Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1856 USD
1 EUR=124.17 JPY
1 EUR=0.9068 GBP
1 USD=104.73 JPY
1 USD=0.9038 CHF
1 GBP=1.3075 USD
1 USD=1.3127 CAD
1 USD=1.3983 AUD
1 EUR=1.0715 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 October 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 October 2020

1 XPF-French Pacific [French pacific franc]=1.0405 JPY-Japan [Japanese yen / ¥]	1 XPF=1.040545 JPY
1 JPY-Japan [Japanese yen / ¥]=0.961 XPF-French Pacific [French pacific franc]	1 JPY=0.961035 XPF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1960-01-01 / 2020-10-30

Month	Average XPF/JPY=	Min XPF/JPY=	Max XPF/JPY=	Nb of working days
10/2020	1.038191	1.023115	1.047081	22
9/2020	1.043322	1.028226	1.063590	22
8/2020	1.050884	1.043394	1.060741	21
7/2020	1.025548	1.008198	1.041718	23
6/2020	1.014990	1.003505	1.037193	22
5/2020	0.979346	0.960767	0.999651	20
4/2020	0.980209	0.968058	0.993449	20
3/2020	0.996359	0.979120	1.011215	22
2/2020	1.005814	0.994706	1.013645	20
1/2020	1.017020	1.005768	1.029064	22
12/2019	1.016000	1.006857	1.025964	20
11/2019	1.008430	1.001327	1.013394	21
10/2019	1.001505	0.981885	1.016411	23
9/2019	0.990868	0.972499	1.004176	21
8/2019	0.990341	0.981969	1.007109	22
7/2019	1.017380	1.006857	1.030154	23
6/2019	1.023035	1.014651	1.031495	20
5/2019	1.030306	1.016243	1.047584	22
4/2019	1.051154	1.042891	1.062249	20
3/2019	1.053147	1.040461	1.067193	21
2/2019	1.049847	1.042556	1.059568	20
1/2019	1.041981	1.024120	1.048171	22
12/2018	1.071617	1.054623	1.081523	19
11/2018	1.079249	1.073227	1.089568	22
10/2018	1.086187	1.065350	1.108255	23
9/2018	1.093884	1.077166	1.112697	20
8/2018	1.074320	1.053115	1.096188	23
7/2018	1.091347	1.078004	1.104568	22
6/2018	1.077074	1.062417	1.091579	21
5/2018	1.085816	1.054875	1.104820	22
4/2018	1.107480	1.093004	1.114792	20
3/2018	1.096587	1.087222	1.108758	21
2/2018	1.116996	1.095434	1.149904	20
1/2018	1.133433	1.119736	1.143451	22
12/2017	1.119890	1.109931	1.131384	19
11/2017	1.109444	1.102306	1.118311	22
10/2017	1.112556	1.104735	1.126356	22
9/2017	1.105522	1.085210	1.123004	21
8/2017	1.087273	1.072808	1.099875	23
7/2017	1.085059	1.076495	1.092501	21
6/2017	1.044019	1.028897	1.077585	22
5/2017	1.039901	1.026299	1.053115	22
4/2017	0.991308	0.972164	1.020349	18
3/2017	1.011266	0.998645	1.025880	23
2/2017	1.007008	0.995461	1.024455	20
1/2017	1.023499	1.013226	1.030824	22
12/2016	1.025668	1.015656	1.034092	21
11/2016	0.979897	0.957332	1.009623	22
10/2016	0.959287	0.946605	0.972080	21
9/2016	0.957149	0.942667	0.970823	22
8/2016	0.951025	0.944091	0.963784	23
7/2016	0.965795	0.931605	0.987835	21
6/2016	0.992638	0.936884	1.023701	22
5/2016	1.032531	1.024288	1.043310	22
4/2016	1.041527	1.025042	1.073227	21
3/2016	1.050729	1.030238	1.071802	21
2/2016	1.067161	1.029567	1.106077	21
1/2016	1.075351	1.065853	1.108255	20
12/2015	1.109158	1.094177	1.123591	22
11/2015	1.102784	1.087305	1.115211	21
10/2015	1.129952	1.108674	1.145127	22
9/2015	1.130051	1.113032	1.146049	22
8/2015	1.149098	1.133228	1.162306	21
7/2015	1.137010	1.121915	1.147055	23
6/2015	1.162638	1.137921	1.177139	22
5/2015	1.129189	1.117809	1.142446	20
4/2015	1.080476	1.060238	1.116719	20
3/2015	1.092832	1.072305	1.126859	22
2/2015	1.128669	1.115043	1.137334	20
1/2015	1.151999	1.107166	1.216860	21
12/2014	1.232351	1.217028	1.248872	21
11/2014	1.215343	1.189625	1.242335	20
10/2014	1.146763	1.130881	1.174709	23
9/2014	1.159712	1.141943	1.174122	22
8/2014	1.148954	1.143451	1.155770	21
