Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 XPF-French Pacific [French pacific franc]=0.0089 USD-United States [US dollar / $]	1 XPF=0.008949 USD
1 USD-United States [US dollar / $]=111.7443 XPF-French Pacific [French pacific franc]	1 USD=111.744264 XPF

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average XPF/USD=	Min XPF/USD=	Max XPF/USD=	Nb of working days
4/2024	0.009013	0.008914	0.009107	14
3/2024	0.009108	0.009060	0.009167	21
2/2024	0.009046	0.008977	0.009120	21
1/2024	0.009144	0.009070	0.009260	23
12/2023	0.009146	0.009014	0.009314	21
11/2023	0.009057	0.008830	0.009205	22
10/2023	0.008851	0.008773	0.008910	22
9/2023	0.008953	0.008829	0.009087	21
8/2023	0.009142	0.009053	0.009234	23
7/2023	0.009267	0.009117	0.009432	21
6/2023	0.009084	0.008952	0.009205	22
5/2023	0.009111	0.008952	0.009280	23
4/2023	0.009187	0.009109	0.009266	20
3/2023	0.008971	0.008837	0.009122	23
2/2023	0.008979	0.008844	0.009208	20
1/2023	0.009024	0.008799	0.009137	22
12/2022	0.008873	0.008760	0.008938	21
11/2022	0.008549	0.008173	0.008768	22
10/2022	0.008234	0.008126	0.008411	21
9/2022	0.008299	0.008015	0.008527	22
8/2022	0.008488	0.008319	0.008663	23
7/2022	0.008530	0.008384	0.008761	21
6/2022	0.008854	0.008704	0.009003	22
5/2022	0.008865	0.008703	0.009020	22
4/2022	0.009066	0.008786	0.009262	19
3/2022	0.009234	0.009127	0.009354	23
2/2022	0.009505	0.009355	0.009607	20
1/2022	0.009482	0.009334	0.009606	21
12/2021	0.009473	0.009433	0.009502	23
11/2021	0.009565	0.009391	0.009723	22
10/2021	0.009722	0.009672	0.009767	21
9/2021	0.009864	0.009703	0.009949	22
8/2021	0.009865	0.009780	0.009960	22
7/2021	0.009907	0.009860	0.009965	22
6/2021	0.010095	0.009959	0.010245	22
5/2021	0.010178	0.010060	0.010277	21
4/2021	0.010038	0.009843	0.010164	20
3/2021	0.009971	0.009826	0.010100	23
2/2021	0.010138	0.010042	0.010245	20
1/2021	0.010199	0.010110	0.010339	20
12/2020	0.010198	0.010029	0.010291	22
11/2020	0.009920	0.009764	0.010039	21
10/2020	0.009868	0.009803	0.009935	22
9/2020	0.009882	0.009749	0.010045	22
8/2020	0.009912	0.009826	0.010006	21
7/2020	0.009606	0.009386	0.009929	23
6/2020	0.009431	0.009315	0.009532	22
5/2020	0.009136	0.009036	0.009332	20
4/2020	0.009102	0.009027	0.009187	20
3/2020	0.009271	0.008972	0.009600	22
2/2020	0.009138	0.009042	0.009273	20
1/2020	0.009302	0.009219	0.009381	22
12/2019	0.009313	0.009237	0.009414	20
11/2019	0.009261	0.009203	0.009350	21
10/2019	0.009262	0.009133	0.009363	23
9/2019	0.009221	0.009125	0.009298	21
8/2019	0.009324	0.009248	0.009404	22
7/2019	0.009401	0.009314	0.009510	23
6/2019	0.009464	0.009373	0.009548	20
5/2019	0.009373	0.009330	0.009423	22
4/2019	0.009418	0.009321	0.009487	20
3/2019	0.009471	0.009401	0.009542	21
2/2019	0.009512	0.009436	0.009613	20
1/2019	0.009567	0.009504	0.009666	22
12/2018	0.009540	0.009457	0.009598	19
11/2018	0.009525	0.009437	0.009626	22
10/2018	0.009624	0.009484	0.009726	23
9/2018	0.009770	0.009689	0.009869	20
8/2018	0.009678	0.009487	0.009813	23
7/2018	0.009793	0.009711	0.009879	22
6/2018	0.009786	0.009665	0.009919	21
5/2018	0.009899	0.009686	0.010062	22
4/2018	0.010288	0.010115	0.010381	20
3/2018	0.010338	0.010199	0.010409	21
2/2018	0.010347	0.010235	0.010469	20
1/2018	0.010223	0.009999	0.010439	22
12/2017	0.009919	0.009835	0.010050	19
11/2017	0.009836	0.009689	0.010016	22
10/2017	0.009851	0.009725	0.009935	22
9/2017	0.009984	0.009839	0.010106	21
8/2017	0.009895	0.009813	0.010096	23
7/2017	0.009646	0.009494	0.009829	21
6/2017	0.009410	0.009341	0.009564	22
5/2017	0.009266	0.009101	0.009422	22
4/2017	0.008986	0.008864	0.009159	18
3/2017	0.008954	0.008811	0.009125	23
2/2017	0.008919	0.008810	0.009057	20
