.0083800.0083800.00838021
11/20080.0083800.0083800.00838020
10/20080.0083800.0083800.00838023
9/20080.0083800.0083800.00838022
8/20080.0083800.0083800.00838021
7/20080.0083800.0083800.00838023
6/20080.0083800.0083800.00838021
5/20080.0083800.0083800.00838021
4/20080.0083800.0083800.00838022
3/20080.0083800.0083800.00838019
2/20080.0083800.0083800.00838021
1/20080.0083800.0083800.00838022
12/20070.0083800.0083800.00838019
11/20070.0083800.0083800.00838022
10/20070.0083800.0083800.00838023
9/20070.0083800.0083800.00838020
8/20070.0083800.0083800.00838023
7/20070.0083800.0083800.00838022
6/20070.0083800.0083800.00838021
5/20070.0083800.0083800.00838022
4/20070.0083800.0083800.00838019
3/20070.0083800.0083800.00838022
2/20070.0083800.0083800.00838020
1/20070.0083800.0083800.00838022
12/20060.0083800.0083800.00838019
11/20060.0083800.0083800.00838022
10/20060.0083800.0083800.00838022
9/20060.0083800.0083800.00838021
8/20060.0083800.0083800.00838023
7/20060.0083800.0083800.00838021
6/20060.0083800.0083800.00838022
5/20060.0083800.0083800.00838022
4/20060.0083800.0083800.00838018
3/20060.0083800.0083800.00838023
2/20060.0083800.0083800.00838020
1/20060.0083800.0083800.00838022
12/20050.0083800.0083800.00838021
11/20050.0083800.0083800.00838022
10/20050.0083800.0083800.00838021
9/20050.0083800.0083800.00838022
8/20050.0083800.0083800.00838023
7/20050.0083800.0083800.00838021
6/20050.0083800.0083800.00838022
5/20050.0083800.0083800.00838022
4/20050.0083800.0083800.00838021
3/20050.0083800.0083800.00838021
2/20050.0083800.0083800.00838020
1/20050.0083800.0083800.00838021
12/20040.0083800.0083800.00838023
11/20040.0083800.0083800.00838022
10/20040.0083800.0083800.00838021
9/20040.0083800.0083800.00838022
8/20040.0083800.0083800.00838022
7/20040.0083800.0083800.00838022
6/20040.0083800.0083800.00838022
5/20040.0083800.0083800.00838021
4/20040.0083800.0083800.00838020
3/20040.0083800.0083800.00838023
2/20040.0083800.0083800.00838020
1/20040.0083800.0083800.00838021
12/20030.0083800.0083800.00838021
11/20030.0083800.0083800.00838020
10/20030.0083800.0083800.00838023
9/20030.0083800.0083800.00838022
8/20030.0083800.0083800.00838021
7/20030.0083800.0083800.00838023
6/20030.0083800.0083800.00838021
5/20030.0083800.0083800.00838021
4/20030.0083800.0083800.00838020
3/20030.0083800.0083800.00838021
2/20030.0083800.0083800.00838020
1/20030.0083800.0083800.00838022
12/20020.0083800.0083800.00838020
11/20020.0083800.0083800.00838021
10/20020.0083800.0083800.00838023
9/20020.0083800.0083800.00838021
8/20020.0083800.0083800.00838022
7/20020.0083800.0083800.00838023
6/20020.0083800.0083800.00838020
5/20020.0083800.0083800.00838022
4/20020.0083800.0083800.00838021
3/20020.0083800.0083800.00838020
2/20020.0083800.0083800.00838020
1/20020.0083800.0083800.00838022
12/20010.0083800.0083800.00838019
11/20010.0083800.0083800.00838022
10/20010.0083800.0083800.00838023
9/20010.0083800.0083800.00838020
8/20010.0083800.0083800.00838023
7/20010.0083800.0083800.00838022
6/20010.0083800.0083800.00838021
5/20010.0083800.0083800.00838022
4/20010.0083800.0083800.00838019
3/20010.0083800.0083800.00838022
2/20010.0083800.0083800.00838020
1/20010.0083800.0083800.00838022
12/20000.0083800.0083800.00838019
11/20000.0083800.0083800.00838022