7/2014	1.154120	1.143954	1.165323	23
6/2014	1.162462	1.154848	1.171357	21
5/2014	1.171058	1.157949	1.190463	21
4/2014	1.186763	1.178396	1.199346	20
3/2014	1.185603	1.169094	1.201609	21
2/2014	1.167712	1.146217	1.179653	20
1/2014	1.185496	1.157530	1.205212	22
12/2013	1.187270	1.162558	1.215268	20
11/2013	1.131073	1.102641	1.166580	21
10/2013	1.117262	1.101635	1.132222	23
9/2013	1.109592	1.095350	1.127697	21
8/2013	1.092238	1.078171	1.109093	22
7/2013	1.092701	1.076328	1.111188	23
6/2013	1.075950	1.050517	1.100127	20
5/2013	1.098843	1.077668	1.116719	22
4/2013	1.068814	1.003841	1.092669	21
3/2013	1.030627	1.008114	1.052193	20
2/2013	1.042477	1.006103	1.063255	20
1/2013	0.991716	0.954734	1.035349	22
12/2012	0.919330	0.889873	0.954231	19
11/2012	0.870976	0.841687	0.899761	22
10/2012	0.858732	0.841520	0.873783	23
9/2012	0.842132	0.824844	0.860124	20
8/2012	0.817710	0.803223	0.829285	23
7/2012	0.813424	0.793000	0.842274	22
6/2012	0.831803	0.806575	0.850235	21
5/2012	0.854513	0.818391	0.884007	22
4/2012	0.896669	0.881409	0.921381	19
3/2012	0.912384	0.887861	0.931102	22
2/2012	0.869565	0.835151	0.908309	21
1/2012	0.832355	0.814955	0.854593	22
12/2011	0.859345	0.839676	0.881995	21
11/2011	0.880072	0.859705	0.903197	22
10/2011	0.880411	0.847051	0.915264	21
9/2011	0.886189	0.857442	0.922471	22
8/2011	0.925422	0.907471	0.948952	23
7/2011	0.949139	0.926745	0.982388	21
6/2011	0.969989	0.952220	0.985069	22
5/2011	0.975996	0.958253	1.012723	22
4/2011	1.009080	0.990768	1.029064	19
3/2011	0.958519	0.925320	0.985572	23
2/2011	0.944996	0.933700	0.952723	20
1/2011	0.924993	0.898085	0.954482	21
12/2010	0.922718	0.904957	0.937555	23
11/2010	0.944312	0.913420	0.964957	22
10/2010	0.952567	0.937471	0.964538	21
9/2010	0.923941	0.891716	0.954063	22
8/2010	0.922132	0.889621	0.952471	22
7/2010	0.936534	0.911661	0.955404	22
6/2010	0.930127	0.907638	0.953142	22
5/2010	0.970632	0.917862	1.047081	21
4/2010	1.050228	1.034930	1.067780	20
3/2010	1.030977	1.011215	1.055294	23
2/2010	1.034557	1.011131	1.061998	20
1/2010	1.092241	1.055461	1.124848	20
12/2009	1.099540	1.083283	1.116552	22
11/2009	1.114200	1.082696	1.132222	21
10/2009	1.122200	1.088981	1.157195	22
9/2009	1.115748	1.097026	1.135155	22
8/2009	1.133934	1.110769	1.156524	21
7/2009	1.115327	1.074400	1.144122	23
6/2009	1.134584	1.114708	1.156692	22
5/2009	1.104870	1.078255	1.133144	20
4/2009	1.091462	1.048171	1.139848	20
3/2009	1.069734	1.026718	1.119820	22
2/2009	0.991359	0.955656	1.050266	20
1/2009	1.003362	0.952387	1.062668	21
12/2008	1.026658	0.979706	1.082864	21
11/2008	1.033066	0.999734	1.071719	20
10/2008	1.118985	0.969985	1.253229	23
9/2008	1.283820	1.240827	1.324124	22
8/2008	1.371212	1.342393	1.417561	21
7/2008	1.411641	1.388231	1.422506	23
6/2008	1.393295	1.356052	1.418148	21
5/2008	1.360158	1.330828	1.374907	21
4/2008	1.353889	1.320269	1.377924	22
3/2008	1.312256	1.277950	1.328649	19
2/2008	1.323781	1.295465	1.345577	21
1/2008	1.329712	1.286330	1.372896	22
12/2007	1.370576	1.353789	1.392924	19
11/2007	1.365026	1.337029	1.398622	22
10/2007	1.382263	1.352532	1.403818	23
9/2007	1.339288	1.312644	1.370549	20
8/2007	1.332861	1.279962	1.378510	23
7/2007	1.397468	1.354041	1.413539	22
6/2007	1.378969	1.360912	1.397365	21
5/2007	1.367776	1.353035	1.376248	22
4/2007	1.346539	1.318593	1.364432	19
3/2007	1.300919	1.264794	1.323286	22
2/2007	1.320693	1.303593	1.335353	20
1/2007	1.311985	1.294040	1.324543	22
12/2006	1.297432	1.279291	1.315074	19
11/2006	1.266264	1.250632	1.284571	22
