Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1034 USD
1 EUR=119.34 JPY
1 EUR=0.889 GBP
1 USD=108.16 JPY
1 USD=0.958 CHF
1 GBP=1.2412 USD
1 USD=1.4162 CAD
1 USD=1.6332 AUD
1 EUR=1.0571 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 30 March 2020

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 30 March 2020

1 YER-Yemen [Yemeni rial]=0.4322 JPY-Japan [Japanese yen / ¥]	1 YER=0.432226 JPY
1 JPY-Japan [Japanese yen / ¥]=2.3136 YER-Yemen [Yemeni rial]	1 JPY=2.313602 YER

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

1990-01-01 / 2020-03-31

Month	Average YER/JPY=	Min YER/JPY=	Max YER/JPY=	Nb of working days
3/2020	0.429962	0.409265	0.446183	22
2/2020	0.439705	0.434185	0.446323	20
1/2020	0.436957	0.431796	0.440303	22
12/2019	0.435761	0.433463	0.438610	20
11/2019	0.435007	0.430881	0.437451	21
10/2019	0.431947	0.426516	0.434853	23
9/2019	0.429025	0.423440	0.432569	21
8/2019	0.424372	0.419058	0.434684	22
7/2019	0.432421	0.429158	0.435421	23
6/2019	0.431829	0.427724	0.434537	20
5/2019	0.439283	0.434979	0.446521	22
4/2019	0.445950	0.443298	0.448268	20
3/2019	0.444244	0.439869	0.447960	21
2/2019	0.441290	0.434951	0.444692	20
1/2019	0.435040	0.429532	0.438148	22
12/2018	0.448695	0.439600	0.454314	19
11/2018	0.452530	0.449529	0.455330	22
10/2018	0.450855	0.446354	0.455452	23
9/2018	0.447074	0.442738	0.452657	20
8/2018	0.443537	0.440585	0.446783	23
7/2018	0.445239	0.441003	0.451501	22
6/2018	0.439868	0.437281	0.442163	21
5/2018	0.438635	0.434856	0.445150	22
4/2018	0.430963	0.425144	0.437872	20
3/2018	0.424381	0.420515	0.427440	21
2/2018	0.431866	0.424833	0.439411	20
1/2018	0.443260	0.434204	0.452852	22
12/2017	0.451241	0.448069	0.453691	19
11/2017	0.450788	0.443763	0.456282	22
10/2017	0.451305	0.446655	0.456344	22
9/2017	0.442581	0.429255	0.451410	21
8/2017	0.439355	0.434076	0.443402	23
7/2017	0.449618	0.441965	0.456743	21
6/2017	0.443616	0.438931	0.450390	22
5/2017	0.448464	0.440816	0.455336	22
4/2017	0.440824	0.434900	0.445309	18
3/2017	0.451624	0.440209	0.460779	23
2/2017	0.451464	0.447707	0.457694	20
1/2017	0.460074	0.453193	0.472718	22
12/2016	0.464098	0.455190	0.472540	21
11/2016	0.433216	0.412349	0.452761	22
10/2016	0.415253	0.405564	0.421449	21
9/2016	0.407294	0.400982	0.414656	22
8/2016	0.404862	0.399096	0.413341	23
7/2016	0.416477	0.401537	0.425939	21
6/2016	0.422043	0.408152	0.436072	22
5/2016	0.436133	0.422804	0.444073	22
4/2016	0.465547	0.429065	0.520674	21
3/2016	0.525702	0.519083	0.531829	21
2/2016	0.534282	0.520333	0.564332	21
1/2016	0.550238	0.542474	0.564264	20
12/2015	0.566590	0.560446	0.574416	22
11/2015	0.570356	0.561139	0.574155	21
10/2015	0.558408	0.550123	0.563291	22
9/2015	0.559195	0.555196	0.563806	22
8/2015	0.572903	0.556940	0.581174	21
7/2015	0.573831	0.564378	0.578793	23
6/2015	0.575769	0.569574	0.583010	22
5/2015	0.562557	0.554959	0.578120	20
4/2015	0.556554	0.552345	0.560965	20