1/2017	0.008895	0.008703	0.009013	22
12/2016	0.008835	0.008685	0.009019	21
11/2016	0.009050	0.008839	0.009298	22
10/2016	0.009240	0.009111	0.009416	21
9/2016	0.009396	0.009340	0.009466	22
8/2016	0.009395	0.009283	0.009502	23
7/2016	0.009275	0.009203	0.009350	21
6/2016	0.009410	0.009216	0.009544	22
5/2016	0.009479	0.009334	0.009695	22
4/2016	0.009502	0.009429	0.009580	21
3/2016	0.009302	0.009097	0.009541	21
2/2016	0.009296	0.009121	0.009509	21
1/2016	0.009100	0.009002	0.009151	20
12/2015	0.009115	0.008883	0.009210	22
11/2015	0.008997	0.008865	0.009245	21
10/2015	0.009415	0.009159	0.009586	22
9/2015	0.009403	0.009334	0.009569	22
8/2015	0.009335	0.009120	0.009642	21
7/2015	0.009214	0.009094	0.009373	23
6/2015	0.009397	0.009171	0.009557	22
5/2015	0.009343	0.009103	0.009569	20
4/2015	0.009033	0.008843	0.009398	20
3/2015	0.009082	0.008847	0.009408	22
2/2015	0.009511	0.009419	0.009593	20
1/2015	0.009739	0.009384	0.010092	21
12/2014	0.010334	0.010174	0.010506	21
11/2014	0.010452	0.010385	0.010508	20
10/2014	0.010620	0.010495	0.010746	23
9/2014	0.010811	0.010545	0.011021	22
8/2014	0.011159	0.011042	0.011248	21
7/2014	0.011346	0.011212	0.011471	23
6/2014	0.011390	0.011336	0.011445	21
5/2014	0.011508	0.011403	0.011693	21
4/2014	0.011575	0.011481	0.011625	20
3/2014	0.011583	0.011507	0.011683	21
2/2014	0.011446	0.011309	0.011575	20
1/2014	0.011405	0.011326	0.011470	22
12/2013	0.011484	0.011343	0.011576	20
11/2013	0.011307	0.011200	0.011406	21
10/2013	0.011426	0.011307	0.011569	23
9/2013	0.011186	0.010992	0.011351	21
8/2013	0.011153	0.011064	0.011222	22
7/2013	0.010961	0.010737	0.011132	23
6/2013	0.011052	0.010901	0.011234	20
5/2013	0.010879	0.010771	0.011054	22
4/2013	0.010916	0.010741	0.011002	21
3/2013	0.010864	0.010700	0.010969	20
2/2013	0.011195	0.010959	0.011434	20
1/2013	0.011135	0.010904	0.011355	22
12/2012	0.010994	0.010814	0.011147	19
11/2012	0.010750	0.010638	0.010889	22
10/2012	0.010872	0.010791	0.010995	23
9/2012	0.010773	0.010532	0.010974	20
8/2012	0.010391	0.010261	0.010568	23
7/2012	0.010298	0.010131	0.010553	22
6/2012	0.010497	0.010326	0.010646	21
5/2012	0.010717	0.010394	0.011005	22
4/2012	0.011030	0.010914	0.011161	19
3/2012	0.011062	0.010942	0.011192	22
2/2012	0.011082	0.010879	0.011274	21
1/2012	0.010814	0.010617	0.011041	22
12/2011	0.011044	0.010801	0.011322	21
11/2011	0.011360	0.011086	0.011572	22
10/2011	0.011486	0.011046	0.011866	21
9/2011	0.011539	0.011254	0.011971	22
8/2011	0.012020	0.011852	0.012140	23
7/2011	0.011953	0.011711	0.012151	21
6/2011	0.012057	0.011806	0.012278	22
5/2011	0.012024	0.011749	0.012471	22
4/2011	0.012102	0.011850	0.012453	19
3/2011	0.011729	0.011542	0.011909	23
2/2011	0.011438	0.011263	0.011593	20
1/2011	0.011195	0.010813	0.011494	21
12/2010	0.011078	0.010948	0.011259	23
11/2010	0.011448	0.010892	0.011936	22
10/2010	0.011646	0.011485	0.011817	21
9/2010	0.010950	0.010640	0.011437	22
8/2010	0.010805	0.010568	0.011106	22
7/2010	0.010699	0.010283	0.010952	22
6/2010	0.010231	0.010007	0.010384	22
5/2010	0.010530	0.010243	0.011093	21
4/2010	0.011234	0.011099	0.011409	20
3/2010	0.011370	0.011177	0.011535	23
2/2010	0.011469	0.011304	0.011719	20
1/2010	0.011960	0.011704	0.012204	20
12/2009	0.012246	0.011963	0.012671	22
11/2009	0.012496	0.012283	0.012640	21
10/2009	0.012416	0.012182	0.012587	22
9/2009	0.012203	0.011916	0.012388	22
8/2009	0.011957	0.011792	0.012076	21
7/2009	0.011805	0.011646	0.011957	23
6/2009	0.011746	0.011598	0.011931	22
5/2009	0.011439	0.011081	0.011814	20
4/2009	0.011053	0.010837	0.011310	20
3/2009	0.010936	0.010521	0.011456	22
2/2009	0.010714	0.010551	0.010901	20
1/2009	0.011094	0.010722	0.011620	21