10/2006	1.254083	1.245855	1.260352	22
9/2006	1.249027	1.238816	1.259514	21
8/2006	1.244722	1.227000	1.261693	23
7/2006	1.229319	1.216525	1.237559	21
6/2006	1.216022	1.205799	1.227000	22
5/2006	1.195853	1.180575	1.210994	22
4/2006	1.203257	1.190882	1.217363	18
3/2006	1.181245	1.161133	1.193480	23
2/2006	1.179632	1.154513	1.198759	20
1/2006	1.171650	1.152250	1.191553	22
12/2005	1.178033	1.159290	1.202279	21
11/2005	1.169776	1.153759	1.179904	22
10/2005	1.156875	1.140183	1.173452	21
9/2005	1.140210	1.130379	1.153591	22
8/2005	1.139553	1.122334	1.161804	23
7/2005	1.129205	1.111775	1.142613	21
6/2005	1.107970	1.096775	1.122501	22
5/2005	1.134428	1.118479	1.139513	22
4/2005	1.163448	1.141692	1.175463	21
3/2005	1.163420	1.151664	1.174206	21
2/2005	1.144285	1.122753	1.165407	20
1/2005	1.136524	1.116384	1.163480	21
12/2004	1.165994	1.146217	1.181832	23
11/2004	1.140412	1.126859	1.153507	22
10/2004	1.139437	1.130546	1.146803	21
9/2004	1.127156	1.106244	1.151412	22
8/2004	1.127434	1.109177	1.145211	22
7/2004	1.123610	1.103144	1.134401	22
6/2004	1.113653	1.092082	1.141273	22
5/2004	1.126963	1.102054	1.145379	21
4/2004	1.081674	1.058730	1.105071	20
3/2004	1.115590	1.064009	1.161468	23
2/2004	1.129448	1.102557	1.150072	20
1/2004	1.124018	1.098283	1.144457	21
12/2003	1.109776	1.095015	1.131719	21
11/2003	1.071291	1.045824	1.099792	20
10/2003	1.073631	1.057640	1.088730	23
9/2003	1.080552	1.050852	1.110686	22
8/2003	1.109329	1.064763	1.147641	21
7/2003	1.131202	1.105574	1.158116	23
6/2003	1.156863	1.136999	1.168591	21
5/2003	1.138244	1.112697	1.175798	21
4/2003	1.090364	1.071132	1.114373	20
3/2003	1.073949	1.056383	1.083870	21
2/2003	1.077702	1.057640	1.092585	20
1/2003	1.056848	1.042472	1.082445	22
12/2002	1.041050	1.031914	1.049009	20
11/2002	1.019427	1.010377	1.029735	21
10/2002	1.018775	1.011047	1.027137	23
9/2002	0.992029	0.972751	1.014316	21
8/2002	0.974640	0.962192	0.985656	22
7/2002	0.981357	0.967304	0.994874	23
6/2002	0.987152	0.969315	0.994958	20
5/2002	0.970915	0.962276	0.980209	22
4/2002	0.970484	0.961522	0.982136	21
3/2002	0.961568	0.941912	0.978449	20
2/2002	0.974025	0.962946	0.986829	20
1/2002	0.981432	0.961103	1.001662	22
12/2001	0.950985	0.923560	0.971242	19
11/2001	0.911005	0.897834	0.927834	22
10/2001	0.920591	0.913672	0.934706	23
9/2001	0.906721	0.896074	0.919705	20
8/2001	0.916259	0.904538	0.925069	23
7/2001	0.898424	0.881241	0.917191	22
6/2001	0.874014	0.843196	0.897079	21
5/2001	0.892436	0.846380	0.915599	22
4/2001	0.924777	0.900767	0.951298	19
3/2001	0.924592	0.903448	0.936130	22
2/2001	0.897339	0.878727	0.915264	20
1/2001	0.918231	0.897917	0.941493	22
12/2000	0.843152	0.817218	0.895990	19
11/2000	0.781511	0.767189	0.808167	22
10/2000	0.777203	0.748334	0.804061	22
9/2000	0.780230	0.756714	0.802385	21
8/2000	0.819207	0.794173	0.851073	23
7/2000	0.849613	0.834648	0.861297	21
6/2000	0.843981	0.822246	0.859118	22
5/2000	0.821998	0.801882	0.838587	22
4/2000	0.837367	0.816883	0.859872	18
3/2000	0.859712	0.825682	0.876967	23
2/2000	0.902032	0.876716	0.937555	21
1/2000	0.892742	0.861045	0.914258	21
12/1999	0.868813	0.858783	0.882582	23
11/1999	0.907132	0.861632	0.924817	22
10/1999	0.951294	0.918365	0.974092	21
9/1999	0.941790	0.904538	0.984567	22
8/1999	1.006438	0.968142	1.034009	22
7/1999	1.036667	1.019008	1.049009	22
6/1999	0.958941	0.948615	0.970270	22
5/1999	0.992570	0.969504	1.013121	21
4/1999	0.980673	0.960169	1.004474	22
3/1999	0.996276	0.977998	1.024752	23
