To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 ZAR-South Africa [South African rand / R]=0.0801 AUD-Australia [Australian dollar / $ AU] | 1 ZAR=0.080078 AUD | 1 AUD-Australia [Australian dollar / $ AU]=12.4878 ZAR-South Africa [South African rand / R] | 1 AUD=12.48779 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average ZAR/AUD= | Min ZAR/AUD= | Max ZAR/AUD= | Nb of working days | 4/2024 | 0.081381 | 0.080078 | 0.082103 | 18 | 3/2024 | 0.080925 | 0.080233 | 0.081463 | 21 | 2/2024 | 0.080626 | 0.078913 | 0.082009 | 21 | 1/2024 | 0.080040 | 0.079074 | 0.081028 | 23 | 12/2023 | 0.080208 | 0.078863 | 0.081701 | 21 | 11/2023 | 0.083028 | 0.080417 | 0.084655 | 22 | 10/2023 | 0.082619 | 0.080531 | 0.084112 | 22 | 9/2023 | 0.081972 | 0.081281 | 0.082965 | 21 | 8/2023 | 0.082166 | 0.080313 | 0.083952 | 23 | 7/2023 | 0.081709 | 0.078955 | 0.084957 | 21 | 6/2023 | 0.079590 | 0.077550 | 0.080941 | 22 | 5/2023 | 0.079199 | 0.077612 | 0.082676 | 23 | 4/2023 | 0.082246 | 0.081344 | 0.083245 | 20 | 3/2023 | 0.081977 | 0.080754 | 0.084170 | 23 | 2/2023 | 0.080911 | 0.079747 | 0.082607 | 20 | 1/2023 | 0.084241 | 0.081476 | 0.087175 | 22 | 12/2022 | 0.085702 | 0.082943 | 0.087585 | 21 | 11/2022 | 0.086669 | 0.085463 | 0.087770 | 22 | 10/2022 | 0.086833 | 0.085448 | 0.088245 | 21 | 9/2022 | 0.085258 | 0.084017 | 0.086308 | 22 | 8/2022 | 0.086003 | 0.084783 | 0.086985 | 23 | 7/2022 | 0.086582 | 0.084751 | 0.089784 | 21 | 6/2022 | 0.090106 | 0.088743 | 0.091298 | 22 | 5/2022 | 0.089190 | 0.087776 | 0.090290 | 22 | 4/2022 | 0.090108 | 0.087850 | 0.093120 | 19 | 3/2022 | 0.090522 | 0.088355 | 0.091817 | 23 | 2/2022 | 0.091656 | 0.089713 | 0.092917 | 20 | 1/2022 | 0.089992 | 0.086603 | 0.092168 | 21 | 12/2021 | 0.088004 | 0.086450 | 0.089318 | 23 | 11/2021 | 0.088211 | 0.086472 | 0.089923 | 22 | 10/2021 | 0.090953 | 0.087096 | 0.092260 | 21 | 9/2021 | 0.093894 | 0.091407 | 0.095939 | 22 | 8/2021 | 0.092736 | 0.091523 | 0.094568 | 22 | 7/2021 | 0.092787 | 0.091421 | 0.094028 | 22 | 6/2021 | 0.094085 | 0.092667 | 0.095642 | 22 | 5/2021 | 0.091677 | 0.089478 | 0.094055 | 21 | 4/2021 | 0.090120 | 0.089588 | 0.090720 | 20 | 3/2021 | 0.086647 | 0.084313 | 0.088838 | 23 | 2/2021 | 0.087367 | 0.084577 | 0.089151 | 20 | 1/2021 | 0.085552 | 0.083917 | 0.088877 | 20 | 12/2020 | 0.089185 | 0.087715 | 0.090684 | 22 | 11/2020 | 0.088400 | 0.086905 | 0.089540 | 21 | 10/2020 | 0.085317 | 0.083527 | 0.087009 | 22 | 9/2020 | 0.082644 | 0.081198 | 0.084806 | 22 | 8/2020 | 0.080635 | 0.078891 | 0.083157 | 21 | 7/2020 | 0.084850 | 0.082046 | 0.086179 | 23 | 6/2020 | 0.084700 | 0.083516 | 0.086104 | 22 | 5/2020 | 0.084719 | 0.083077 | 0.086751 | 20 | 4/2020 | 0.085601 | 0.082284 | 0.091817 | 20 | 3/2020 | 0.096639 | 0.091345 | 0.100319 | 22 | 2/2020 | 0.099955 | 0.098707 | 0.100691 | 20 | 1/2020 | 0.101129 | 0.099951 | 0.102592 | 22 | 12/2019 | 0.100659 | 0.099021 | 0.102114 | 20 | 11/2019 | 0.099006 | 0.095977 | 0.100672 | 21 | 10/2019 | 0.098661 | 0.095417 | 0.100774 | 23 | 9/2019 | 0.099032 | 0.097393 | 0.100344 | 21 | 8/2019 | 0.097456 | 0.096033 | 0.100870 | 22 | 7/2019 | 0.102038 | 0.100968 | 0.103220 | 23 | 6/2019 | 0.098748 | 0.095314 | 0.101191 | 20 | 5/2019 | 0.099882 | 0.097510 | 0.102255 | 22 | 4/2019 | 0.099411 | 0.098411 | 0.100292 | 20 | 3/2019 | 0.098211 | 0.096094 | 0.100085 | 21 | 2/2019 | 0.101347 | 0.098806 | 0.104113 | 20 | 1/2019 | 0.101020 | 0.098579 | 0.103576 | 22 | 12/2018 | 0.097921 | 0.096855 | 0.099568 | 19 | 11/2018 | 0.097957 | 0.095512 | 0.100107 | 22 | 10/2018 | 0.097033 | 0.094301 | 0.098586 | 23 | 9/2018 | 0.094012 | 0.089736 | 0.098091 | 20 | 8/2018 | 0.096912 | 0.092195 | 0.101628 | 23 | 7/2018 | 0.100861 | 0.098469 | 0.102840 | 22 | 6/2018 | 0.100383 | 0.098153 | 0.104468 | 21 | 5/2018 | 0.105922 | 0.103197 | 0.107952 | 22 | 4/2018 | 0.107379 | 0.105751 | 0.109912 | 20 | 3/2018 | 0.108674 | 0.107304 | 0.111233 | 21 | 2/2018 | 0.107422 | 0.104493 | 0.110518 | 20 | 1/2018 | 0.103017 | 0.101738 | 0.104042 | 22 | 12/2017 | 0.099467 | 0.096331 | 0.104056 | 19 | 11/2017 | 0.093215 | 0.089906 | 0.097102 | 22 | 10/2017 | 0.093712 | 0.091093 | 0.095415 | 22 | 9/2017 | 0.095357 | 0.093620 | 0.097422 | 21 | 8/2017 | 0.095478 | 0.094069 | 0.097148 | 23 | 7/2017 | 0.097603 | 0.095715 | 0.099359 | 21 | 6/2017 | 0.102483 | 0.099538 | 0.105100 | 22 | 5/2017 | 