12/2008	0.011271	0.010566	0.012248	21
11/2008	0.010670	0.010496	0.010840	20
10/2008	0.011164	0.010441	0.011800	23
9/2008	0.012042	0.011677	0.012345	22
8/2008	0.012549	0.012233	0.013051	21
7/2008	0.013215	0.013064	0.013400	23
6/2008	0.013033	0.012852	0.013227	21
5/2008	0.013037	0.012861	0.013208	21
4/2008	0.013199	0.013011	0.013358	22
3/2008	0.013011	0.012734	0.013250	19
2/2008	0.012359	0.012162	0.012710	21
1/2008	0.012334	0.012136	0.012482	22
12/2007	0.012210	0.012024	0.012353	19
11/2007	0.012305	0.012086	0.012464	22
10/2007	0.011923	0.011763	0.012107	23
9/2007	0.011645	0.011380	0.011883	20
8/2007	0.011416	0.011233	0.011579	23
7/2007	0.011494	0.011387	0.011592	22
6/2007	0.011245	0.011135	0.011340	21
5/2007	0.011322	0.011246	0.011409	22
4/2007	0.011327	0.011189	0.011438	19
3/2007	0.011097	0.010964	0.011189	22
2/2007	0.010956	0.010831	0.011087	20
1/2007	0.010893	0.010804	0.011120	22
12/2006	0.011072	0.010974	0.011171	19
11/2006	0.010795	0.010644	0.011062	22
10/2006	0.010568	0.010488	0.010674	22
9/2006	0.010668	0.010604	0.010770	21
8/2006	0.010736	0.010658	0.010826	23
7/2006	0.010629	0.010460	0.010721	21
6/2006	0.010601	0.010477	0.010859	22
5/2006	0.010701	0.010552	0.010822	22
4/2006	0.010283	0.010109	0.010506	18
3/2006	0.010073	0.009983	0.010211	23
2/2006	0.010004	0.009932	0.010133	20
1/2006	0.010142	0.009910	0.010302	22
12/2005	0.009935	0.009802	0.010073	21
11/2005	0.009876	0.009777	0.010090	22
10/2005	0.010068	0.010000	0.010177	21
9/2005	0.010271	0.010060	0.010509	22
8/2005	0.010301	0.010208	0.010439	23
7/2005	0.010088	0.009958	0.010213	21
6/2005	0.010194	0.010101	0.010328	22
5/2005	0.010638	0.010333	0.010855	22
4/2005	0.010842	0.010735	0.010959	21
3/2005	0.011062	0.010832	0.011243	21
2/2005	0.010906	0.010695	0.011112	20
1/2005	0.010996	0.010840	0.011319	21
12/2004	0.011236	0.011054	0.011424	23
11/2004	0.010887	0.010647	0.011141	22
10/2004	0.010466	0.010280	0.010720	21
9/2004	0.010239	0.010089	0.010399	22
8/2004	0.010203	0.010042	0.010357	22
7/2004	0.010279	0.010078	0.010401	22
6/2004	0.010176	0.010057	0.010323	22
5/2004	0.010062	0.009890	0.010262	21
4/2004	0.010044	0.009910	0.010324	20
3/2004	0.010275	0.010155	0.010462	23
2/2004	0.010598	0.010406	0.010775	20
1/2004	0.010570	0.010369	0.010750	21
12/2003	0.010295	0.010035	0.010584	21
11/2003	0.009806	0.009573	0.010051	20
10/2003	0.009798	0.009703	0.009878	23
9/2003	0.009403	0.009036	0.009764	22
8/2003	0.009334	0.009064	0.009546	21
7/2003	0.009530	0.009334	0.009673	23
6/2003	0.009773	0.009564	0.009934	21
5/2003	0.009706	0.009401	0.009973	21
4/2003	0.009090	0.008868	0.009328	20
3/2003	0.009056	0.008858	0.009285	21
2/2003	0.009028	0.008972	0.009143	20
1/2003	0.008901	0.008696	0.009109	22
12/2002	0.008533	0.008272	0.008788	20
11/2002	0.008391	0.008300	0.008486	21
10/2002	0.008222	0.008158	0.008288	23
9/2002	0.008219	0.008086	0.008359	21
8/2002	0.008194	0.008118	0.008274	22
7/2002	0.008314	0.008150	0.008502	23
6/2002	0.008007	0.007804	0.008359	20
5/2002	0.007684	0.007567	0.007866	22
4/2002	0.007423	0.007343	0.007574	21
3/2002	0.007339	0.007248	0.007419	20
2/2002	0.007291	0.007234	0.007369	20
1/2002	0.007402	0.007188	0.007574	22
12/2001	0.007473	0.007373	0.007583	19
11/2001	0.007446	0.007356	0.007623	22
10/2001	0.007591	0.007447	0.007721	23
9/2001	0.007635	0.007420	0.007767	20
8/2001	0.007546	0.007343	0.007723	23
7/2001	0.007212	0.007026	0.007369	22
6/2001	0.007150	0.007094	0.007259	21
5/2001	0.007325	0.007106	0.007491	22
4/2001	0.007473	0.007351	0.007569	19
3/2001	0.007622	0.007401	0.007846	22
2/2001	0.007724	0.007589	0.007898	20
1/2001	0.007863	0.007664	0.007999	22
12/2000	0.007520	0.007320	0.007802	19