2/1999	1.000709	0.970729	1.028425	20
1/1999	1.005604	0.966673	1.023298	21
12/1998	1.158983	1.121226	1.199020	23
11/1998	1.182988	1.142089	1.213786	21
10/1998	1.217236	1.162073	1.363700	22
9/1998	1.311201	1.262603	1.347742	22
8/1998	1.345592	1.313700	1.372565	21
7/1998	1.303136	1.272102	1.348511	23
6/1998	1.302666	1.254321	1.343310	22
5/1998	1.262330	1.227683	1.296012	21
4/1998	1.217543	1.196005	1.231424	22
3/1998	1.180953	1.156180	1.206821	22
2/1998	1.155038	1.128504	1.184287	20
1/1998	1.190261	1.154736	1.226577	22
12/1997	1.082883	1.068270	1.094433	23
11/1997	1.072589	1.024891	1.090891	20
10/1997	1.019116	1.003751	1.036631	23
9/1997	0.998639	0.970262	1.015761	22
8/1997	0.950524	0.923935	0.985506	21
7/1997	0.957329	0.940857	0.976647	23
6/1997	0.976909	0.955597	0.996328	21
5/1997	1.028551	0.988168	1.082243	22
4/1997	1.081070	1.073880	1.089004	22
3/1997	1.061777	1.039037	1.079783	21
2/1997	1.077728	1.049047	1.099021	20
1/1997	1.078209	1.065758	1.096863	23
12/1996	1.165010	1.147405	1.193169	22
11/1996	1.172703	1.163235	1.187802	21
10/1996	1.156749	1.143151	1.194650	23
9/1996	1.140643	1.132287	1.146824	21
8/1996	1.132301	1.122331	1.142268	22
7/1996	1.135446	1.128491	1.145041	23
6/1996	1.115810	1.107965	1.129481	20
5/1996	1.084186	1.066407	1.106738	23
4/1996	1.109794	1.066407	1.127706	22
3/1996	1.109931	1.099555	1.120605	21
2/1996	1.113338	1.102910	1.123353	21
1/1996	1.115928	1.102525	1.130274	23
12/1995	1.190278	1.175263	1.214624	21
11/1995	1.207783	1.184257	1.228563	22
10/1995	1.193073	1.180172	1.213845	22
9/1995	1.159359	1.122052	1.186577	21
8/1995	1.104754	1.070265	1.129881	23
7/1995	1.050857	1.022017	1.071277	21
6/1995	1.008222	1.000123	1.020772	22
5/1995	1.005716	0.996316	1.014958	23
4/1995	1.006576	0.985343	1.042352	20
3/1995	1.068687	1.041572	1.108704	23
2/1995	1.107547	1.097211	1.116328	20
1/1995	1.108501	1.093950	1.125312	22
12/1994	1.080970	1.074402	1.089115	22
11/1994	1.082155	1.071747	1.097106	22
10/1994	1.102246	1.093723	1.108951	21
9/1994	1.084074	1.076418	1.092445	22
8/1994	1.084768	1.069528	1.094203	23
7/1994	1.069517	1.053341	1.084223	21
6/1994	1.078324	1.058500	1.090341	22
5/1994	1.072451	1.051396	1.090891	22
4/1994	1.046487	1.036905	1.056085	21
3/1994	1.065537	1.042197	1.083956	23
2/1994	1.054874	1.023578	1.077359	20
1/1994	1.101913	1.081133	1.119402	21
12/1993	0.995554	0.974579	1.014319	23
11/1993	0.976454	0.962749	0.987411	22
10/1993	0.998297	0.986048	1.012451	21
9/1993	0.996624	0.970488	1.020567	22
8/1993	0.943514	0.907657	0.963687	22
7/1993	0.982469	0.932143	1.008930	22
6/1993	1.019651	0.973191	1.053948	22
5/1993	1.076579	1.047347	1.099439	21
4/1993	1.098408	1.078161	1.120131	22
3/1993	1.105844	1.096126	1.118295	23
2/1993	1.146464	1.111814	1.198602	20
1/1993	1.215634	1.197543	1.236418	21
12/1992	1.189857	1.164629	1.211559	23
11/1992	1.189060	1.174756	1.211411	21
10/1992	1.243826	1.208266	1.290782	22
9/1992	1.318075	1.234493	1.388693	22
8/1992	1.371595	1.355702	1.395596	21
7/1992	1.334790	1.301451	1.367665	23
6/1992	1.280698	1.260053	1.309353	22
5/1992	1.283284	1.268018	1.295051	21
4/1992	1.283838	1.276688	1.296352	22
3/1992	1.266718	1.248904	1.281709	22
2/1992	1.247959	1.230983	1.268034	20
1/1992	1.257087	1.221236	1.300002	23
12/1991	1.193969	1.170132	1.218498	22
11/1991	1.165926	1.142875	1.188487	21
10/1991	1.132219	1.112350	1.168888	23
9/1991	1.161914	1.146686	1.172421	21
8/1991	1.150849	1.113966	1.169789	22
7/1991	1.132788	1.110176	1.162989	23
6/1991	1.151422	1.118800	1.175023	20