3/2015	0.559954	0.554019	0.564839	22
2/2015	0.552205	0.546022	0.557682	20
1/2015	0.550311	0.542463	0.561057	21
12/2014	0.555065	0.541092	0.563613	21
11/2014	0.541212	0.527867	0.550626	20
10/2014	0.502654	0.492542	0.521206	23
9/2014	0.499235	0.485305	0.510869	22
8/2014	0.479181	0.474254	0.483850	21
7/2014	0.473439	0.471632	0.478846	23
6/2014	0.474954	0.471778	0.477789	21
5/2014	0.473618	0.470371	0.476881	21
4/2014	0.477671	0.472128	0.492327	20
3/2014	0.476775	0.471547	0.485218	21
2/2014	0.474845	0.470160	0.477188	20
1/2014	0.483804	0.475697	0.489577	22
12/2013	0.480788	0.474982	0.489751	20
11/2013	0.465552	0.455965	0.476296	21
10/2013	0.455089	0.450819	0.458606	23
9/2013	0.461673	0.454380	0.466728	21
8/2013	0.456024	0.448927	0.465460	22
7/2013	0.464384	0.455943	0.471373	23
6/2013	0.453612	0.438693	0.466519	20
5/2013	0.470729	0.456047	0.480684	22
4/2013	0.456221	0.435442	0.464642	21
3/2013	0.442666	0.432564	0.450139	20
2/2013	0.434566	0.427740	0.440046	20
1/2013	0.414903	0.404756	0.426251	22
12/2012	0.389720	0.382729	0.401459	19
11/2012	0.377267	0.367463	0.385270	22
10/2012	0.367737	0.363419	0.373517	23
9/2012	0.363879	0.360298	0.367911	20
8/2012	0.366943	0.364601	0.370759	23
7/2012	0.367340	0.362829	0.372079	22
6/2012	0.369499	0.362873	0.375211	21
5/2012	0.371930	0.367407	0.375466	22
4/2012	0.377631	0.374423	0.383367	19
3/2012	0.382458	0.374383	0.389680	22
2/2012	0.359438	0.347146	0.372527	21
1/2012	0.351481	0.349494	0.357064	22
12/2011	0.359587	0.353260	0.364940	21
11/2011	0.361145	0.354756	0.364901	22
10/2011	0.357922	0.353585	0.364089	21
9/2011	0.358291	0.352414	0.363407	22
8/2011	0.360986	0.357582	0.373465	23
7/2011	0.371498	0.363392	0.381050	21
6/2011	0.375761	0.370390	0.379144	22
5/2011	0.378351	0.374131	0.383753	22
4/2011	0.388445	0.377696	0.396611	19
3/2011	0.380708	0.366739	0.387743	23
2/2011	0.384834	0.378143	0.392547	20
1/2011	0.385155	0.378348	0.389777	21
12/2010	0.389563	0.379773	0.396036	23
11/2010	0.386867	0.374306	0.394987	22
10/2010	0.380169	0.372961	0.386586	21
9/2010	0.375486	0.350736	0.398054	22
8/2010	0.359655	0.352694	0.386805	22
7/2010	0.388388	0.376274	0.395392	22
6/2010	0.408675	0.392580	0.422075	22
5/2010	0.432457	0.399669	0.459052	21
4/2010	0.452784	0.444715	0.459915	20
3/2010	0.437197	0.414238	0.453610	23
2/2010	0.439696	0.432040	0.446355	20
1/2010	0.444228	0.436604	0.453061	20
12/2009	0.437230	0.421931	0.454221	22
11/2009	0.433766	0.419372	0.443535	21
10/2009	0.444426	0.436608	0.449403	22
9/2009	0.454421	0.442027	0.462597	22
8/2009	0.470965	0.460088	0.483005	21
7/2009	0.470934	0.457340	0.483684	23
6/2009	0.482077	0.473026	0.491705	22
5/2009	0.482897	0.470849	0.497938	20
4/2009	0.493282	0.480641	0.503337	20
3/2009	0.488710	0.473778	0.498151	22
2/2009	0.462225	0.445221	0.489847	20
1/2009	0.451225	0.441472	0.471949	21
12/2008	0.455641	0.441939	0.469691	21
11/2008	0.483501	0.470045	0.496137	20