11/2000	0.007177	0.007044	0.007316	22
10/2000	0.007166	0.006915	0.007376	22
9/2000	0.007308	0.007103	0.007542	21
8/2000	0.007576	0.007463	0.007763	23
7/2000	0.007874	0.007723	0.007996	21
6/2000	0.007954	0.007816	0.008102	22
5/2000	0.007592	0.007437	0.007843	22
4/2000	0.007935	0.007613	0.008106	18
3/2000	0.008081	0.007997	0.008150	23
2/2000	0.008241	0.008077	0.008437	21
1/2000	0.008495	0.008205	0.008705	21
12/1999	0.008470	0.008393	0.008580	23
11/1999	0.008663	0.008445	0.008859	22
10/1999	0.008972	0.008760	0.009108	21
9/1999	0.008800	0.008667	0.008952	22
8/1999	0.008886	0.008743	0.009043	22
7/1999	0.008676	0.008484	0.008965	22
6/1999	0.007941	0.007866	0.008015	22
5/1999	0.008133	0.008001	0.008263	21
4/1999	0.008191	0.008097	0.008315	22
3/1999	0.008328	0.008181	0.008426	23
2/1999	0.008576	0.008393	0.008679	20
1/1999	0.008884	0.008711	0.009022	21
12/1998	0.009894	0.009822	0.010003	23
11/1998	0.009831	0.009691	0.009994	21
10/1998	0.010079	0.009944	0.010234	22
9/1998	0.009744	0.009475	0.009951	22
8/1998	0.009300	0.009219	0.009407	21
7/1998	0.009266	0.009122	0.009415	23
6/1998	0.009300	0.009180	0.009387	22
5/1998	0.009359	0.009291	0.009435	21
4/1998	0.009209	0.009035	0.009314	22
3/1998	0.009155	0.009086	0.009237	22
2/1998	0.009190	0.009109	0.009290	20
1/1998	0.009190	0.009079	0.009357	22
12/1997	0.008362	0.008296	0.008404	23
11/1997	0.008569	0.008426	0.008692	20
10/1997	0.008425	0.008315	0.008631	23
9/1997	0.008272	0.008127	0.008404	22
8/1997	0.008067	0.007891	0.008250	21
7/1997	0.008310	0.008074	0.008508	23
6/1997	0.008548	0.008481	0.008593	21
5/1997	0.008637	0.008521	0.008729	22
4/1997	0.008611	0.008512	0.008802	22
3/1997	0.008655	0.008557	0.008737	21
2/1997	0.008767	0.008631	0.008913	20
1/1997	0.009159	0.008871	0.009463	23
12/1996	0.010227	0.010159	0.010325	22
11/1996	0.010446	0.010329	0.010531	21
10/1996	0.010295	0.010216	0.010438	23
9/1996	0.010382	0.010274	0.010511	21
8/1996	0.010497	0.010437	0.010555	22
7/1996	0.010395	0.010258	0.010586	23
6/1996	0.010250	0.010192	0.010325	20
5/1996	0.010197	0.010124	0.010299	23
4/1996	0.010352	0.010202	0.010480	22
3/1996	0.010482	0.010428	0.010517	21
2/1996	0.010542	0.010404	0.010668	21
1/1996	0.010576	0.010349	0.010779	23
12/1995	0.011684	0.011596	0.011773	21
11/1995	0.011859	0.011699	0.011953	22
10/1995	0.011844	0.011726	0.012012	22
9/1995	0.011545	0.011363	0.011829	21
8/1995	0.011685	0.011341	0.012104	23
7/1995	0.012047	0.011931	0.012159	21
6/1995	0.011924	0.011699	0.012057	22
5/1995	0.011833	0.011533	0.012129	23
4/1995	0.012006	0.011829	0.012145	20
3/1995	0.011798	0.011457	0.011999	23
2/1995	0.011275	0.011094	0.011491	20
1/1995	0.011115	0.010947	0.011294	22
12/1994	0.010794	0.010735	0.010922	22
11/1994	0.011043	0.010826	0.011365	22
10/1994	0.011196	0.010946	0.011404	21
9/1994	0.010969	0.010765	0.011037	22
8/1994	0.010861	0.010732	0.011054	23
7/1994	0.010850	0.010662	0.011114	21
6/1994	0.010508	0.010273	0.010799	22
5/1994	0.010335	0.010206	0.010437	22
4/1994	0.010129	0.010009	0.010335	21
3/1994	0.010139	0.010002	0.010267	23
2/1994	0.009923	0.009799	0.010025	20
1/1994	0.009893	0.009836	0.009948	21
12/1993	0.009054	0.008948	0.009137	23
11/1993	0.009054	0.008987	0.009117	22
10/1993	0.009335	0.009088	0.009556	21
9/1993	0.009456	0.009208	0.009639	22
8/1993	0.009089	0.008927	0.009222	22
7/1993	0.009131	0.008937	0.009285	22
6/1993	0.009504	0.009195	0.009837	22
5/1993	0.009759	0.009580	0.009961	21
4/1993	0.009782	0.009643	0.009980	22
3/1993	0.009454	0.009323	0.009634	23
2/1993	0.009482	0.009390	0.009600	20
1/1993	0.009721	0.009546	0.009967	21
12/1992	0.009596	0.009353	0.009805	23
11/1992	0.009599	0.009461	0.009792	21