10/20000.0083800.0083800.00838022
9/20000.0083800.0083800.00838021
8/20000.0083800.0083800.00838023
7/20000.0083800.0083800.00838021
6/20000.0083800.0083800.00838022
5/20000.0083800.0083800.00838022
4/20000.0083800.0083800.00838018
3/20000.0083800.0083800.00838023
2/20000.0083800.0083800.00838021
1/20000.0083800.0083800.00838021
12/19990.0083800.0083800.00838023
11/19990.0083800.0083800.00838022
10/19990.0083800.0083800.00838021
9/19990.0083800.0083800.00838022
8/19990.0083800.0083800.00838022
7/19990.0083800.0083800.00838022
6/19990.0076520.0076520.00765222
5/19990.0076520.0076520.00765221
4/19990.0076520.0076520.00765222
3/19990.0076520.0076520.00765223
2/19990.0076520.0076520.00765220
1/19990.0076520.0076520.00765221
12/19980.0084490.0084400.00845723
11/19980.0084500.0084350.00846221
10/19980.0084440.0084290.00845622
9/19980.0084710.0084610.00849422
8/19980.0084910.0084810.00851121
7/19980.0085030.0084860.00852423
6/19980.0085020.0084840.00852222
5/19980.0084870.0084750.00851421
4/19980.0085270.0085100.00854622
3/19980.0085280.0085130.00855022
2/19980.0085110.0084990.00851620
1/19980.0085090.0084970.00852222
12/19970.0075730.0075590.00758323
11/19970.0075650.0075530.00757520
10/19970.0075480.0075370.00756223
9/19970.0075470.0075350.00756522
8/19970.0075730.0075590.00760521
7/19970.0075860.0075590.00761023
6/19970.0075420.0075320.00756021
5/19970.0075260.0075130.00753922
4/19970.0075260.0075140.00753622
3/19970.0075090.0074940.00752221
2/19970.0075080.0074880.00751820
1/19970.0074890.0074780.00750523
12/19960.0081220.0081020.00813922
11/19960.0081010.0080870.00812221
10/19960.0080710.0080570.00808523
9/19960.0080480.0080400.00805921
8/19960.0080330.0080280.00803722
7/19960.0080440.0080310.00805823
6/19960.0080500.0080450.00805620
5/19960.0080390.0080300.00805223
4/19960.0080260.0080210.00803422
3/19960.0080210.0080160.00802621
2/19960.0080210.0080130.00802621
1/19960.0080160.0080100.00801923
12/19950.0087740.0087710.00877621
11/19950.0087740.0087640.00878622
10/19950.0087850.0087730.00879922
9/19950.0087970.0087840.00880621
8/19950.0087920.0087760.00880223
7/19950.0087790.0087750.00878721
6/19950.0087890.0087750.00880122
5/19950.0087930.0087740.00880623
4/19950.0087900.0087830.00879720
3/19950.0088030.0087900.00882723
2/19950.0088300.0088170.00884620
1/19950.0088450.0088390.00885122
12/19940.0087780.0087680.00878322
11/19940.0087750.0087710.00877822
10/19940.0087720.0087640.00877621
9/19940.0087660.0087550.00877422
8/19940.0087620.0087510.00877123
7/19940.0087660.0087570.00877621
6/19940.0087840.0087740.00879522
5/19940.0087870.0087820.00879422
4/19940.0087940.0087830.00880121
3/19940.0087990.0087830.00881223
2/19940.0088130.0088040.00882620
1/19940.0088260.0088170.00883121
12/19930.0079590.0079540.00796623
11/19930.0079530.0079440.00796122
10/19930.0079390.0079320.00794721
9/19930.0079400.0079290.00794922
8/19930.0079570.0079470.00796822
7/19930.0079560.0079460.00796822
6/19930.0079290.0079180.00794522
5/19930.0079270.0079200.00793621
4/19930.0079220.0079130.00793322
3/19930.0079040.0078900.00791623
2/19930.0078880.0078800.00789820
1/19930.0079210.0078960.00793921
12/19920.0076450.0076330.00765623
11/19920.0076320.0076240.00763621
10/19920.0076440.0076260.00766722