0.101456 | 0.099342 | 0.104352 | 22 | 4/2017 | 0.098660 | 0.095790 | 0.101892 | 18 | 3/2017 | 0.101504 | 0.098185 | 0.105195 | 23 | 2/2017 | 0.098937 | 0.097138 | 0.100835 | 20 | 1/2017 | 0.098966 | 0.097293 | 0.101441 | 22 | 12/2016 | 0.098246 | 0.095647 | 0.101489 | 21 | 11/2016 | 0.095339 | 0.092066 | 0.097552 | 22 | 10/2016 | 0.094227 | 0.091746 | 0.096961 | 21 | 9/2016 | 0.093920 | 0.090519 | 0.096815 | 22 | 8/2016 | 0.095323 | 0.091128 | 0.097657 | 23 | 7/2016 | 0.092170 | 0.089870 | 0.093973 | 21 | 6/2016 | 0.089596 | 0.087636 | 0.091466 | 22 | 5/2016 | 0.089211 | 0.086634 | 0.092163 | 22 | 4/2016 | 0.089356 | 0.086971 | 0.092519 | 21 | 3/2016 | 0.086593 | 0.083128 | 0.088744 | 21 | 2/2016 | 0.088917 | 0.087418 | 0.091358 | 21 | 1/2016 | 0.087357 | 0.085974 | 0.089368 | 20 | 12/2015 | 0.092044 | 0.087264 | 0.095262 | 22 | 11/2015 | 0.098929 | 0.095955 | 0.101791 | 21 | 10/2015 | 0.102827 | 0.100645 | 0.104822 | 22 | 9/2015 | 0.103889 | 0.101877 | 0.106088 | 22 | 8/2015 | 0.106182 | 0.104259 | 0.108209 | 21 | 7/2015 | 0.108377 | 0.106601 | 0.109635 | 23 | 6/2015 | 0.105328 | 0.103734 | 0.107256 | 22 | 5/2015 | 0.105799 | 0.103208 | 0.108083 | 20 | 4/2015 | 0.107579 | 0.105291 | 0.110577 | 20 | 3/2015 | 0.107129 | 0.104714 | 0.109805 | 22 | 2/2015 | 0.110761 | 0.109159 | 0.113561 | 20 | 1/2015 | 0.106949 | 0.104531 | 0.110930 | 21 | 12/2014 | 0.105451 | 0.104000 | 0.107055 | 21 | 11/2014 | 0.104322 | 0.101953 | 0.107168 | 20 | 10/2014 | 0.102924 | 0.101319 | 0.104175 | 23 | 9/2014 | 0.100620 | 0.098644 | 0.101747 | 22 | 8/2014 | 0.100708 | 0.099713 | 0.101795 | 21 | 7/2014 | 0.099894 | 0.098740 | 0.100990 | 23 | 6/2014 | 0.100051 | 0.098869 | 0.101697 | 21 | 5/2014 | 0.103194 | 0.101865 | 0.104726 | 21 | 4/2014 | 0.101712 | 0.100940 | 0.102394 | 20 | 3/2014 | 0.102397 | 0.100978 | 0.103821 | 21 | 2/2014 | 0.101611 | 0.100080 | 0.104442 | 20 | 1/2014 | 0.103749 | 0.101238 | 0.106076 | 22 | 12/2013 | 0.107172 | 0.105309 | 0.108836 | 20 | 11/2013 | 0.105168 | 0.102495 | 0.108513 | 21 | 10/2013 | 0.105914 | 0.104705 | 0.106944 | 23 | 9/2013 | 0.107891 | 0.106022 | 0.109406 | 21 | 8/2013 | 0.109896 | 0.107290 | 0.114211 | 22 | 7/2013 | 0.110118 | 0.108105 | 0.112635 | 23 | 6/2013 | 0.105832 | 0.103788 | 0.108421 | 20 | 5/2013 | 0.107882 | 0.102441 | 0.110201 | 22 | 4/2013 | 0.105737 | 0.103298 | 0.107866 | 21 | 3/2013 | 0.105211 | 0.102828 | 0.108467 | 20 | 2/2013 | 0.109033 | 0.107189 | 0.110619 | 20 | 1/2013 | 0.108288 | 0.105558 | 0.112441 | 22 | 12/2012 | 0.110695 | 0.108195 | 0.113777 | 19 | 11/2012 | 0.109152 | 0.107602 | 0.111178 | 22 | 10/2012 | 0.112274 | 0.109882 | 0.116028 | 23 | 9/2012 | 0.116166 | 0.113962 | 0.118001 | 20 | 8/2012 | 0.115444 | 0.114364 | 0.116996 | 23 | 7/2012 | 0.117692 | 0.114305 | 0.119883 | 22 | 6/2012 | 0.119464 | 0.117521 | 0.121427 | 21 | 5/2012 | 0.122855 | 0.120462 | 0.126242 | 22 | 4/2012 | 0.123412 | 0.121019 | 0.125830 | 19 | 3/2012 | 0.124784 | 0.123548 | 0.125799 | 22 | 2/2012 | 0.121708 | 0.119141 | 0.124041 | 21 | 1/2012 | 0.119965 | 0.118760 | 0.121053 | 22 | 12/2011 | 0.120597 | 0.119618 | 0.121792 | 21 | 11/2011 | 0.121354 | 0.118735 | 0.123824 | 22 | 10/2011 | 0.123907 | 0.119131 | 0.128807 | 21 | 9/2011 | 0.129574 | 0.122563 | 0.133682 | 22 | 8/2011 | 0.134491 | 0.132175 | 0.138494 | 23 | 7/2011 | 0.136591 | 0.134561 | 0.139124 | 21 | 6/2011 | 0.138708 | 0.136808 | 0.140001 | 22 | 5/2011 | 0.136470 | 0.134764 | 0.139435 | 22 | 4/2011 | 0.140587 | 0.137849 | 0.144200 | 19 | 3/2011 | 0.143057 | 0.141212 | 0.144830 | 23 | 2/2011 | 0.138030 | 0.134933 | 0.141206 | 20 | 1/2011 | 0.144918 | 0.139785 | 0.149106 | 21 | 12/2010 | 0.147588 | 0.146038 | 0.148574 | 23 | 11/2010 | 0.144917 | 0.143866 | 0.146634 | 22 | 10/2010 | 0.147292 | 0.145283 | 0.149730 | 21 | 9/2010 | 0.149557 | 0.147426 | 0.152129 | 22 | 8/2010 | 0.152220 | 0.149909 | 0.154095 | 22 | 7/2010 | 0.151362 | 0.149448 | 0.153822 | 22 | 6/2010 | 0.153269 | 0.151004 | 0.157059 | 22 | 5/2010 | 0.150223 | 0.144867 | 0.155410 | 21 | 4/2010 | 0.146611 | 0.144319 | 0.149812 | 20 | 3/2010 | 0.147958 | 0.145370 | 0.149016 | 23 | 2/2010 | 0.147044 | 0.143939 | 0.152064 | 20 | 1/2010 | 0.146726 | 0.144720 | 0.150400 | 20 | 12/2009 | 0.148150 | 0.145319 | 0.151282 | 22 | 11/2009 | 0.144718 | 0.139752 | 0.147992 | 21 | 10/2009 | 0.147347 | 0.141524 | 0.151679 | 22 | 9/2009 | 0.154382 | 0.152279 | 0.157179 | 22 | 8/2009 | 0.150635 | 0.146832 | 0.153749 | 21 | 7/2009 | 0.156296 | 0.152827 | 0.160342 | 23 | 6/2009 | 0.154947 | 0.151929 | 0.159472 | 22 | 5/2009 | 0.155803 | 0.152144 | 0.162985 | 20 | 4/2009 | 0.155861 | 0.151034 | 0.162967 | 20 | 3/2009 | 0.150894 | 0.148192 | 0.153554 | 22 | 2/2009 | 0.154082 | 0.151778 | 0.155500 | 20 | 1/2009 | 0.149593 | 0.145102 | 0.153425 | 21 | 12/2008 | 0.149778 | 0.144496 | 0.155158 | 21 | 11/2008 | 0.150492 | 0.145184 | 0.156702 | 20 | 10/2008 | 0.149962 | 0.130255 | 0.162503 | 23 | 9/2008 | 0.151415 | 0.145849 | 0.155713 | 22 | 8/2008 | 0.147912 | 0.145580 | 0.150233 | 21 | 7/2008 | 0.136239 | 0.132481 | 0.144384 | 23 | 6/2008 | 0.132387 | 0.130030 | 0.135490 | 21 | 5/2008 | 0.138043 | 0.133822 | 0.140810 | 21 | 4/2008 | 0.138010 | 0.134296 | 0.141410 | 22 | 3/2008 | 0.135529 | 0.133030 | 0.139029 | 19 | 2/2008 | 0.143145 | 0.138318 | 0.150200 | 21 | 1/2008 | 0.162029 | 0.150133 | 0.166492 | 22 | 12/2007 | 0.167670 | 0.164149 | 0.170076 | 19 | 11/2007 | 0.166136 | 0.162797 | 0.168803 | 22 | 10/2007 | 0.164354 | 0.161799 | 0.168044 | 23 | 9/2007 | 0.166253 | 0.163583 | 0.168688 | 20 | 8/2007 | 0.167099 | 0.163740 | 0.171790 | 23 | 7/2007 | 0.165179 | 0.162627 | 0.167553 | 22 | 6/2007 | 0.165606 | 0.162761 | 0.169450 | 21 | 5/2007 | 0.172674 | 0.169275 | 0.175051 | 22 | 4/2007 | 0.170018 | 0.166762 | 0.172467 | 19 | 3/2007 | 0.171481 | 0.168563 | 0.175077 | 22 | 2/2007 | 0.178142 | 0.174869 | 0.179917 | 20 | 1/2007 | 0.177690 | 0.174011 | 0.181516 | 22 | 12/2006 | 0.180640 | 0.177287 | 0.182923 | 19 | 11/2006 | 0.178238 | 0.174033 | 0.181660 | 22 | 10/2006 | 0.173468 | 0.169191 | 0.177597 | 22 | 9/2006 | 0.178316 | 0.172824 | 0.182381 | 21 | 8/2006 | 0.188638 | 0.183534 | 0.193839 | 23 | 7/2006 | 0.187674 | 0.183687 | 0.190867 | 21 | 6/2006 | 0.193610 | 0.182105 | 0.201398 | 22 | 5/2006 | 0.206948 | 0.198376 | 0.216999 | 22 | 4/2006 | 0.223233 | 0.215350 | 0.229222 | 18 | 3/2006 | 0.220018 | 0.215191 | 0.226427 | 23 | 2/2006 | 0.220351 | 0.216766 | 0.224155 | 20 | 1/2006 | 0.218843 | 0.215313 | 0.223492 | 22 | 12/2005 | 0.211827 | 0.208371 | 0.216182 | 21 | 11/2005 | 0.204228 | 0.201472 | 0.208683 | 22 | 10/2005 | 0.201407 | 0.196091 | 0.204858 | 21 | 9/2005 | 0.205414 | 0.202883 | 0.209316 | 22 | 8/2005 | 0.203055 | 0.200353 | 0.205852 | 23 | 7/2005 | 0.198124 | 0.194597 | 0.202933 | 21 | 6/2005 | 0.193153 | 0.188724 | 0.197934 | 22 | 5/2005 | 0.205961 | 0.196852 | 0.214425 | 22 | 4/2005 | 0.210156 | 0.205897 | 0.213319 | 21 | 3/2005 | 0.211134 | 0.203504 | 0.217942 | 21 | 2/2005 | 0.212841 | 0.206458 | 0.218830 | 20 | 1/2005 | 0.219114 | 0.216031 | 0.228335 | 21 | 12/2004 | 0.227245 | 0.220678 | 0.231316 | 23 | 11/2004 | 0.214702 | 0.211705 | 0.222492 | 22 | 10/2004 | 0.213539 | 0.207639 | 0.219030 | 21 | 9/2004 | 0.217612 | 0.214665 | 0.220737 | 22 | 8/2004 | 0.218594 | 0.208850 | 0.228670 | 22 | 7/2004 | 0.228070 | 0.224466 | 0.231446 | 22 | 6/2004 | 0.223891 | 0.216096 | 0.231667 | 22 | 5/2004 | 0.209246 | 0.199824 | 0.215252 | 21 | 4/2004 | 0.204648 | 0.199990 | 0.207692 | 20 | 3/2004 | 0.201376 | 0.192971 | 0.212588 | 23 | 2/2004 | 0.190115 | 0.184251 | 0.195428 | 20 | 1/2004 | 0.186816 | 0.177024 | 0.205690 | 21 | 12/2003 | 0.208292 | 0.195944 | 0.220301 | 21 | 11/2003 | 0.207379 | 0.200659 | 0.215679 | 20 | 10/2003 | 0.206886 | 0.200334 | 0.213235 | 23 | 9/2003 | 0.206638 | 0.200747 | 0.215261 | 22 | 8/2003 | 0.207779 | 0.204232 | 0.213640 | 21 | 7/2003 | 0.200207 | 0.194667 | 0.207156 | 23 | 6/2003 | 0.190567 | 0.184875 | 0.200370 | 21 | 5/2003 | 0.201130 | 0.185621 | 0.215812 | 21 | 4/2003 | 0.214273 | 0.207024 | 0.226198 | 20 | 3/2003 | 0.206410 | 0.202601 | 0.209725 | 21 | 2/2003 | 0.202751 | 0.199848 | 0.207272 | 20 | 1/2003 | 0.197457 | 0.188937 | 0.209855 | 22 | 12/2002 | 0.198673 | 0.193273 | 0.206201 | 20 | 11/2002 | 0.184945 | 0.179438 | 0.195359 | 21 | 10/2002 | 0.176309 | 0.174077 | 0.180885 | 23 | 9/2002 | 0.172399 | 0.170034 | 0.174580 | 21 | 8/2002 | 0.174257 | 0.167762 | 0.181296 | 22 | 7/2002 | 0.178957 | 0.174485 | 0.182358 | 23 | 6/2002 | 0.172833 | 0.166506 | 0.179863 | 20 | 5/2002 | 0.179469 | 0.177135 | 0.182345 | 22 | 4/2002 | 0.168595 | 0.165812 | 0.174418 | 21 | 3/2002 | 0.165445 | 0.159219 | 0.175419 | 20 | 2/2002 | 0.169712 | 0.167615 | 