10/1992	0.010268	0.009875	0.010771	22
9/1992	0.010744	0.010169	0.011298	22
8/1992	0.010862	0.010642	0.011178	21
7/1992	0.010620	0.010445	0.010870	23
6/1992	0.010092	0.009868	0.010449	22
5/1992	0.009810	0.009587	0.009996	21
4/1992	0.009622	0.009538	0.009757	22
3/1992	0.009533	0.009443	0.009691	22
2/1992	0.009785	0.009564	0.010081	20
1/1992	0.010046	0.009729	0.010443	23
12/1991	0.009325	0.009034	0.009599	22
11/1991	0.008995	0.008768	0.009206	21
10/1991	0.008662	0.008556	0.008814	23
9/1991	0.008636	0.008411	0.008806	21
8/1991	0.008411	0.008078	0.008567	22
7/1991	0.008215	0.008010	0.008408	23
6/1991	0.008233	0.008089	0.008416	20
5/1991	0.008574	0.008447	0.008701	23
4/1991	0.008653	0.008327	0.008869	22
3/1991	0.009129	0.008582	0.009597	21
2/1991	0.009897	0.009618	0.010069	20
1/1991	0.009709	0.009460	0.009881	23
12/1990	0.011520	0.011228	0.011747	21
11/1990	0.011667	0.011446	0.011787	22
10/1990	0.011425	0.011170	0.011540	23
9/1990	0.011096	0.010924	0.011215	20
8/1990	0.011118	0.010805	0.011331	23
7/1990	0.010659	0.010530	0.010954	22
6/1990	0.010328	0.010229	0.010475	21
5/1990	0.010405	0.010259	0.010535	23
4/1990	0.010243	0.010146	0.010326	21
3/1990	0.010115	0.010032	0.010215	22
2/1990	0.010293	0.010193	0.010416	20
1/1990	0.010154	0.010008	0.010280	23
12/1989	0.008642	0.008435	0.008910	21
11/1989	0.008274	0.008157	0.008444	22
10/1989	0.008145	0.007953	0.008260	22
9/1989	0.007854	0.007698	0.008164	21
8/1989	0.007965	0.007817	0.008282	23
7/1989	0.008085	0.007898	0.008222	21
6/1989	0.007730	0.007507	0.007842	22
5/1989	0.007908	0.007640	0.008183	23
4/1989	0.008218	0.008128	0.008307	20
3/1989	0.008243	0.008127	0.008351	23
2/1989	0.008313	0.008178	0.008446	20
1/1989	0.008413	0.008254	0.008713	22
12/1988	0.008394	0.008241	0.008563	22
11/1988	0.008407	0.008222	0.008560	22
10/1988	0.008075	0.007878	0.008308	21
9/1988	0.007874	0.007781	0.007975	22
8/1988	0.007823	0.007707	0.007919	23
7/1988	0.007996	0.007807	0.008103	21
6/1988	0.008403	0.008074	0.008592	22
5/1988	0.008711	0.008566	0.008784	22
4/1988	0.008804	0.008694	0.008870	21
3/1988	0.008750	0.008637	0.008864	23
2/1988	0.008627	0.008551	0.008673	21
1/1988	0.008885	0.008704	0.009240	21
12/1987	0.010820	0.010584	0.011152	23
11/1987	0.010504	0.010272	0.010794	21
10/1987	0.009863	0.009648	0.010195	22
9/1987	0.009798	0.009660	0.009896	22
8/1987	0.009554	0.009355	0.009769	21
7/1987	0.009622	0.009553	0.009741	23
6/1987	0.009767	0.009615	0.009933	22
5/1987	0.009937	0.009735	0.010072	21
4/1987	0.009814	0.009697	0.009993	22
3/1987	0.009684	0.009571	0.009823	22
2/1987	0.009666	0.009489	0.009816	20
1/1987	0.009495	0.009150	0.009910	22
12/1986	0.009371	0.009226	0.009582	23
11/1986	0.009222	0.009036	0.009423	20
10/1986	0.009311	0.009052	0.009446	23
9/1986	0.009209	0.009061	0.009387	22
8/1986	0.009144	0.009022	0.009235	21
7/1986	0.008870	0.008721	0.009045	23
6/1986	0.008615	0.008292	0.008759	21
5/1986	0.008657	0.008351	0.008865	22
4/1986	0.008499	0.008073	0.008856	22
3/1986	0.008536	0.008276	0.008723	21
2/1986	0.008306	0.008012	0.008745	20
1/1986	0.007978	0.007900	0.008125	23
12/1985	0.007559	0.007469	0.007683	22
11/1985	0.007376	0.007282	0.007600	21
10/1985	0.007239	0.007147	0.007327	23
9/1985	0.006786	0.006493	0.007212	21
8/1985	0.006899	0.006727	0.006990	22
7/1985	0.006670	0.006371	0.006938	23
6/1985	0.006333	0.006260	0.006457	20
5/1985	0.006230	0.005963	0.006387	23
4/1985	0.006256	0.006118	0.006482	22
3/1985	0.005824	0.005616	0.006248	21
2/1985	0.005841	0.005535	0.006053	20
1/1985	0.006067	0.006011	0.006133	23
12/1984	0.005444	0.005368	0.005520	21
11/1984	0.005653	0.005464	0.005789	22
10/1984	0.005514	0.005398	0.005604	23