5/1991	1.183832	1.168824	1.199213	23
4/1991	1.187328	1.152972	1.211733	22
3/1991	1.253031	1.197247	1.296122	21
2/1991	1.290068	1.273777	1.307920	20
1/1991	1.297987	1.280198	1.322336	23
12/1990	1.541828	1.525889	1.562446	21
11/1990	1.504922	1.481195	1.537176	22
10/1990	1.482560	1.441249	1.537286	23
9/1990	1.539105	1.507943	1.593039	20
8/1990	1.639928	1.595337	1.666873	23
7/1990	1.589767	1.561973	1.623032	22
6/1990	1.588260	1.558830	1.618250	21
5/1990	1.600358	1.542330	1.654175	23
4/1990	1.622367	1.603043	1.641197	21
3/1990	1.549653	1.510478	1.605949	22
2/1990	1.498491	1.475703	1.524334	20
1/1990	1.471757	1.452045	1.489601	23
12/1989	1.241028	1.209813	1.266801	21
11/1989	1.188014	1.172174	1.213205	22
10/1989	1.157527	1.135012	1.174289	22
9/1989	1.139800	1.130987	1.147884	21
8/1989	1.124735	1.116909	1.135685	23
7/1989	1.136122	1.121222	1.152291	21
6/1989	1.112867	1.095184	1.133675	22
5/1989	1.089298	1.082133	1.100983	23
4/1989	1.085385	1.076349	1.091579	20
3/1989	1.073994	1.065059	1.085111	23
2/1989	1.061445	1.054371	1.070896	20
1/1989	1.068517	1.058299	1.081565	22
12/1988	1.037508	1.033906	1.041968	22
11/1988	1.035399	1.027312	1.041833	22
10/1988	1.041568	1.030369	1.055445	21
9/1988	1.058540	1.049630	1.077001	22
8/1988	1.046007	1.032667	1.071156	23
7/1988	1.064132	1.047193	1.087156	21
6/1988	1.068389	1.059410	1.079556	22
5/1988	1.086507	1.070997	1.096888	22
4/1988	1.100416	1.095130	1.107501	21
3/1988	1.112766	1.096813	1.128195	23
2/1988	1.114959	1.110328	1.118567	21
1/1988	1.130028	1.114516	1.153479	21
12/1987	1.386926	1.355152	1.425152	23
11/1987	1.421273	1.410929	1.427966	21
10/1987	1.413502	1.400469	1.421986	22
9/1987	1.403331	1.385869	1.413256	22
8/1987	1.410119	1.387262	1.433523	21
7/1987	1.445584	1.427565	1.465678	23
6/1987	1.410847	1.403930	1.425951	22
5/1987	1.396142	1.385629	1.414263	21
4/1987	1.402407	1.376736	1.433552	22
3/1987	1.466110	1.436862	1.486655	22
2/1987	1.483631	1.468409	1.494406	20
1/1987	1.469718	1.451491	1.496980	22
12/1986	1.520546	1.503894	1.533542	23
11/1986	1.501998	1.481924	1.527146	20
10/1986	1.455370	1.427068	1.487185	23
9/1986	1.424303	1.411062	1.439769	22
8/1986	1.408972	1.393472	1.428199	21
7/1986	1.406811	1.386409	1.438525	23
6/1986	1.443830	1.434288	1.456137	21
5/1986	1.443953	1.425039	1.483316	22
4/1986	1.486588	1.461618	1.513312	22
3/1986	1.524374	1.497039	1.560846	21
2/1986	1.532086	1.493415	1.566204	20
1/1986	1.597711	1.569093	1.613868	23
12/1985	1.532175	1.518673	1.551647	22
11/1985	1.504209	1.487544	1.538778	21
10/1985	1.554992	1.545600	1.568664	23
9/1985	1.604635	1.548967	1.637630	21
8/1985	1.636285	1.611428	1.651314	22
7/1985	1.609475	1.582567	1.640091	23
6/1985	1.576198	1.563676	1.596034	20
5/1985	1.567190	1.520168	1.594898	23
4/1985	1.573366	1.546744	1.604756	22
3/1985	1.504437	1.464242	1.571666	21
2/1985	1.519624	1.446971	1.555422	20
1/1985	1.539446	1.526052	1.554162	23
12/1984	1.348910	1.339398	1.359817	21
11/1984	1.373687	1.346794	1.389543	22
10/1984	1.360549	1.344333	1.377859	23
9/1984	1.378847	1.331275	1.420043	20
8/1984	1.428324	1.421632	1.439711	23
7/1984	1.448941	1.441082	1.461441	22
6/1984	1.447152	1.434028	1.460020	21
5/1984	1.427537	1.404356	1.446406	23
4/1984	1.444479	1.417802	1.468072	21
3/1984	1.472863	1.448097	1.531484	22
2/1984	1.473422	1.434070	1.525974	21
1/1984	1.428380	1.410763	1.449850	22
12/1983	1.435111	1.424002	1.455025	22
11/1983	1.477305	1.456071	1.492480	22
10/1983	1.503461	1.493754	1.511662	21
9/1983	1.539673	1.508638	1.559595	22