0.172055 | 20 | 1/2002 | 0.166852 | 0.157622 | 0.172625 | 22 | 12/2001 | 0.167788 | 0.145846 | 0.186077 | 19 | 11/2001 | 0.198763 | 0.186193 | 0.206912 | 22 | 10/2001 | 0.213450 | 0.206709 | 0.225988 | 23 | 9/2001 | 0.228608 | 0.224041 | 0.235257 | 20 | 8/2001 | 0.229557 | 0.220934 | 0.236294 | 23 | 7/2001 | 0.239312 | 0.234921 | 0.244068 | 22 | 6/2001 | 0.239679 | 0.234658 | 0.245630 | 21 | 5/2001 | 0.241394 | 0.236760 | 0.246511 | 22 | 4/2001 | 0.247531 | 0.237710 | 0.257240 | 19 | 3/2001 | 0.252040 | 0.244310 | 0.256992 | 22 | 2/2001 | 0.239403 | 0.230625 | 0.247358 | 20 | 1/2001 | 0.231486 | 0.226318 | 0.237194 | 22 | 12/2000 | 0.239405 | 0.236825 | 0.243165 | 19 | 11/2000 | 0.249196 | 0.244629 | 0.254826 | 22 | 10/2000 | 0.253571 | 0.246986 | 0.258729 | 22 | 9/2000 | 0.251742 | 0.248350 | 0.257024 | 21 | 8/2000 | 0.246748 | 0.242501 | 0.251913 | 23 | 7/2000 | 0.246471 | 0.242799 | 0.249429 | 21 | 6/2000 | 0.244852 | 0.237013 | 0.258681 | 22 | 5/2000 | 0.246040 | 0.239760 | 0.252336 | 22 | 4/2000 | 0.252869 | 0.249597 | 0.256235 | 18 | 3/2000 | 0.253609 | 0.248243 | 0.260055 | 23 | 2/2000 | 0.251763 | 0.247635 | 0.257174 | 21 | 1/2000 | 0.248599 | 0.245420 | 0.252240 | 21 | 12/1999 | 0.253998 | 0.249265 | 0.257066 | 23 | 11/1999 | 0.254844 | 0.252266 | 0.257717 | 22 | 10/1999 | 0.251528 | 0.248960 | 0.254598 | 21 | 9/1999 | 0.254289 | 0.250481 | 0.258738 | 22 | 8/1999 | 0.253276 | 0.246082 | 0.260016 | 22 | 7/1999 | 0.249196 | 0.244768 | 0.253704 | 22 | 6/1999 | 0.250183 | 0.245754 | 0.256957 | 22 | 5/1999 | 0.244171 | 0.240677 | 0.249724 | 21 | 4/1999 | 0.254689 | 0.249338 | 0.257922 | 22 | 3/1999 | 0.255242 | 0.250680 | 0.259470 | 23 | 2/1999 | 0.255626 | 0.250457 | 0.261078 | 20 | 1/1999 | 0.264821 | 0.252397 | 0.282282 | 21 | 12/1998 | 0.273817 | 0.265851 | 0.280194 | 23 | 11/1998 | 0.278615 | 0.272589 | 0.286849 | 21 | 10/1998 | 0.278968 | 0.273682 | 0.286402 | 22 | 9/1998 | 0.278963 | 0.265958 | 0.296605 | 22 | 8/1998 | 0.268366 | 0.263305 | 0.276975 | 21 | 7/1998 | 0.259851 | 0.248601 | 0.268889 | 23 | 6/1998 | 0.307476 | 0.273390 | 0.326698 | 22 | 5/1998 | 0.311503 | 0.304197 | 0.315515 | 21 | 4/1998 | 0.303735 | 0.299257 | 0.307341 | 22 | 3/1998 | 0.300104 | 0.297579 | 0.302915 | 22 | 2/1998 | 0.300686 | 0.295532 | 0.306164 | 20 | 1/1998 | 0.308253 | 0.298216 | 0.317685 | 22 | 12/1997 | 0.309952 | 0.303178 | 0.315925 | 23 | 11/1997 | 0.297537 | 0.292433 | 0.301649 | 20 | 10/1997 | 0.294264 | 0.288815 | 0.302329 | 23 | 9/1997 | 0.294465 | 0.289035 | 0.298766 | 22 | 8/1997 | 0.287937 | 0.282619 | 0.293426 | 21 | 7/1997 | 0.295574 | 0.291485 | 0.298373 | 23 | 6/1997 | 0.294725 | 0.291413 | 0.296521 | 21 | 5/1997 | 0.289189 | 0.285577 | 0.293847 | 22 | 4/1997 | 0.288991 | 0.284932 | 0.291860 | 22 | 3/1997 | 0.286455 | 0.282484 | 0.289435 | 21 | 2/1997 | 0.292426 | 0.287380 | 0.300294 | 20 | 1/1997 | 0.276680 | 0.268078 | 0.287870 | 23 | 12/1996 | 0.267561 | 0.262733 | 0.271007 | 22 | 11/1996 | 0.269650 | 0.267007 | 0.271793 | 21 | 10/1996 | 0.275877 | 0.265471 | 0.279996 | 23 | 9/1996 | 0.280009 | 0.277963 | 0.282963 | 21 | 8/1996 | 0.282022 | 0.276552 | 0.289986 | 22 | 7/1996 | 0.288463 | 0.283748 | 0.296016 | 23 | 6/1996 | 0.290299 | 0.285852 | 0.292473 | 20 | 5/1996 | 0.287008 | 0.277325 | 0.292927 | 23 | 4/1996 | 0.302204 | 0.285217 | 0.318958 | 22 | 3/1996 | 0.330028 | 0.319822 | 0.340231 | 21 | 2/1996 | 0.354051 | 0.336666 | 0.367545 | 21 | 1/1996 | 0.370357 | 0.368115 | 0.374742 | 23 | 12/1995 | 0.368349 | 0.366025 | 0.370068 | 21 | 11/1995 | 0.367806 | 0.359597 | 0.372616 | 22 | 10/1995 | 0.361609 | 0.356250 | 0.367243 | 22 | 9/1995 | 0.362180 | 0.356710 | 0.366720 | 21 | 8/1995 | 0.370417 | 0.362608 | 0.374381 | 23 | 7/1995 | 0.378150 | 0.372468 | 0.388401 | 21 | 6/1995 | 0.379330 | 0.374232 | 0.386602 | 22 | 5/1995 | 0.375584 | 0.369723 | 0.382095 | 23 | 4/1995 | 0.376750 | 0.373284 | 0.380767 | 20 | 3/1995 | 0.377963 | 0.363411 | 0.384907 | 23 | 2/1995 | 0.377335 | 0.371937 | 0.384965 | 20 | 1/1995 | 0.369048 | 0.361257 | 0.373666 | 22 | 12/1994 | 0.362407 | 0.359676 | 0.365703 | 22 | 11/1994 | 0.375742 | 0.366143 | 0.386014 | 22 | 10/1994 | 0.382292 | 0.376037 | 0.389967 | 21 | 9/1994 | 0.379210 | 0.375716 | 0.384617 | 22 | 8/1994 | 0.375575 | 0.370477 | 0.386976 | 23 | 7/1994 | 0.371082 | 0.363561 | 0.376499 | 21 | 6/1994 | 0.375307 | 