9/1984	0.005627	0.005378	0.005861	20
8/1984	0.005894	0.005835	0.005952	23
7/1984	0.005969	0.005871	0.006075	22
6/1984	0.006208	0.006059	0.006353	21
5/1984	0.006194	0.006117	0.006281	23
4/1984	0.006421	0.006258	0.006545	21
3/1984	0.006535	0.006393	0.006675	22
2/1984	0.006307	0.006113	0.006543	21
1/1984	0.006114	0.006053	0.006282	22
12/1983	0.006128	0.006072	0.006250	22
11/1983	0.006289	0.006203	0.006371	22
10/1983	0.006458	0.006396	0.006517	21
9/1983	0.006350	0.006293	0.006395	22
8/1983	0.006356	0.006224	0.006489	23
7/1983	0.006555	0.006432	0.006667	21
6/1983	0.006655	0.006573	0.006721	22
5/1983	0.006851	0.006756	0.006926	22
4/1983	0.006900	0.006859	0.006948	21
3/1983	0.006999	0.006865	0.007148	23
2/1983	0.007041	0.006905	0.007139	20
1/1983	0.007172	0.006939	0.007337	21
12/1982	0.007375	0.007233	0.007508	23
11/1982	0.007069	0.006996	0.007198	22
10/1982	0.007180	0.007079	0.007266	21
9/1982	0.007267	0.007159	0.007401	22
8/1982	0.007354	0.007225	0.007514	22
7/1982	0.007402	0.007260	0.007579	22
6/1982	0.007549	0.007318	0.007822	22
5/1982	0.007974	0.007860	0.008092	21
4/1982	0.007701	0.007619	0.007887	22
3/1982	0.007821	0.007680	0.007978	23
2/1982	0.007973	0.007848	0.008078	20
1/1982	0.008242	0.008069	0.008451	21
12/1981	0.008366	0.008236	0.008544	23
11/1981	0.008486	0.008358	0.008598	21
10/1981	0.008381	0.008155	0.008630	22
9/1981	0.008167	0.007897	0.008563	22
8/1981	0.007780	0.007552	0.007995	21
7/1981	0.007985	0.007895	0.008093	23
6/1981	0.008236	0.008068	0.008441	22
5/1981	0.008566	0.008401	0.008860	21
4/1981	0.009065	0.008860	0.009348	22
3/1981	0.009314	0.009069	0.009575	22
2/1981	0.009321	0.008939	0.009518	20
1/1981	0.009944	0.009500	0.010263	22
12/1980	0.011783	0.011483	0.011940	23
11/1980	0.012081	0.011923	0.012314	20
10/1980	0.012540	0.012192	0.012746	23
9/1980	0.012806	0.012661	0.012903	22
8/1980	0.012791	0.012691	0.012914	21
7/1980	0.013042	0.012805	0.013133	23
6/1980	0.012882	0.012787	0.012963	21
5/1980	0.012690	0.012538	0.012901	22
4/1980	0.012147	0.011604	0.012657	22
3/1980	0.012295	0.011811	0.012727	21
2/1980	0.012949	0.012789	0.013063	21
1/1980	0.013067	0.012979	0.013149	23
3/1979	0.012928	0.012928	0.012928	8
2/1979	0.012928	0.012928	0.012928	20
1/1979	0.012928	0.012928	0.012928	23
12/1978	0.012187	0.012187	0.012187	21
11/1978	0.012187	0.012187	0.012187	22
10/1978	0.012187	0.012187	0.012187	22
9/1978	0.012187	0.012187	0.012187	21
8/1978	0.012187	0.012187	0.012187	23
7/1978	0.012187	0.012187	0.012187	21
6/1978	0.012187	0.012187	0.012187	22
5/1978	0.012187	0.012187	0.012187	23
4/1978	0.012187	0.012187	0.012187	20
3/1978	0.012187	0.012187	0.012187	23
2/1978	0.012187	0.012187	0.012187	20
1/1978	0.012187	0.012187	0.012187	22
12/1977	0.011193	0.011193	0.011193	22
11/1977	0.011193	0.011193	0.011193	22
10/1977	0.011193	0.011193	0.011193	21
9/1977	0.011193	0.011193	0.011193	22
8/1977	0.011193	0.011193	0.011193	23
7/1977	0.011193	0.011193	0.011193	21
6/1977	0.011193	0.011193	0.011193	22
5/1977	0.011193	0.011193	0.011193	22
4/1977	0.011193	0.011193	0.011193	21
3/1977	0.011193	0.011193	0.011193	23
2/1977	0.011193	0.011193	0.011193	20
1/1977	0.011193	0.011193	0.011193	21
12/1976	0.011509	0.011509	0.011509	23
11/1976	0.011509	0.011509	0.011509	22
10/1976	0.011509	0.011509	0.011509	21
9/1976	0.011509	0.011509	0.011509	22
8/1976	0.011509	0.011509	0.011509	22
7/1976	0.011509	0.011509	0.011509	22
6/1976	0.011509	0.011509	0.011509	22
5/1976	0.011509	0.011509	0.011509	21
4/1976	0.011509	0.011509	0.011509	22
3/1976	0.011509	0.011509	0.011509	23
2/1976	0.011509	0.011509	0.011509	20
1/1976	0.011509	0.011509	0.011509	22
12/1975	0.012832	0.012832	0.012832	23