10/2008	0.500506	0.464854	0.533468	23
9/2008	0.534972	0.521794	0.544282	22
8/2008	0.548448	0.539303	0.554858	21
7/2008	0.536053	0.523064	0.543386	23
6/2008	0.536429	0.524374	0.543725	21
5/2008	0.523618	0.515417	0.529377	21
4/2008	0.515217	0.504580	0.525068	22
3/2008	0.507105	0.486677	0.522182	19
2/2008	0.539350	0.524572	0.544775	21
1/2008	0.542919	0.530773	0.561208	22
12/2007	0.565278	0.552849	0.576571	19
11/2007	0.558563	0.541878	0.580663	22
10/2007	0.583632	0.573628	0.592755	23
9/2007	0.578960	0.572537	0.582942	20
8/2007	0.587704	0.571353	0.600478	23
7/2007	0.612540	0.597151	0.621680	22
6/2007	0.617808	0.609718	0.624977	21
5/2007	0.609899	0.604515	0.614413	22
4/2007	0.603655	0.594904	0.610615	19
3/2007	0.598698	0.589494	0.604825	22
2/2007	0.615664	0.604977	0.622757	20
1/2007	0.615111	0.603430	0.623499	22
12/2006	0.598793	0.585312	0.608880	19
11/2006	0.599342	0.591245	0.605085	22
10/2006	0.606126	0.599214	0.611098	22
9/2006	0.597919	0.592093	0.602903	21
8/2006	0.592153	0.584827	0.599155	23
7/2006	0.590652	0.581714	0.601424	21
6/2006	0.585775	0.568131	0.595454	22
5/2006	0.570705	0.558908	0.582665	22
4/2006	0.597077	0.583879	0.604716	18
3/2006	0.597484	0.587378	0.604658	23
2/2006	0.603454	0.594440	0.610239	20
1/2006	0.593058	0.582798	0.605351	22
12/2005	0.653014	0.635929	0.671611	21
11/2005	0.650115	0.640598	0.659390	22
10/2005	0.631100	0.622790	0.643436	21
9/2005	0.609637	0.596718	0.625798	22
8/2005	0.606928	0.597706	0.637595	23
7/2005	0.617034	0.607976	0.637879	21
6/2005	0.604832	0.589345	0.625743	22
5/2005	0.589435	0.576582	0.617536	22
4/2005	0.592212	0.580769	0.600661	21
3/2005	0.580165	0.574083	0.593194	21
2/2005	0.576762	0.566339	0.585730	20
1/2005	0.567923	0.561261	0.574928	21
12/2004	0.568524	0.560108	0.581278	23
11/2004	0.585916	0.564351	0.610689	22
10/2004	0.594688	0.578887	0.607651	21
9/2004	0.594783	0.589372	0.603568	22
8/2004	0.597302	0.590147	0.608270	22
7/2004	0.596088	0.586961	0.601420	22
6/2004	0.590392	0.576943	0.603907	22
5/2004	0.617212	0.591860	0.628250	21
4/2004	0.589931	0.571391	0.616015	20
3/2004	0.594316	0.569089	0.618909	23
2/2004	0.596336	0.591913	0.608756	20
1/2004	0.597641	0.588353	0.606933	21
12/2003	0.610276	0.600684	0.624364	21
11/2003	0.613401	0.603541	0.619523	20
10/2003	0.617239	0.592664	0.627760	23
9/2003	0.648110	0.624428	0.666712	22
8/2003	0.667576	0.653605	0.680423	21
7/2003	0.662695	0.647955	0.680003	23
6/2003	0.658264	0.644808	0.678932	21
5/2003	0.678660	0.659087	0.702268	21
4/2003	0.668989	0.651369	0.683445	20
3/2003	0.656554	0.642400	0.670834	21
2/2003	0.669639	0.657498	0.679222	20
1/2003	0.671332	0.661522	0.692562	22
12/2002	0.732393	0.673974	0.762465	20
11/2002	0.714687	0.678644	0.746770	21
10/2002	0.702557	0.688384	0.709500	23
9/2002	0.684432	0.662691	0.702298	21
8/2002	0.675093	0.662956	0.688002	22
7/2002	0.671482	0.652518	0.689104	23
6/2002	0.706334	0.679857	0.723474	20
5/2002	0.725860	0.707757	0.743021	22