0.368190 | 0.382237 | 22 | 5/1994 | 0.379700 | 0.370471 | 0.397880 | 22 | 4/1994 | 0.391048 | 0.377800 | 0.408753 | 21 | 3/1994 | 0.406503 | 0.398466 | 0.411078 | 23 | 2/1994 | 0.404459 | 0.391268 | 0.409995 | 20 | 1/1994 | 0.421363 | 0.411133 | 0.433481 | 21 | 12/1993 | 0.439524 | 0.433611 | 0.451311 | 23 | 11/1993 | 0.446585 | 0.438633 | 0.453349 | 22 | 10/1993 | 0.445332 | 0.440615 | 0.452958 | 21 | 9/1993 | 0.449867 | 0.443233 | 0.462927 | 22 | 8/1993 | 0.438141 | 0.430861 | 0.446211 | 22 | 7/1993 | 0.440311 | 0.431146 | 0.448206 | 22 | 6/1993 | 0.457242 | 0.442380 | 0.468230 | 22 | 5/1993 | 0.450700 | 0.446191 | 0.456410 | 21 | 4/1993 | 0.442837 | 0.437312 | 0.451414 | 22 | 3/1993 | 0.444295 | 0.438235 | 0.452095 | 23 | 2/1993 | 0.469934 | 0.458625 | 0.479737 | 20 | 1/1993 | 0.482789 | 0.474786 | 0.487760 | 21 | 12/1992 | 0.481057 | 0.473642 | 0.488552 | 23 | 11/1992 | 0.483697 | 0.478626 | 0.489011 | 21 | 10/1992 | 0.483551 | 0.473835 | 0.496472 | 22 | 9/1992 | 0.494649 | 0.480648 | 0.515344 | 22 | 8/1992 | 0.499487 | 0.485317 | 0.513634 | 21 | 7/1992 | 0.486677 | 0.481370 | 0.493572 | 23 | 6/1992 | 0.471214 | 0.463509 | 0.483125 | 22 | 5/1992 | 0.464577 | 0.459917 | 0.467715 | 21 | 4/1992 | 0.455283 | 0.451335 | 0.460367 | 22 | 3/1992 | 0.457308 | 0.451213 | 0.465287 | 22 | 2/1992 | 0.472611 | 0.465267 | 0.486013 | 20 | 1/1992 | 0.480919 | 0.475875 | 0.488842 | 23 | 12/1991 | 0.469384 | 0.456181 | 0.480211 | 22 | 11/1991 | 0.455224 | 0.453067 | 0.459754 | 21 | 10/1991 | 0.445561 | 0.440822 | 0.454405 | 23 | 9/1991 | 0.444947 | 0.441370 | 0.448902 | 21 | 8/1991 | 0.445273 | 0.438032 | 0.453329 | 22 | 7/1991 | 0.449731 | 0.446418 | 0.454836 | 23 | 6/1991 | 0.459978 | 0.451037 | 0.469297 | 20 | 5/1991 | 0.462108 | 0.449871 | 0.475473 | 23 | 4/1991 | 0.470070 | 0.457643 | 0.506845 | 22 | 3/1991 | 0.486669 | 0.467847 | 0.502225 | 21 | 2/1991 | 0.502025 | 0.494535 | 0.511658 | 20 | 1/1991 | 0.501231 | 0.491373 | 0.509381 | 23 | 12/1990 | 0.511024 | 0.495775 | 0.518913 | 21 | 11/1990 | 0.511959 | 0.501632 | 0.522327 | 22 | 10/1990 | 0.490007 | 0.463700 | 0.511305 | 23 | 9/1990 | 0.471215 | 0.466474 | 0.477642 | 20 | 8/1990 | 0.480810 | 0.467185 | 0.495197 | 23 | 7/1990 | 0.480675 | 0.468214 | 0.490238 | 22 | 6/1990 | 0.483251 | 0.476581 | 0.494155 | 21 | 5/1990 | 0.496062 | 0.486003 | 0.501391 | 23 | 4/1990 | 0.492938 | 0.486375 | 0.500543 | 21 | 3/1990 | 0.506115 | 0.500677 | 0.511342 | 22 | 2/1990 | 0.518121 | 0.506487 | 0.528351 | 20 | 1/1990 | 0.501166 | 0.489633 | 0.513967 | 23 | 12/1989 | 0.495566 | 0.491584 | 0.500176 | 21 | 11/1989 | 0.486044 | 0.477192 | 0.492261 | 22 | 10/1989 | 0.482516 | 0.469760 | 0.495270 | 22 | 9/1989 | 0.464652 | 0.454210 | 0.479263 | 21 | 8/1989 | 0.481020 | 0.457207 | 0.495807 | 23 | 7/1989 | 0.490390 | 0.475031 | 0.500711 | 21 | 6/1989 | 0.475474 | 0.467631 | 0.482927 | 22 | 5/1989 | 0.484502 | 0.475495 | 0.491294 | 23 | 4/1989 | 0.488329 | 0.473485 | 0.497537 | 20 | 3/1989 | 0.482203 | 0.470670 | 0.499759 | 23 | 2/1989 | 0.476750 | 0.459715 | 0.506247 | 20 | 1/1989 | 0.482519 | 0.469536 | 0.492288 | 22 | 12/1988 | 0.496901 | 0.490427 | 0.516436 | 22 | 11/1988 | 0.491296 | 0.482858 | 0.511636 | 22 | 10/1988 | 0.501007 | 0.485861 | 0.511992 | 21 | 9/1988 | 0.514172 | 0.507813 | 0.519599 | 22 | 8/1988 | 0.506145 | 0.495485 | 0.519211 | 23 | 7/1988 | 0.522449 | 0.507851 | 0.545438 | 21 | 6/1988 | 0.545327 | 0.527905 | 0.561545 | 22 | 5/1988 | 0.581143 | 0.556575 | 0.608681 | 22 | 4/1988 | 0.624256 | 0.613691 | 0.636140 | 21 | 3/1988 | 0.639599 | 0.627687 | 0.657967 | 23 | 2/1988 | 0.682344 | 0.665789 | 0.706433 | 21 | 1/1988 | 0.712334 | 0.703444 | 0.720338 | 21 | 12/1987 | 0.720524 | 0.713780 | 0.727926 | 23 | 11/1987 | 0.739251 | 0.719107 | 0.789791 | 21 | 10/1987 | 0.685823 | 0.669105 | 0.743073 | 22 | 9/1987 | 0.672623 | 0.663447 | 0.682647 | 22 | 8/1987 | 0.681000 | 0.666856 | 0.691138 | 21 | 7/1987 | 0.685485 | 0.677105 | 0.697136 | 23 | 6/1987 | 0.688259 | 0.677583 | 0.698198 | 22 | 5/1987 | 0.698421 | 0.689606 | 0.711045 | 21 | 4/1987 | 0.696778 | 0.685800 | 0.710829 | 22 | 3/1987 | 0.701721 | 0.690696 | 0.708611 | 22 | 2/1987 | 0.718413 | 0.710488 | 0.732974 | 20 | 1/1987 | 0.721267 | 0.687217 | 0.747686 | 22 | 12/1986 | 0.681481 | 0.664234 | 0.697683 | 23 | 11/1986 | 0.688027 | 0.681357 | 0.697595 | 20 | 10/1986 | 0.696078 | 0.679333 | 0.710762 | 23 | 9/1986 | 0.694450 | 0.643683 | 0.725243 | 22 | 8/1986 | 0.627123 | 0.604755 | 0.658122 | 21 | 7/1986 | 0.621120 | 0.591988 | 0.655316 | 23 | 6/1986 | 0.573316 | 0.527586 | 0.614173 | 21 | 5/1986 | 0.627161 | 0.592467 | 0.656873 | 22 | 4/1986 | 0.674736 | 0.647319 | 0.705208 | 22 | 3/1986 | 0.692934 | 0.641459 | 0.723544 | 21 | 2/1986 | 0.685085 | 0.631382 | 0.723109 | 20 | 1/1986 | 0.604676 | 0.570547 | 0.627816 | 23 | 12/1985 | 0.542112 | 0.504395 | 0.570547 | 22 | 11/1985 | 0.554222 | 0.539438 | 0.582011 | 21 | 10/1985 | 0.546035 | 0.518602 | 0.564016 | 23 | 9/1985 | 0.569767 | 0.505534 | 0.606183 | 21 | 8/1985 | 0.594425 | 0.505534 | 0.669644 | 22 | 7/1985 | 0.731671 | 0.629671 | 0.757706 | 23 | 6/1985 | 0.759943 | 0.748707 | 0.771782 | 20 | 5/1985 | 0.741368 | 0.723267 | 0.782049 | 23 | 4/1985 | 0.782472 | 0.753169 | 0.827149 | 22 | 3/1985 | 0.722136 | 0.684530 | 0.755698 | 21 | 2/1985 | 0.688622 | 0.621454 | 0.756287 | 20 | 1/1985 | 0.568513 | 0.524322 | 0.620545 | 23 | 12/1984 | 0.626049 | 0.609076 | 0.650868 | 21 | 11/1984 | 0.646475 | 0.618566 | 0.669293 | 22 | 10/1984 | 0.677642 | 0.611913 | 0.722095 | 23 | 9/1984 | 0.724469 | 0.710214 | 0.749306 | 20 | 8/1984 | 0.752428 | 0.720967 | 0.781211 | 23 | 7/1984 | 0.798427 | 0.735649 | 0.851677 | 22 | 6/1984 | 0.866658 | 0.848535 | 0.883423 | 21 | 5/1984 | 0.862854 | 0.832760 | 0.871867 | 23 | 4/1984 | 0.868745 | 0.849705 | 0.876662 | 21 | 3/1984 | 0.863073 | 0.843196 | 0.883598 | 22 | 2/1984 | 0.868570 | 0.859408 | 0.885006 | 21 | 1/1984 | 0.879571 | 0.857471 | 0.912433 | 22 | 12/1983 | 0.912299 | 0.896805 | 0.931047 | 22 | 11/1983 | 0.920062 | 0.897607 | 0.943231 | 22 | 10/1983 | 0.972490 | 0.932128 | 1.004790 | 21 | 9/1983 | 1.012136 | 1.008298 | 1.016889 | 22 | 8/1983 | 1.018421 | 1.005962 | 1.034421 | 23 | 7/1983 | 1.041807 | 1.033813 | 1.047267 | 21 | 6/1983 | 1.044782 | 1.039381 | 1.050296 | 22 | 5/1983 | 1.050861 | 1.039024 | 1.059016 | 22 | 4/1983 | 1.053673 | 1.049840 | 1.058161 | 21 | 3/1983 | 1.038306 | 0.961550 | 1.075595 | 23 | 2/1983 | 0.942485 | 0.911515 | 0.964819 | 20 | 1/1983 | 0.955000 | 0.944908 | 0.967764 | 21 | 12/1982 | 0.950536 | 0.945726 | 0.954812 | 23 | 11/1982 | 0.930450 | 0.915763 | 0.941586 | 22 | 10/1982 | 0.913429 | 0.908104 | 0.921587 | 21 | 9/1982 | 0.906126 | 0.898924 | 0.913258 | 22 | 8/1982 | 0.886991 | 0.867971 | 0.901146 | 22 | 7/1982 | 0.862320 | 0.834575 | 0.881152 | 22 | 6/1982 | 0.867622 | 0.853909 | 0.882428 | 22 | 5/1982 | 0.887099 | 0.874098 | 0.902184 | 21 | 4/1982 | 0.902408 | 0.892779 | 0.906549 | 22 | 3/1982 | 0.923517 | 0.905046 | 0.956008 | 23 | 2/1982 | 0.939151 | 0.931280 | 0.953721 | 20 | 1/1982 | 0.928528 | 0.923584 | 0.940978 | 21 | 12/1981 | 0.909826 | 0.889456 | 0.925102 | 23 | 11/1981 | 0.906525 | 0.899424 | 0.913340 | 21 | 10/1981 | 0.915457 | 0.907624 | 0.923164 | 22 | 9/1981 | 0.918971 | 0.912507 | 0.924695 | 22 | 8/1981 | 0.923536 | 0.919817 | 0.930998 | 21 | 7/1981 | 0.949127 | 0.923433 | 0.976584 | 23 | 6/1981 | 1.009759 | 0.982445 | 1.033672 | 22 | 5/1981 | 1.045868 | 1.034378 | 1.061257 | 21 | 4/1981 | 1.069392 | 1.061572 | 1.086947 | 22 | 3/1981 | 1.087791 | 1.072018 | 1.105727 | 22 | 2/1981 | 1.112238 | 1.099316 | 1.124186 | 20 | 1/1981 | 1.131267 | 1.116296 | 1.141098 | 22 | 12/1980 | 1.136684 | 1.133251 | 1.142259 | 23 | 11/1980 | 1.140866 | 1.137609 | 1.143950 | 20 | 10/1980 | 1.133678 | 1.121096 | 1.141123 | 23 | 9/1980 | 1.134071 | 1.132029 | 1.137438 | 22 | 8/1980 | 1.136310 | 1.132693 | 1.138181 | 21 | 7/1980 | 1.128748 | 1.121564 | 1.137585 | 23 | 6/1980 | 1.118927 | 1.116290 | 1.124709 | 21 | 5/1980 | 1.118640 | 1.108205 | 1.123108 | 22 | 4/1980 | 1.135652 | 1.115303 | 1.157475 | 22 | 3/1980 | 1.133548 | 1.128344 | 1.140935 | 21 | 2/1980 | 1.112334 | 1.101519 | 1.128329 | 21 | 1/1980 | 1.096069 | 1.082945 | 1.105935 | 23 | 12/1979 | 1.095053 | 1.089482 | 1.101901 | 21 | 11/1979 | 1.100463 | 1.095950 | 1.104182 | 22 | 10/1979 | 1.084794 | 1.074054 | 1.098747 | 23 | 9/1979 | 1.064458 | 1.059306 | 1.070938 | 20 | 8/1979 | 1.058107 | 1.054211 | 1.062948 | 23 | 7/1979 | 1.050015 | 1.045712 | 1.055331 | 22 | 6/1979 | 1.064812 | 1.052861 | 1.071069 | 21 | 5/1979 | 1.069437 | 1.062436 | 1.074927 | 23 | 4/1979 | 1.063975 | 1.059573 | 1.068013 | 21 | 3/1979 | 1.055730 | 1.047719 | 1.061127 | 22 | 2/1979 | 1.032202 | 1.009617 | 1.046047 | 20 | 1/1979 | 1.007725 | 0.998397 | 1.012283 | 23 | 12/1978 | 1.007272 | 0.999091 | 1.020367 | 21 | 11/1978 | 1.004644 | 0.987085 | 1.015023 | 22 | 10/1978 | 0.984378 | 0.969607 | 0.994770 | 22 | 9/1978 | 0.997567 | 0.993052 | 1.001702 | 21 | 8/1978 | 0.996432 | 0.988358 | 1.005205 | 23 | 7/1978 | 1.000535 | 0.993481 | 1.004765 | 21 | 6/1978 | 1.009678 | 0.999954 | 1.016616 | 22 | 5/1978 | 1.020020 | 1.016309 | 1.024002 | 23 | 4/1978 | 1.009449 | 1.002862 | 1.019932 | 20 | 3/1978 | 1.010705 | 1.004350 | 1.015879 | 23 | 2/1978 | 1.013099 | 1.010082 | 1.018127 | 20 | 1/1978 | 1.010452 | 0.999960 | 1.015143 | 22 | 12/1977 | 1.014815 | 1.009240 | 1.020401 | 22 | 11/1977 | 1.020681 | 1.016815 | 1.024473 | 22 | 10/1977 | 1.028120 | 1.021677 | 1.041625 | 21 | 9/1977 | 1.041932 | 1.036929 | 1.043515 | 22 | 8/1977 | 1.041073 | 1.024977 | 1.045603 | 23 | 7/1977 | 1.025061 | 1.020304 | 1.031812 | 21 | 6/1977 | 1.036807 | 1.029562 | 1.042097 | 22 | 5/1977 | 1.042523 | 1.040682 | 1.043515 | 22 | 4/1977 | 1.039832 | 1.035528 | 1.042853 | 21 | 3/1977 | 1.046034 | 1.041625 | 1.049228 | 23 | 2/1977 | 1.054464 | 1.049228 | 1.060061 | 20 | 1/1977 | 1.059032 | 1.055004 | 1.062608 | 21 | 12/1976 | 1.092451 | 1.055972 | 1.142333 | 23 | 11/1976 | 0.952832 | 0.928832 | 1.137243 | 22 | 10/1976 | 0.930429 | 0.924719 | 0.938778 | 21 | 9/1976 | 0.923515 | 0.920166 | 0.931998 | 22 | 8/1976 | 0.924821 | 0.921677 | 0.927108 | 22 | 7/1976 | 0.929133 | 0.925561 | 0.935045 | 22 | 6/1976 | 0.936363 | 0.933790 | 0.941070 | 22 | 5/1976 | 0.931224 | 0.926809 | 0.936024 | 21 | 4/1976 | 0.928227 | 0.920958 | 0.931469 | 22 | 3/1976 | 0.920187 | 0.912523 | 0.924667 | 23 | 2/1976 | 0.911956 | 0.909950 | 0.913992 | 20 | 1/1976 | 0.913695 | 0.911452 | 0.915085 | 22 | 12/1975 | 0.915214 | 0.912839 | 0.917058 | 23 | 11/1975 | 0.907984 | 0.903191 | 0.912113 | 20 | 10/1975 | 0.909639 | 0.904259 | 0.914356 | 23 | 9/1975 | 1.037787 | 0.908556 | 1.102943 | 22 | 8/1975 | 1.090333 | 1.079096 | 1.096453 | 21 | 7/1975 | 1.066857 | 1.057161 | 1.076601 | 23 | 6/1975 | 1.095538 | 1.053176 | 1.104680 | 21 | 5/1975 | 1.094276 | 1.091238 | 1.097367 | 22 | 4/1975 | 1.095792 | 1.087892 | 1.104747 | 22 | 3/1975 | 1.094631 | 1.088970 | 1.100658 | 21 | 2/1975 | 1.091517 | 1.086424 | 1.097780 | 20 | 1/1975 | 1.091042 | 1.083872 | 1.099427 | 23 | 12/1974 | 1.098496 | 1.091043 | 1.102771 | 22 | 11/1974 | 1.097263 | 1.088903 | 1.104033 | 21 | 10/1974 | 1.090206 | 1.086417 | 1.096009 | 23 | 9/1974 | 0.986803 | 0.954231 | 1.093072 | 21 | 8/1974 | 0.990536 | 0.973035 | 1.011793 | 22 | 7/1974 | 1.011595 | 1.008085 | 1.015223 | 23 | 6/1974 | 1.003367 | 1.000001 | 1.011491 | 20 | 5/1974 | 1.002225 | 1.001339 | 1.005021 | 23 | 4/1974 | 1.003012 | 1.000001 | 1.005120 | 22 | 3/1974 | 1.002233 | 0.999954 | 1.003428 | 21 | 2/1974 | 1.001658 | 0.999954 | 1.003326 | 20 | 1/1974 | 1.002804 | 1.001637 | 1.005077 | 23 | 12/1973 | 1.002289 | 0.997650 | 1.005120 | 21 | 11/1973 | 1.001322 | 0.997698 | 1.005021 | 22 | 10/1973 | 1.001976 | 1.000001 | 1.005021 | 23 | 9/1973 | 1.013594 | 0.999328 | 1.050213 | 20 | 8/1973 | 1.049743 | 1.048652 | 1.054916 | 23 | 7/1973 | 1.048566 | 1.043938 | 1.054932 | 22 | 6/1973 | 1.045784 | 1.000303 | 1.060018 | 21 | 5/1973 | 1.000983 | 1.000020 | 1.005569 | 23 | 4/1973 | 1.001433 | 1.000020 | 1.007002 | 21 | 3/1973 | 1.000344 | 0.986521 | 1.005702 | 22 | 2/1973 | 0.996622 | 0.987983 | 1.004702 | 20 | 1/1973 | 1.003015 | 0.999977 | 1.004702 | 23 | 12/1972 | 1.057972 | 1.002198 | 1.073010 | 21 | 11/1972 | 1.070786 | 1.068368 | 1.074658 | 22 | 10/1972 | 1.044350 | 1.024314 | 1.071447 | 22 | 9/1972 | 1.051811 | 1.049538 | 1.057869 | 21 | 8/1972 | 1.051793 | 1.049538 | 1.054547 | 23 | 7/1972 | 1.050893 | 1.043279 | 1.057869 | 21 | 6/1972 | 1.111861 | 1.074658 | 1.125058 | 22 | 5/1972 | 1.123533 | 1.120852 | 1.125058 | 23 | 4/1972 | 1.119320 | 1.114603 | 1.125058 | 20 | 3/1972 | 1.123030 | 1.116678 | 1.135557 | 23 | 2/1972 | 1.116568 | 1.108277 | 1.125058 | 21 | 1/1972 | 1.102169 | 1.094013 | 1.112536 | 21 | 12/1971 | 1.173187 | 1.094580 | 1.211514 | 23 | 11/1971 | 1.211381 | 1.209164 | 1.213598 | 22 | 10/1971 | 1.212928 | 1.210991 | 1.216065 | 21 | 9/1971 | 1.227686 | 1.216368 | 1.241503 | 22 | 8/1971 | 1.250092 | 1.244132 | 1.251770 | 22 | 7/1971 | 1.250341 | 1.250206 | 