11/1975	0.012832	0.012832	0.012832	20
10/1975	0.012832	0.012832	0.012832	23
9/1975	0.012832	0.012832	0.012832	22
8/1975	0.012832	0.012832	0.012832	21
7/1975	0.012832	0.012832	0.012832	23
6/1975	0.012832	0.012832	0.012832	21
5/1975	0.012832	0.012832	0.012832	22
4/1975	0.012832	0.012832	0.012832	22
3/1975	0.012832	0.012832	0.012832	21
2/1975	0.012832	0.012832	0.012832	20
1/1975	0.012832	0.012832	0.012832	23
12/1974	0.011425	0.011425	0.011425	22
11/1974	0.011425	0.011425	0.011425	21
10/1974	0.011425	0.011425	0.011425	23
9/1974	0.011425	0.011425	0.011425	21
8/1974	0.011425	0.011425	0.011425	22
7/1974	0.011425	0.011425	0.011425	23
6/1974	0.011425	0.011425	0.011425	20
5/1974	0.011425	0.011425	0.011425	23
4/1974	0.011425	0.011425	0.011425	22
3/1974	0.011425	0.011425	0.011425	21
2/1974	0.011425	0.011425	0.011425	20
1/1974	0.011425	0.011425	0.011425	23
12/1973	0.012338	0.012338	0.012338	21
11/1973	0.012338	0.012338	0.012338	22
10/1973	0.012338	0.012338	0.012338	23
9/1973	0.012338	0.012338	0.012338	20
8/1973	0.012338	0.012338	0.012338	23
7/1973	0.012338	0.012338	0.012338	22
6/1973	0.012338	0.012338	0.012338	21
5/1973	0.012338	0.012338	0.012338	23
4/1973	0.012338	0.012338	0.012338	21
3/1973	0.012338	0.012338	0.012338	22
2/1973	0.012338	0.012338	0.012338	20
1/1973	0.012338	0.012338	0.012338	23
12/1972	0.010912	0.010912	0.010912	21
11/1972	0.010912	0.010912	0.010912	22
10/1972	0.010912	0.010912	0.010912	22
9/1972	0.010912	0.010912	0.010912	21
8/1972	0.010912	0.010912	0.010912	23
7/1972	0.010912	0.010912	0.010912	21
6/1972	0.010912	0.010912	0.010912	22
5/1972	0.010912	0.010912	0.010912	23
4/1972	0.010912	0.010912	0.010912	20
3/1972	0.010912	0.010912	0.010912	23
2/1972	0.010912	0.010912	0.010912	21
1/1972	0.010912	0.010912	0.010912	21
12/1971	0.009932	0.009932	0.009932	23
11/1971	0.009932	0.009932	0.009932	22
10/1971	0.009932	0.009932	0.009932	21
9/1971	0.009932	0.009932	0.009932	22
8/1971	0.009932	0.009932	0.009932	22
7/1971	0.009932	0.009932	0.009932	22
6/1971	0.009932	0.009932	0.009932	22
5/1971	0.009932	0.009932	0.009932	21
4/1971	0.009932	0.009932	0.009932	22
3/1971	0.009932	0.009932	0.009932	23
2/1971	0.009932	0.009932	0.009932	20
1/1971	0.009932	0.009932	0.009932	21
12/1970	0.009902	0.009902	0.009902	23
11/1970	0.009902	0.009902	0.009902	21
10/1970	0.009902	0.009902	0.009902	22
9/1970	0.009902	0.009902	0.009902	22
8/1970	0.009902	0.009902	0.009902	21
7/1970	0.009902	0.009902	0.009902	23
6/1970	0.009902	0.009902	0.009902	22
5/1970	0.009902	0.009902	0.009902	21
4/1970	0.009902	0.009902	0.009902	22
3/1970	0.009902	0.009902	0.009902	22
2/1970	0.009902	0.009902	0.009902	20
1/1970	0.009902	0.009902	0.009902	22
12/1969	0.010589	0.010589	0.010589	23
11/1969	0.010589	0.010589	0.010589	20
10/1969	0.010589	0.010589	0.010589	23
9/1969	0.010589	0.010589	0.010589	22
8/1969	0.010589	0.010589	0.010589	21
7/1969	0.010589	0.010589	0.010589	23
6/1969	0.010589	0.010589	0.010589	21
5/1969	0.010589	0.010589	0.010589	22
4/1969	0.010589	0.010589	0.010589	22
3/1969	0.010589	0.010589	0.010589	21
2/1969	0.010589	0.010589	0.010589	20
1/1969	0.010589	0.010589	0.010589	23
12/1968	0.011140	0.011140	0.011140	22
11/1968	0.011140	0.011140	0.011140	21
10/1968	0.011140	0.011140	0.011140	23
9/1968	0.011140	0.011140	0.011140	21
8/1968	0.011140	0.011140	0.011140	22
7/1968	0.011140	0.011140	0.011140	23
6/1968	0.011140	0.011140	0.011140	20
5/1968	0.011140	0.011140	0.011140	23
4/1968	0.011140	0.011140	0.011140	22
3/1968	0.011140	0.011140	0.011140	21
2/1968	0.011140	0.011140	0.011140	21
1/1968	0.011140	0.011140	0.011140	23
12/1967	0.011140	0.011140	0.011140	21
11/1967	0.011140	0.011140	0.011140	22