9/19920.0077040.0076550.00773922
8/19920.0077360.0077300.00774121
7/19920.0077470.0077410.00775823
6/19920.0077620.0077570.00776622
5/19920.0077680.0077630.00777021
4/19920.0077590.0077430.00777022
3/19920.0077510.0077490.00775522
2/19920.0077540.0077520.00775720
1/19920.0077500.0077440.00775523
12/19910.0071540.0071490.00716122
11/19910.0071610.0071530.00716621
10/19910.0071670.0071650.00716823
9/19910.0071710.0071670.00717521
8/19910.0071730.0071700.00717922
7/19910.0071760.0071730.00717923
6/19910.0071730.0071690.00717920
5/19910.0071790.0071750.00718223
4/19910.0071820.0071760.00718722
3/19910.0071730.0071680.00718321
2/19910.0071680.0071650.00717220
1/19910.0071710.0071640.00717723
12/19900.0084630.0084590.00847021
11/19900.0084730.0084660.00847922
10/19900.0084860.0084750.00850723
9/19900.0084820.0084700.00849020
8/19900.0084910.0084790.00850523
7/19900.0084830.0084660.00849422
6/19900.0084580.0084480.00846821
5/19900.0084310.0084170.00845123
4/19900.0084230.0084160.00843521
3/19900.0084290.0084110.00845822
2/19900.0084560.0084500.00846220
1/19900.0084430.0084280.00845323
12/19890.0073840.0073700.00739221
11/19890.0074090.0073860.00742422
10/19890.0074320.0074120.00745022
9/19890.0074540.0074510.00745921
8/19890.0074550.0074520.00746223
7/19890.0074560.0074460.00746621
6/19890.0074560.0074430.00747022
5/19890.0074830.0074700.00748723
4/19890.0074860.0074840.00749120
3/19890.0074920.0074840.00749823
2/19890.0075060.0074880.00751420
1/19890.0075070.0074940.00751422
12/19880.0071990.0071910.00720622
11/19880.0071880.0071840.00719822
10/19880.0071870.0071800.00719221
9/19880.0071810.0071770.00718922
8/19880.0071960.0071820.00720423
7/19880.0071790.0071640.00719721
6/19880.0071750.0071690.00718022
5/19880.0071850.0071770.00719122
4/19880.0071780.0071730.00718321
3/19880.0071610.0071400.00717323
2/19880.0071360.0071320.00713921
1/19880.0071340.0071310.00713721
12/19870.0086220.0086140.00862623
11/19870.0086220.0086180.00862721
10/19870.0086200.0086170.00862322
9/19870.0086150.0086100.00861822
8/19870.0086100.0086040.00861621
7/19870.0086100.0086040.00861623
6/19870.0086070.0085950.00861522
5/19870.0086120.0086000.00861721
4/19870.0086010.0085870.00861022
3/19870.0085900.0085660.00860422
2/19870.0085480.0085340.00856320
1/19870.0085530.0085360.00857022
12/19860.0089710.0089560.00898423
11/19860.0089790.0089630.00900020
10/19860.0089720.0089590.00899523
9/19860.0090190.0089890.00904222
8/19860.0090380.0090270.00905421
7/19860.0090920.0090550.00912623
6/19860.0091260.0091180.00914421
5/19860.0091320.0091220.00914322
4/19860.0091340.0091140.00916322
3/19860.0091050.0090610.00914021
2/19860.0091060.0090830.00911820
1/19860.0091520.0091020.00917923
12/19850.0088970.0088720.00893022
11/19850.0089230.0089160.00893121
10/19850.0089320.0089260.00894023
9/19850.0089630.0089320.00897821
8/19850.0089640.0089500.00897622
7/19850.0090020.0089840.00901723
6/19850.0089730.0089620.00898420
5/19850.0089620.0089510.00897823
4/19850.0089480.0089330.00896322
3/19850.0089110.0088780.00895521
2/19850.0088820.0088700.00889720
1/19850.0088720.0088560.00889423
12/19840.0078060.0077910.00781721
11/19840.0078170.0078060.00782522
10/19840.0078240.0078080.00784023
9/19840.0078360.0078280.00784720
8/19840.0078310.0078210.00783623