8/1983	1.552646	1.531442	1.569322	23
7/1983	1.575448	1.552825	1.590383	21
6/1983	1.597455	1.589994	1.613118	22
5/1983	1.608279	1.593128	1.634212	22
4/1983	1.638489	1.621892	1.650720	21
3/1983	1.664261	1.632500	1.688703	23
2/1983	1.660770	1.652587	1.666922	20
1/1983	1.668531	1.658320	1.682589	21
12/1982	1.781531	1.741678	1.812510	23
11/1982	1.871167	1.776511	1.972571	22
10/1982	1.945524	1.909131	1.973867	21
9/1982	1.907981	1.890301	1.930170	22
8/1982	1.901667	1.882133	1.928941	22
7/1982	1.884447	1.871440	1.898270	22
6/1982	1.894067	1.878176	1.904858	22
5/1982	1.886483	1.861275	1.919695	21
4/1982	1.880151	1.846686	1.904068	22
3/1982	1.882903	1.861420	1.908533	23
2/1982	1.876621	1.855737	1.899375	20
1/1982	1.847510	1.832291	1.871825	21
12/1981	1.828791	1.809157	1.851834	23
11/1981	1.894966	1.811054	1.953445	21
10/1981	1.938358	1.920231	1.962585	22
9/1981	1.873290	1.823543	1.920537	22
8/1981	1.816215	1.770811	1.908663	21
7/1981	1.853647	1.812917	1.893951	23
6/1981	1.843166	1.823870	1.870965	22
5/1981	1.886433	1.871763	1.904879	21
4/1981	1.947091	1.904173	1.985121	22
3/1981	1.943907	1.901192	1.995212	22
2/1981	1.914135	1.867859	1.962740	20
1/1981	2.007802	1.954154	2.047056	22
12/1980	2.463896	2.398754	2.594546	23
11/1980	2.571661	2.538019	2.598643	20
10/1980	2.621178	2.577328	2.657323	23
9/1980	2.746180	2.670288	2.802956	22
8/1980	2.864388	2.782156	2.914899	21
7/1980	2.879100	2.832559	2.971756	23
6/1980	2.808146	2.778532	2.858160	21
5/1980	2.894309	2.828453	3.007151	22
4/1980	3.037159	2.939165	3.078050	22
3/1980	3.052020	2.944226	3.159446	21
2/1980	3.157675	3.108319	3.203753	21
1/1980	3.105575	3.061179	3.142361	23
3/1979	2.641316	2.625176	2.652372	8
2/1979	2.589495	2.542734	2.621749	20
1/1979	2.550161	2.497709	2.597551	23
12/1978	2.387250	2.347978	2.467691	21
11/1978	2.331730	2.183153	2.409045	22
10/1978	2.239881	2.158280	2.300555	22
9/1978	2.314731	2.288787	2.342397	21
8/1978	2.295913	2.231443	2.357898	23
7/1978	2.431420	2.302344	2.478677	21
6/1978	2.609173	2.491742	2.697344	22
5/1978	2.753511	2.710634	2.794245	23
4/1978	2.699402	2.655598	2.778207	20
3/1978	2.820773	2.698544	2.907019	23
2/1978	2.924483	2.886486	2.950896	20
1/1978	2.935761	2.879174	2.953456	22
12/1977	2.697301	2.653313	2.725329	22
11/1977	2.737732	2.673001	2.782664	22
10/1977	2.851058	2.789800	2.926999	21
9/1977	2.985635	2.945024	2.998459	22
8/1977	2.982624	2.966307	2.996668	23
7/1977	2.961905	2.945838	2.989020	21
6/1977	3.053660	2.987486	3.107066	22
5/1977	3.104668	3.090877	3.117594	22
4/1977	3.078879	3.024532	3.116431	21
3/1977	3.135063	3.091036	3.160904	23
2/1977	3.186543	3.153547	3.225536	20
1/1977	3.254775	3.223778	3.278772	21
12/1976	3.390677	3.356471	3.426565	23
11/1976	3.393792	3.379663	3.410494	22
10/1976	3.346432	3.295162	3.386026	21
9/1976	3.304680	3.282964	3.322253	22
8/1976	3.342385	3.301929	3.372439	22
7/1976	3.389392	3.367607	3.417479	22
6/1976	3.440855	3.403008	3.456618	22
5/1976	3.439492	3.424215	3.454348	21
4/1976	3.440221	3.422527	3.453431	22
3/1976	3.456323	3.441846	3.470175	23
2/1976	3.468327	3.453295	3.491903	20
1/1976	3.504284	3.490575	3.518321	22
12/1975	3.920146	3.906710	3.932170	23
11/1975	3.877844	3.863101	3.888301	20
10/1975	3.876408	3.860036	3.891514	23
9/1975	3.842464	3.816988	3.892644	22
8/1975	3.821200	3.813311	3.829732	21
7/1975	3.798259	3.777978	3.822086	23
6/1975	3.763721	3.732152	3.806540	21
5/1975	3.735743	3.722305	3.747614	22
4/1975	3.745955	3.725176	3.779295	22