10/1967	0.011140	0.011140	0.011140	22
9/1967	0.011140	0.011140	0.011140	21
8/1967	0.011140	0.011140	0.011140	23
7/1967	0.011140	0.011140	0.011140	21
6/1967	0.011140	0.011140	0.011140	22
5/1967	0.011140	0.011140	0.011140	23
4/1967	0.011140	0.011140	0.011140	20
3/1967	0.011140	0.011140	0.011140	23
2/1967	0.011140	0.011140	0.011140	20
1/1967	0.011140	0.011140	0.011140	22
12/1966	0.011140	0.011140	0.011140	22
11/1966	0.011140	0.011140	0.011140	22
10/1966	0.011140	0.011140	0.011140	21
9/1966	0.011140	0.011140	0.011140	22
8/1966	0.011140	0.011140	0.011140	23
7/1966	0.011140	0.011140	0.011140	21
6/1966	0.011140	0.011140	0.011140	22
5/1966	0.011140	0.011140	0.011140	22
4/1966	0.011140	0.011140	0.011140	21
3/1966	0.011140	0.011140	0.011140	23
2/1966	0.011140	0.011140	0.011140	20
1/1966	0.011140	0.011140	0.011140	21
12/1965	0.011140	0.011140	0.011140	23
11/1965	0.011140	0.011140	0.011140	22
10/1965	0.011140	0.011140	0.011140	21
9/1965	0.011140	0.011140	0.011140	22
8/1965	0.011140	0.011140	0.011140	22
7/1965	0.011140	0.011140	0.011140	22
6/1965	0.011140	0.011140	0.011140	22
5/1965	0.011140	0.011140	0.011140	21
4/1965	0.011140	0.011140	0.011140	22
3/1965	0.011140	0.011140	0.011140	23
2/1965	0.011140	0.011140	0.011140	20
1/1965	0.011140	0.011140	0.011140	21
12/1964	0.011140	0.011140	0.011140	23
11/1964	0.011140	0.011140	0.011140	21
10/1964	0.011140	0.011140	0.011140	22
9/1964	0.011140	0.011140	0.011140	22
8/1964	0.011140	0.011140	0.011140	21
7/1964	0.011140	0.011140	0.011140	23
6/1964	0.011140	0.011140	0.011140	22
5/1964	0.011140	0.011140	0.011140	21
4/1964	0.011140	0.011140	0.011140	22
3/1964	0.011140	0.011140	0.011140	22
2/1964	0.011140	0.011140	0.011140	20
1/1964	0.011140	0.011140	0.011140	23
12/1963	0.011140	0.011140	0.011140	22
11/1963	0.011140	0.011140	0.011140	21
10/1963	0.011140	0.011140	0.011140	23
9/1963	0.011140	0.011140	0.011140	21
8/1963	0.011140	0.011140	0.011140	22
7/1963	0.011140	0.011140	0.011140	23
6/1963	0.011140	0.011140	0.011140	20
5/1963	0.011140	0.011140	0.011140	23
4/1963	0.011140	0.011140	0.011140	22
3/1963	0.011140	0.011140	0.011140	21
2/1963	0.011140	0.011140	0.011140	20
1/1963	0.011140	0.011140	0.011140	23
12/1962	0.011140	0.011140	0.011140	21
11/1962	0.011140	0.011140	0.011140	22
10/1962	0.011140	0.011140	0.011140	23
9/1962	0.011140	0.011140	0.011140	20
8/1962	0.011140	0.011140	0.011140	23
7/1962	0.011140	0.011140	0.011140	22
6/1962	0.011140	0.011140	0.011140	21
5/1962	0.011140	0.011140	0.011140	23
4/1962	0.011140	0.011140	0.011140	21
3/1962	0.011140	0.011140	0.011140	22
2/1962	0.011140	0.011140	0.011140	20
1/1962	0.011140	0.011140	0.011140	23
12/1961	0.011140	0.011140	0.011140	21
11/1961	0.011140	0.011140	0.011140	22
10/1961	0.011140	0.011140	0.011140	22
9/1961	0.011140	0.011140	0.011140	21
8/1961	0.011140	0.011140	0.011140	23
7/1961	0.011140	0.011140	0.011140	21
6/1961	0.011140	0.011140	0.011140	22
5/1961	0.011140	0.011140	0.011140	23
4/1961	0.011140	0.011140	0.011140	20
3/1961	0.011140	0.011140	0.011140	23
2/1961	0.011140	0.011140	0.011140	20
1/1961	0.011140	0.011140	0.011140	22
12/1960	0.011140	0.011140	0.011140	22
11/1960	0.011140	0.011140	0.011140	22
10/1960	0.011140	0.011140	0.011140	21
9/1960	0.011140	0.011140	0.011140	22
8/1960	0.011140	0.011140	0.011140	23
7/1960	0.011140	0.011140	0.011140	21
6/1960	0.011140	0.011140	0.011140	22
5/1960	0.011140	0.011140	0.011140	22
4/1960	0.011140	0.011140	0.011140	21
3/1960	0.011140	0.011140	0.011140	23
2/1960	0.011140	0.011140	0.011140	21
1/1960	0.011140	0.011140	0.011140	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair XPF / USD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).