7/19840.0078230.0078070.00783322
6/19840.0078270.0078200.00783321
5/19840.0078380.0078290.00784923
4/19840.0078250.0078170.00783321
3/19840.0078310.0078210.00785422
2/19840.0078580.0078500.00786821
1/19840.0078710.0078670.00787622
12/19830.0077180.0077130.00772322
11/19830.0077230.0077160.00772822
10/19830.0077080.0076970.00771521
9/19830.0077280.0077180.00773622
8/19830.0077300.0077150.00773623
7/19830.0077150.0076990.00773021
6/19830.0077130.0076900.00774222
5/19830.0076980.0076830.00773922
4/19830.0076620.0076240.00768921
3/19830.0076150.0076030.00762923
2/19830.0076380.0076240.00765020
1/19830.0076480.0076280.00767021
12/19820.0079590.0079370.00798323
11/19820.0080200.0079770.00804822
10/19820.0080480.0080450.00805221
9/19820.0080450.0080410.00805022
8/19820.0080400.0080340.00804622
7/19820.0080380.0080280.00804422
6/19820.0080300.0080100.00804122
5/19820.0080000.0079860.00800921
4/19820.0080130.0079990.00802622
3/19820.0080210.0080090.00803123
2/19820.0080230.0080190.00802620
1/19820.0080100.0080000.00801821
12/19810.0080070.0079940.00801723
11/19810.0079890.0079680.00801521
10/19810.0079660.0079530.00798122
9/19810.0079790.0079380.00803022
8/19810.0080410.0080340.00805221
7/19810.0080450.0080340.00806623
6/19810.0080730.0080620.00810022
5/19810.0080940.0080810.00810321
4/19810.0080730.0080620.00808122
3/19810.0080690.0080590.00808322
2/19810.0081060.0080620.00813420
1/19810.0080820.0080510.00812822
12/19800.0094180.0094000.00943423
11/19800.0094140.0093820.00945120
10/19800.0093720.0093380.00942523
9/19800.0093340.0093220.00935122
8/19800.0093170.0093000.00933421
7/19800.0092930.0092870.00929923
6/19800.0092900.0092830.00930121
5/19800.0092890.0092790.00930822
4/19800.0092930.0092770.00930822
3/19800.0092760.0092550.00930621
2/19800.0092560.0092450.00926721
1/19800.0092290.0092060.00924523
3/19790.0096810.0096650.0096958
2/19790.0096740.0095890.00980320
1/19790.0096180.0094260.00970823
12/19780.0092270.0089390.00948921
11/19780.0092960.0087040.00947422
10/19780.0090250.0085020.00937122
9/19780.0095130.0093900.00966021
8/19780.0095880.0092820.00975623
7/19780.0098220.0097370.00989821
6/19780.0099950.0099270.01005822
5/19780.0100970.0099650.01020823
4/19780.0098560.0096990.01003220
3/19780.0098810.0097420.01007923
2/19780.0100680.0098530.01020020
1/19780.0101550.0099330.01028222
12/19770.0094990.0092900.00970922
11/19770.0097710.0097100.00982922
10/19770.0098550.0097730.00993321
9/19770.0099930.0099510.01002622
8/19770.0099450.0098570.01002523
7/19770.0098690.0097560.01002621
6/19770.0100630.0100220.01008322
5/19770.0100640.0100420.01009922
4/19770.0101100.0100570.01015121
3/19770.0101550.0101400.01017323
2/19770.0101850.0101560.01023120
1/19770.0101410.0099800.01025221
12/19760.0103970.0103250.01048023
11/19760.0104800.0104280.01051722
10/19760.0105080.0104620.01059321
9/19760.0106010.0105230.01067122
8/19760.0107050.0106640.01075322
7/19760.0107520.0106910.01081622
6/19760.0107220.0106950.01076322
5/19760.0106580.0105490.01074721
4/19760.0106110.0105310.01066122
3/19760.0105240.0103380.01070223
2/19760.0102950.0102360.01035720
1/19760.0102290.0101450.01034822
12/19750.0113880.0113470.01143923
11/19750.0112480.0111110.01140020
10/19750.0112400.0111170.01145123