3/1975	3.689163	3.641899	3.744928	21
2/1975	3.740321	3.658928	3.811814	20
1/1975	3.842379	3.788036	3.865742	23
12/1974	3.426979	3.414087	3.450856	22
11/1974	3.422620	3.386724	3.439132	21
10/1974	3.417566	3.403178	3.433036	23
9/1974	3.416098	3.365251	3.465103	21
8/1974	3.447695	3.410924	3.466490	22
7/1974	3.309700	3.233963	3.401159	23
6/1974	3.227188	3.214928	3.256080	20
5/1974	3.180438	3.155124	3.221118	23
4/1974	3.166094	3.128659	3.202829	22
3/1974	3.217609	3.132690	3.328993	21
2/1974	3.319967	3.207675	3.407140	20
1/1974	3.385902	3.182719	3.475796	23
12/1973	3.452460	3.443802	3.461975	21
11/1973	3.424714	3.324960	3.468616	22
10/1973	3.283359	3.272967	3.294409	23
9/1973	3.270264	3.254121	3.277692	20
8/1973	3.265626	3.245453	3.290141	23
7/1973	3.253996	3.183490	3.289903	22
6/1973	3.252296	3.217174	3.273866	21
5/1973	3.260978	3.229626	3.276874	23
4/1973	3.269973	3.247121	3.289720	21
3/1973	3.254402	3.205624	3.291494	22
2/1973	3.413661	3.205704	3.715550	20
1/1973	3.720777	3.711604	3.731382	23
12/1972	3.278648	3.266838	3.292801	21
11/1972	3.277743	3.248091	3.287523	22
10/1972	3.282882	3.276028	3.287995	22
9/1972	3.281804	3.276341	3.288613	21
8/1972	3.282391	3.277592	3.287209	23
7/1972	3.280142	3.267451	3.288906	21
6/1972	3.301111	3.216922	3.320985	22
5/1972	3.317854	3.313571	3.324784	23
4/1972	3.308172	3.293240	3.324303	20
3/1972	3.298475	3.290245	3.308446	23
2/1972	3.329201	3.294542	3.381265	21
1/1972	3.410412	3.382319	3.437249	21
12/1971	3.178935	3.128034	3.253568	23
11/1971	3.265003	3.248205	3.286044	22
10/1971	3.288674	3.267472	3.311072	21
9/1971	3.360455	3.330538	3.452726	22
8/1971	3.492903	3.232736	3.557273	22
7/1971	3.550557	3.547061	3.553063	22
6/1971	3.549781	3.546063	3.552119	22
5/1971	3.546108	3.521995	3.555456	21
4/1971	3.548327	3.546710	3.550729	22
3/1971	3.548368	3.546918	3.550117	23
2/1971	3.548662	3.544603	3.552758	20
1/1971	3.555101	3.550900	3.559506	21
12/1970	3.541769	3.537176	3.544760	23
11/1970	3.540743	3.538278	3.543217	21
10/1970	3.541632	3.539557	3.543726	22
9/1970	3.543913	3.540898	3.547592	22
8/1970	3.546042	3.539825	3.552752	21
7/1970	3.558216	3.552850	3.562924	23
6/1970	3.553028	3.545773	3.559003	22
5/1970	3.553899	3.547023	3.561945	21
4/1970	3.545378	3.541283	3.550928	22
3/1970	3.540934	3.538274	3.544288	22
2/1970	3.541255	3.539074	3.543649	20
1/1970	3.542541	3.538857	3.551785	22
12/1969	3.787011	3.784049	3.789760	23
11/1969	3.811944	3.811944	3.811944	20
10/1969	3.811944	3.811944	3.811944	23
9/1969	3.811944	3.811944	3.811944	22
8/1969	3.811944	3.811944	3.811944	21
7/1969	3.811944	3.811944	3.811944	23
6/1969	3.811944	3.811944	3.811944	21
5/1969	3.811944	3.811944	3.811944	22
4/1969	3.811944	3.811944	3.811944	22
3/1969	3.811944	3.811944	3.811944	21
2/1969	3.811944	3.811944	3.811944	20
1/1969	3.811944	3.811944	3.811944	23
12/1968	4.010472	4.010472	4.010472	22
11/1968	4.010472	4.010472	4.010472	21
10/1968	4.010472	4.010472	4.010472	23
9/1968	4.010472	4.010472	4.010472	21
8/1968	4.010472	4.010472	4.010472	22
7/1968	4.010472	4.010472	4.010472	23
6/1968	4.010472	4.010472	4.010472	20
5/1968	4.010472	4.010472	4.010472	23
4/1968	4.010472	4.010472	4.010472	22
3/1968	4.010472	4.010472	4.010472	21
2/1968	4.010472	4.010472	4.010472	21
1/1968	4.010472	4.010472	4.010472	23
12/1967	4.010472	4.010472	4.010472	21
11/1967	4.010472	4.010472	4.010472	22
10/1967	4.010472	4.010472	4.010472	22
9/1967	4.010472	4.010472	4.010472	21
8/1967	4.010472	4.010472	4.010472	23
7/1967	4.010472	4.010472	4.010472	21