4/2002	0.750706	0.732472	0.765918	21
3/2002	0.754910	0.737737	0.772039	20
2/2002	0.770507	0.761700	0.777447	20
1/2002	0.771570	0.759048	0.785673	22
12/2001	0.754585	0.734229	0.773755	19
11/2001	0.719337	0.689715	0.737655	22
10/2001	0.699945	0.694684	0.710677	23
9/2001	0.689399	0.681304	0.699272	20
8/2001	0.696651	0.687739	0.703350	23
7/2001	0.683091	0.670027	0.697360	22
6/2001	0.664532	0.641100	0.682069	21
5/2001	0.678538	0.643521	0.696150	22
4/2001	0.703128	0.684872	0.723292	19
3/2001	0.702988	0.686911	0.711760	22
2/2001	0.682266	0.668115	0.695895	20
1/2001	0.698151	0.682706	0.715838	22
12/2000	0.619312	0.600263	0.658122	19
11/2000	0.574035	0.563516	0.593615	22
10/2000	0.570871	0.549666	0.590599	22
9/2000	0.573094	0.555821	0.589368	21
8/2000	0.601724	0.583336	0.625130	23
7/2000	0.624057	0.613066	0.632639	21
6/2000	0.619920	0.603956	0.631039	22
5/2000	0.603774	0.588998	0.615959	22
4/2000	0.615063	0.600016	0.631593	18
3/2000	0.631475	0.606479	0.644150	23
2/2000	0.662560	0.643965	0.688652	21
1/2000	0.655736	0.632455	0.671541	21
12/1999	0.570643	0.564055	0.579687	23
11/1999	0.595811	0.565927	0.607427	22
10/1999	0.624817	0.603189	0.639791	21
9/1999	0.618575	0.594107	0.646671	22
8/1999	0.661037	0.635883	0.679145	22
7/1999	0.680891	0.669293	0.688997	22
6/1999	0.689765	0.682337	0.697914	22
5/1999	0.713954	0.697363	0.728736	21
4/1999	0.705397	0.690648	0.722517	22
3/1999	0.716620	0.703473	0.737103	23
2/1999	0.719809	0.698244	0.739744	20
1/1999	0.723329	0.695327	0.736057	21
12/1998	0.914891	0.885086	0.946496	23
11/1998	0.933840	0.901555	0.958152	21
10/1998	0.960876	0.917330	1.076493	22
9/1998	1.035051	0.996688	1.063896	22
8/1998	1.062199	1.037024	1.083491	21
7/1998	1.028685	1.004186	1.064503	23
6/1998	1.028313	0.990150	1.060397	22
5/1998	0.996472	0.969123	1.023061	21
4/1998	0.961118	0.944116	0.972075	22
3/1998	0.932234	0.912678	0.952654	22
2/1998	0.911777	0.890831	0.934866	20
1/1998	0.939582	0.911539	0.968250	22
12/1997	0.888896	0.876901	0.898377	23
11/1997	0.880446	0.841293	0.895470	20
10/1997	0.836552	0.823940	0.850929	23
9/1997	0.819743	0.796450	0.833798	22
8/1997	0.780248	0.758422	0.808963	21
7/1997	0.785834	0.772312	0.801691	23
6/1997	0.801907	0.784412	0.817847	21
5/1997	0.844297	0.811149	0.888371	22
4/1997	0.887408	0.881506	0.893920	22
3/1997	0.871571	0.852905	0.886352	21
2/1997	0.884664	0.861122	0.902143	20
1/1997	0.885059	0.874839	0.900371	23
12/1996	1.150814	1.133424	1.178631	22
11/1996	1.158415	1.149062	1.173329	21
10/1996	1.142655	1.129222	1.180093	23
9/1996	1.126744	1.118490	1.132851	21
8/1996	1.118504	1.108656	1.128350	22
7/1996	1.121611	1.114741	1.131089	23
6/1996	1.102214	1.094465	1.115719	20
5/1996	1.070975	1.053413	1.093253	23
4/1996	1.096271	1.053413	1.113965	22
3/1996	1.096407	1.086158	1.106951	21
2/1996	1.099772	1.089471	1.109666	21
1/1996	1.102331	1.089091	1.116503	23
12/1995	2.645074	2.611707	2.699178	21