9/19750.0113410.0111640.01161522
8/19750.0111450.0110650.01120821
7/19750.0107320.0103380.01114723
6/19750.0102080.0101760.01030821
5/19750.0102470.0101300.01038222
4/19750.0103950.0102790.01047222
3/19750.0102530.0101280.01033621
2/19750.0103740.0101430.01059220
1/19750.0105490.0102850.01075823
12/19740.0097070.0095250.00989322
11/19740.0099180.0097840.01003121
10/19740.0101010.0100200.01020523
9/19740.0102620.0102000.01030421
8/19740.0101250.0099390.01026722
7/19740.0099600.0098470.01001723
6/19740.0100220.0099250.01013720
5/19740.0098270.0095950.01002523
4/19740.0100000.0098090.01012622
3/19740.0101830.0099310.01038921
2/19740.0104870.0102480.01066020
1/19740.0106930.0102020.01102323
12/19730.0108610.0107420.01101721
11/19730.0104800.0100280.01076222
10/19730.0099370.0098410.01006223
9/19730.0100270.0098620.01015320
8/19730.0100560.0097610.01029923
7/19730.0097540.0095190.00999822
6/19730.0103470.0099500.01055421
5/19730.0108460.0106430.01102123
4/19730.0109930.0109490.01106621
3/19730.0108410.0108020.01096022
2/19730.0114000.0108500.01182520
1/19730.0119490.0118270.01200223
12/19720.0105640.0105430.01058621
11/19720.0105540.0105370.01056522
10/19720.0105350.0104970.01057122
9/19720.0104850.0104690.01051721
8/19720.0104680.0104540.01048623
7/19720.0104370.0104200.01045621
6/19720.0104320.0103910.01051222
5/19720.0104280.0104100.01044923
4/19720.0104460.0104170.01049120
3/19720.0104230.0103580.01046523
2/19720.0104780.0104500.01053021
1/19720.0106120.0105320.01071421
12/19710.0098740.0097410.01002323
11/19710.0100660.0100170.01009322
10/19710.0100830.0100670.01010221
9/19710.0101560.0100520.01022522
8/19710.0102660.0101800.01036622
7/19710.0103810.0103610.01040122
6/19710.0104180.0103990.01046122
5/19710.0104430.0103780.01050521
4/19710.0105100.0105030.01052022
3/19710.0105060.0105010.01051523
2/19710.0105110.0105020.01051820
1/19710.0105190.0105090.01053121
12/19700.0105020.0104890.01051423
11/19700.0104860.0104820.01049021
10/19700.0104920.0104880.01049722
9/19700.0104970.0104910.01050222
8/19700.0105070.0104940.01051421
7/19700.0105130.0105070.01051823
6/19700.0105160.0105110.01052522
5/19700.0105170.0105100.01052121
4/19700.0105300.0105170.01055022
3/19700.0105580.0105490.01057422
2/19700.0105740.0105710.01057720
1/19700.0105750.0105700.01058222
12/19690.0113040.0112840.01131423
11/19690.0113030.0112960.01131020
10/19690.0113520.0113010.01141623
9/19690.0115360.0114350.01154422
8/19690.0114500.0112340.01155621
7/19690.0112350.0112270.01124623
6/19690.0112360.0112290.01124221
5/19690.0112340.0112120.01133322
4/19690.0112330.0112160.01124522
3/19690.0112370.0112310.01124121
2/19690.0112220.0112100.01123220
1/19690.0112010.0111950.01120923
12/19680.0117740.0117620.01178022
11/19680.0117790.0117640.01178721
10/19680.0117880.0117790.01179623
9/19680.0117790.0117700.01178721
8/19680.0117970.0117780.01180522
7/19680.0117920.0117820.01179823
6/19680.0117830.0117660.01179720
5/19680.0117500.0117330.01176923
4/19680.0117430.0117320.01175222
3/19680.0117360.0117240.01174721
2/19680.0117460.0117400.01175121
1/19680.0117470.0117300.01175723
12/19670.0116820.0116720.01169321
11/19670.0115930.0115320.01167622
10/19670.0115520.0115500.01155422
9/19670.0115540.0115510.01155721
8/19670.0115550.0115510.01155823