6/1967	4.010472	4.010472	4.010472	22
5/1967	4.010472	4.010472	4.010472	23
4/1967	4.010472	4.010472	4.010472	20
3/1967	4.010472	4.010472	4.010472	23
2/1967	4.010472	4.010472	4.010472	20
1/1967	4.010472	4.010472	4.010472	22
12/1966	4.010472	4.010472	4.010472	22
11/1966	4.010472	4.010472	4.010472	22
10/1966	4.010472	4.010472	4.010472	21
9/1966	4.010472	4.010472	4.010472	22
8/1966	4.010472	4.010472	4.010472	23
7/1966	4.010472	4.010472	4.010472	21
6/1966	4.010472	4.010472	4.010472	22
5/1966	4.010472	4.010472	4.010472	22
4/1966	4.010472	4.010472	4.010472	21
3/1966	4.010472	4.010472	4.010472	23
2/1966	4.010472	4.010472	4.010472	20
1/1966	4.010472	4.010472	4.010472	21
12/1965	4.010472	4.010472	4.010472	23
11/1965	4.010472	4.010472	4.010472	22
10/1965	4.010472	4.010472	4.010472	21
9/1965	4.010472	4.010472	4.010472	22
8/1965	4.010472	4.010472	4.010472	22
7/1965	4.010472	4.010472	4.010472	22
6/1965	4.010472	4.010472	4.010472	22
5/1965	4.010472	4.010472	4.010472	21
4/1965	4.010472	4.010472	4.010472	22
3/1965	4.010472	4.010472	4.010472	23
2/1965	4.010472	4.010472	4.010472	20
1/1965	4.010472	4.010472	4.010472	21
12/1964	4.010472	4.010472	4.010472	23
11/1964	4.010472	4.010472	4.010472	21
10/1964	4.010472	4.010472	4.010472	22
9/1964	4.010472	4.010472	4.010472	22
8/1964	4.010472	4.010472	4.010472	21
7/1964	4.010472	4.010472	4.010472	23
6/1964	4.010472	4.010472	4.010472	22
5/1964	4.010472	4.010472	4.010472	21
4/1964	4.010472	4.010472	4.010472	22
3/1964	4.010472	4.010472	4.010472	22
2/1964	4.010472	4.010472	4.010472	20
1/1964	4.010472	4.010472	4.010472	23
12/1963	4.010472	4.010472	4.010472	22
11/1963	4.010472	4.010472	4.010472	21
10/1963	4.010472	4.010472	4.010472	23
9/1963	4.010472	4.010472	4.010472	21
8/1963	4.010472	4.010472	4.010472	22
7/1963	4.010472	4.010472	4.010472	23
6/1963	4.010472	4.010472	4.010472	20
5/1963	4.010472	4.010472	4.010472	23
4/1963	4.010472	4.010472	4.010472	22
3/1963	4.010472	4.010472	4.010472	21
2/1963	4.010472	4.010472	4.010472	20
1/1963	4.010472	4.010472	4.010472	23
12/1962	4.010472	4.010472	4.010472	21
11/1962	4.010472	4.010472	4.010472	22
10/1962	4.010472	4.010472	4.010472	23
9/1962	4.010472	4.010472	4.010472	20
8/1962	4.010472	4.010472	4.010472	23
7/1962	4.010472	4.010472	4.010472	22
6/1962	4.010472	4.010472	4.010472	21
5/1962	4.010472	4.010472	4.010472	23
4/1962	4.010472	4.010472	4.010472	21
3/1962	4.010472	4.010472	4.010472	22
2/1962	4.010472	4.010472	4.010472	20
1/1962	4.010472	4.010472	4.010472	23
12/1961	4.010472	4.010472	4.010472	21
11/1961	4.010472	4.010472	4.010472	22
10/1961	4.010472	4.010472	4.010472	22
9/1961	4.010472	4.010472	4.010472	21
8/1961	4.010472	4.010472	4.010472	23
7/1961	4.010472	4.010472	4.010472	21
6/1961	4.010472	4.010472	4.010472	22
5/1961	4.010472	4.010472	4.010472	23
4/1961	4.010472	4.010472	4.010472	20
3/1961	4.010472	4.010472	4.010472	23
2/1961	4.010472	4.010472	4.010472	20
1/1961	4.010472	4.010472	4.010472	22
12/1960	4.010472	4.010472	4.010472	22
11/1960	4.010472	4.010472	4.010472	22
10/1960	4.010472	4.010472	4.010472	21
9/1960	4.010472	4.010472	4.010472	22
8/1960	4.010472	4.010472	4.010472	23
7/1960	4.010472	4.010472	4.010472	21
6/1960	4.010472	4.010472	4.010472	22
5/1960	4.010472	4.010472	4.010472	22
4/1960	4.010472	4.010472	4.010472	21
3/1960	4.010472	4.010472	4.010472	23
2/1960	4.010472	4.010472	4.010472	21
1/1960	4.010472	4.010472	4.010472	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XPF / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).