1.250446 | 22 | 6/1971 | 1.250305 | 1.250206 | 1.250400 | 22 | 5/1971 | 1.250297 | 1.250206 | 1.250428 | 21 | 4/1971 | 1.250299 | 1.250206 | 1.250451 | 22 | 3/1971 | 1.250296 | 1.250188 | 1.250400 | 23 | 2/1971 | 1.250286 | 1.250224 | 1.250400 | 20 | 1/1971 | 1.248544 | 1.227978 | 1.252378 | 21 | 12/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1970 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1970 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1970 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1970 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 10/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1969 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1969 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1969 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1969 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1968 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1968 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1968 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1968 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1967 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1967 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1967 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1967 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1966 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1966 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1966 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1966 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1965 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1965 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1965 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1965 | 1.249999 | 1.249999 | 1.249999 | 21 | 12/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 11/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 7/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1964 | 1.249999 | 1.249999 | 1.249999 | 21 | 4/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1964 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1964 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1964 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 10/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 7/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 6/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 5/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1963 | 1.249999 | 1.249999 | 1.249999 | 22 | 3/1963 | 1.249999 | 1.249999 | 1.249999 | 21 | 2/1963 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1963 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 9/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 8/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 6/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 5/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1962 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1962 | 1.249999 | 1.249999 | 1.249999 | 22 | 2/1962 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1962 | 1.249999 | 1.249999 | 1.249999 | 23 | 12/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 11/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 9/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 8/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1961 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 4/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 3/1961 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1961 | 1.249999 | 1.249999 | 1.249999 | 20 | 1/1961 | 1.249999 | 1.249999 | 1.249999 | 22 | 12/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 11/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 10/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 9/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 8/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 7/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 6/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 5/1960 | 1.249999 | 1.249999 | 1.249999 | 22 | 4/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 3/1960 | 1.249999 | 1.249999 | 1.249999 | 23 | 2/1960 | 1.249999 | 1.249999 | 1.249999 | 21 | 1/1960 | 1.249999 | 1.249999 | 1.249999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / AUD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|