7/19670.0115550.0115480.01156321
6/19670.0115460.0115410.01155122
5/19670.0115490.0115430.01155623
4/19670.0115630.0115540.01157020
3/19670.0115690.0115670.01157223
2/19670.0115700.0115620.01157520
1/19670.0115810.0115750.01158522
12/19660.0115740.0115690.01157822
11/19660.0115720.0115650.01157822
10/19660.0115730.0115680.01157921
9/19660.0115620.0115490.01157822
8/19660.0115460.0115410.01155523
7/19660.0115470.0115410.01155421
6/19660.0115610.0115560.01156722
5/19660.0115720.0115680.01157622
4/19660.0115720.0115690.01157421
3/19660.0115660.0115620.01157123
2/19660.0115650.0115610.01156720
1/19660.0115590.0115520.01156721
12/19650.0115480.0115450.01155423
11/19650.0115460.0115440.01154922
10/19650.0115520.0115470.01155521
9/19650.0115560.0115530.01156122
8/19650.0115590.0115520.01156222
7/19650.0115550.0115500.01156022
6/19650.0115510.0115460.01155522
5/19650.0115390.0115340.01154821
4/19650.0115320.0115300.01153522
3/19650.0115350.0115310.01154023
2/19650.0115330.0115300.01153420
1/19650.0115330.0115310.01153521
12/19640.0115320.0115300.01153323
11/19640.0115350.0115310.01153721
10/19640.0115370.0115340.01153922
9/19640.0115400.0115390.01154222
8/19640.0115420.0115390.01154321
7/19640.0115410.0115390.01154423
6/19640.0115410.0115370.01154522
5/19640.0115360.0115350.01153721
4/19640.0115350.0115340.01153622
3/19640.0115310.0115260.01153622
2/19640.0115270.0115250.01152920
1/19640.0115280.0115260.01153023
12/19630.0115260.0115240.01152922
11/19630.0115270.0115250.01152921
10/19630.0115320.0115300.01153523
9/19630.0115310.0115290.01153421
8/19630.0115300.0115280.01153222
7/19630.0115280.0115260.01153123
6/19630.0115280.0115240.01153120
5/19630.0115260.0115230.01153023
4/19630.0115300.0115270.01153122
3/19630.0115330.0115300.01153721
2/19630.0115370.0115350.01154020
1/19630.0115370.0115320.01154223
12/19620.0115290.0115180.01153521
11/19620.0115410.0115360.01154822
10/19620.0115390.0115340.01154423
9/19620.0115360.0115340.01153820
8/19620.0115320.0115280.01153623
7/19620.0115200.0115150.01153022
6/19620.0115240.0115200.01152921
5/19620.0115270.0115220.01153023
4/19620.0115290.0115270.01153121
3/19620.0115310.0115260.01153522
2/19620.0115340.0115320.01153620
1/19620.0115290.0115250.01153523
12/19610.0115290.0115250.01153421
11/19610.0115370.0115310.01154222
10/19610.0115380.0115350.01154122
9/19610.0115420.0115380.01154521
8/19610.0115360.0115230.01154723
7/19610.0115230.0115210.01152621
6/19610.0115210.0115190.01152622
5/19610.0115200.0115180.01152423
4/19610.0115210.0115180.01152420
3/19610.0115500.0115120.01171423
2/19610.0117070.0116980.01171620
1/19610.0116940.0116900.01170622
12/19600.0116910.0116870.01169422
11/19600.0116880.0116830.01169122
10/19600.0116950.0116850.01170121
9/19600.0116900.0116870.01169322
8/19600.0116950.0116930.01169923
7/19600.0116920.0116900.01169421
6/19600.0116940.0116910.01169522
5/19600.0116940.0116920.01169622
4/19600.0116930.0116920.01169421
3/19600.0116980.0116950.01170023
2/19600.0117000.0116980.01170221
1/19600.0117040.0116980.01170921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair XPF / EUR with other exchange rates:
XPF / AUDXPF / CADXPF / CHFXPF / GBPXPF / JPYXPF / NTDXPF / SEKXPF / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).