11/1995	2.683976	2.631694	2.730153	22
10/1995	2.651286	2.622616	2.697446	22
9/1995	2.576366	2.493460	2.636850	21
8/1995	2.455021	2.378378	2.510859	23
7/1995	2.335249	2.271160	2.380628	21
6/1995	2.240505	2.222507	2.268393	22
5/1995	2.234936	2.214047	2.255473	23
4/1995	2.236847	2.189661	2.316348	20
3/1995	2.374872	2.314616	2.463799	23
2/1995	2.461228	2.438258	2.480740	20
1/1995	2.463347	2.431012	2.500706	22
12/1994	9.085698	9.030495	9.154159	22
11/1994	9.095655	9.008181	9.221327	22
10/1994	9.264527	9.192892	9.320884	21
9/1994	9.111785	9.047437	9.182145	22
8/1994	9.117622	8.989523	9.196922	23
7/1994	8.989438	8.853471	9.113037	21
6/1994	9.063458	8.896831	9.164458	22
5/1994	9.014090	8.837127	9.169085	22
4/1994	8.795859	8.715329	8.876532	21
3/1994	8.955984	8.759809	9.110798	23
2/1994	8.866356	8.603308	9.055347	20
1/1994	9.261727	9.087066	9.408725	21
12/1993	8.535340	8.355507	8.696221	23
11/1993	8.371582	8.254084	8.465526	22
10/1993	8.558855	8.453836	8.680200	21
9/1993	8.544508	8.320439	8.749787	22
8/1993	8.089178	7.781760	8.262129	22
7/1993	8.423153	7.991689	8.650013	22
6/1993	8.741932	8.343611	9.035973	22
5/1993	9.230002	8.979382	9.425989	21
4/1993	9.417153	9.243564	9.603394	22
3/1993	9.480906	9.397591	9.587648	23
2/1993	9.829159	9.532088	10.276159	20
1/1993	10.422182	10.267082	10.600370	21
12/1992	9.535760	9.333577	9.709679	23
11/1992	9.529371	9.414733	9.708499	21
10/1992	9.968278	9.683289	10.344589	22
9/1992	10.563320	9.893477	11.129269	22
8/1992	10.992243	10.864873	11.184595	21
7/1992	10.697282	10.430092	10.960746	23
6/1992	10.263777	10.098325	10.493428	22
5/1992	10.284500	10.162157	10.378803	21
4/1992	10.288944	10.231640	10.389235	22
3/1992	10.151740	10.008972	10.271877	22
2/1992	10.001399	9.865349	10.162281	20
1/1992	10.074554	9.787235	10.418481	23
12/1991	10.198273	9.994676	10.407788	22
11/1991	9.958744	9.761859	10.151456	21
10/1991	9.670838	9.501130	9.984049	23
9/1991	9.924475	9.794412	10.014220	21
8/1991	9.829971	9.514932	9.991745	22
7/1991	9.675695	9.482563	9.933663	23
6/1991	9.834862	9.556219	10.036452	20
5/1991	10.111688	9.983500	10.243068	23
4/1991	10.141551	9.848097	10.350011	22
3/1991	10.702757	10.226273	11.070818	21
2/1991	11.019109	10.879958	11.171591	20
1/1991	11.086742	10.934804	11.294719	23
12/1990	12.710052	12.578658	12.880022	21
11/1990	12.405822	12.210223	12.671707	22
10/1990	12.221482	11.880931	12.672612	23
9/1990	12.687611	12.430727	13.132215	20
8/1990	13.518742	13.151159	13.740863	23
7/1990	13.105242	12.876122	13.379463	22
6/1990	13.092814	12.850213	13.340043	21
5/1990	13.192548	12.714192	13.636183	23
4/1990	13.373981	13.214677	13.529205	21
3/1990	12.774557	12.451621	13.238636	22
2/1990	12.352809	12.164953	12.565843	20
1/1990	12.132421	11.969925	12.279522	23

Click here to reverse exchange rates / Print

Excel Export

Compare this pair YER / JPY with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).