To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 ZAR-South Africa [South African rand / R]=0.3808 CNY-China [Chinese yuan renminbi (RMB) / ¥] | 1 ZAR=0.38077 CNY | 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=2.6263 ZAR-South Africa [South African rand / R] | 1 CNY=2.626254 ZAR |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average ZAR/CNY= | Min ZAR/CNY= | Max ZAR/CNY= | Nb of working days | 3/2024 | 0.382032 | 0.375375 | 0.385762 | 20 | 2/2024 | 0.378664 | 0.372657 | 0.384834 | 21 | 1/2024 | 0.381389 | 0.375152 | 0.385837 | 23 | 12/2023 | 0.383329 | 0.375806 | 0.389472 | 21 | 11/2023 | 0.389770 | 0.378504 | 0.399245 | 22 | 10/2023 | 0.383381 | 0.373298 | 0.390060 | 22 | 9/2023 | 0.384508 | 0.379658 | 0.389790 | 21 | 8/2023 | 0.386420 | 0.378277 | 0.395574 | 23 | 7/2023 | 0.395457 | 0.378871 | 0.408083 | 21 | 6/2023 | 0.382600 | 0.359536 | 0.393870 | 22 | 5/2023 | 0.367670 | 0.359238 | 0.380111 | 23 | 4/2023 | 0.379118 | 0.373432 | 0.385950 | 20 | 3/2023 | 0.377354 | 0.370922 | 0.386822 | 23 | 2/2023 | 0.382021 | 0.375932 | 0.394972 | 20 | 1/2023 | 0.397062 | 0.386835 | 0.409226 | 22 | 12/2022 | 0.403553 | 0.394086 | 0.409825 | 21 | 11/2022 | 0.410347 | 0.396103 | 0.422032 | 22 | 10/2022 | 0.396641 | 0.391643 | 0.401192 | 21 | 9/2022 | 0.399889 | 0.395067 | 0.407060 | 22 | 8/2022 | 0.407188 | 0.400736 | 0.416966 | 23 | 7/2022 | 0.399431 | 0.392717 | 0.410965 | 21 | 6/2022 | 0.423729 | 0.409209 | 0.436978 | 22 | 5/2022 | 0.421295 | 0.413735 | 0.430893 | 22 | 4/2022 | 0.427771 | 0.411963 | 0.439606 | 19 | 3/2022 | 0.423556 | 0.408094 | 0.438136 | 23 | 2/2022 | 0.416773 | 0.408821 | 0.424149 | 20 | 1/2022 | 0.410392 | 0.397195 | 0.419398 | 21 | 12/2021 | 0.401481 | 0.393959 | 0.410497 | 23 | 11/2021 | 0.412021 | 0.394512 | 0.426259 | 22 | 10/2021 | 0.432444 | 0.419776 | 0.441467 | 21 | 9/2021 | 0.443694 | 0.426165 | 0.457477 | 22 | 8/2021 | 0.438689 | 0.424358 | 0.452914 | 22 | 7/2021 | 0.445958 | 0.437105 | 0.455288 | 22 | 6/2021 | 0.462021 | 0.450469 | 0.474583 | 22 | 5/2021 | 0.457451 | 0.447943 | 0.464118 | 21 | 4/2021 | 0.452522 | 0.447144 | 0.458361 | 20 | 3/2021 | 0.434600 | 0.421861 | 0.442761 | 23 | 2/2021 | 0.437477 | 0.430079 | 0.447596 | 20 | 1/2021 | 0.427265 | 0.419005 | 0.443514 | 20 | 12/2020 | 0.439186 | 0.426789 | 0.448890 | 22 | 11/2020 | 0.424760 | 0.412558 | 0.432834 | 21 | 10/2020 | 0.409114 | 0.403197 | 0.416247 | 22 | 9/2020 | 0.407131 | 0.397947 | 0.418473 | 22 | 8/2020 | 0.402141 | 0.393390 | 0.412305 | 21 | 7/2020 | 0.418142 | 0.410247 | 0.427390 | 23 | 6/2020 | 0.413779 | 0.406428 | 0.426302 | 22 | 5/2020 | 0.392615 | 0.378940 | 0.410921 | 20 | 4/2020 | 0.380911 | 0.371213 | 0.394941 | 20 | 3/2020 | 0.422437 | 0.396665 | 0.453600 | 22 | 2/2020 | 0.466351 | 0.448418 | 0.473713 | 20 | 1/2020 | 0.479995 | 0.464912 | 0.494908 | 22 | 12/2019 | 0.485910 | 0.475064 | 0.498088 | 20 | 11/2019 | 0.474628 | 0.466128 | 0.479160 | 21 | 10/2019 | 0.475681 | 0.464404 | 0.486135 | 23 | 9/2019 | 0.479946 | 0.469778 | 0.488182 | 21 | 8/2019 | 0.466056 | 0.458492 | 0.476228 | 22 | 7/2019 | 0.490159 | 0.483774 | 0.496009 | 23 | 6/2019 | 0.473175 | 0.459056 | 0.486031 | 20 | 5/2019 | 0.475573 | 0.463522 | 0.486058 | 22 | 4/2019 | 0.474931 | 0.464319 | 0.481752 | 20 | 3/2019 | 0.466884 | 0.458313 | 0.473102 | 21 | 2/2019 | 0.487696 | 0.475473 | 0.505440 | 20 | 1/2019 | 0.490111 | 0.473512 | 0.505249 | 22 | 12/2018 | 0.484487 | 0.471787 | 0.503430 | 19 | 11/2018 | 0.492801 | 0.476120 | 0.509486 | 22 | 10/2018 | 0.477318 | 0.460852 | 0.486490 | 23 | 9/2018 | 0.464228 | 0.439830 | 0.487733 | 20 | 8/2018 | 0.486367 | 0.461386 | 0.513517 | 23 | 7/2018 | 0.501445 | 0.482770 | 0.521734 | 22 | 6/2018 | 0.486615 | 0.467565 | 0.511149 | 21 | 5/2018 | 0.508150 | 0.496174 | 0.517083 | 22 | 4/2018 | 0.520030 | 0.505515 | 0.531560 | 20 | 3/2018 | 0.533348 | 0.523409 | 0.539969 | 21 | 2/2018 | 0.534697 | 0.520042 | 0.547768 | 20 | 1/2018 | 0.526501 | 0.521109 | 0.532594 | 22 | 12/2017 | 0.501566 | 0.482183 | 0.529448 | 19 | 11/2017 | 0.470606 | 0.456190 | 0.486020 | 22 | 10/2017 | 0.483464 | 0.465996 | 0.494894 | 22 | 9/2017 | 0.499261 | 0.490274 | 0.507086 | 21 | 8/2017 | 0.503887 | 0.493974 | 0.508979 | 23 | 7/2017 | 0.515167 | 0.501808 | 0.523300 | 21 | 6/2017 | 0.527258 | 0.518666 | 0.534152 | 22 | 5/2017 | 0.519145 | 0.505434 | 0.532809 | 22 | 4/2017 | 0.511919 | 0.497026 | 0.531083 | 18 | 3/2017 | 0.533643 | 0.517134 | 0.551908 | 23 | 2/2017 | 0.521145 | 0.511580 | 0.533801 | 20 | 1/2017 | 0.508225 | 0.503144 | 0.518526 | 22 | 12/2016 | 0.499439 | 0.489213 | 0.508711 | 21 | 11/2016 | 0.491532 | 0.475674 | 0.508553 | 22 | 10/2016 | 0.483222 | 0.466701 | 0.499428 | 21 | 9/2016 | 0.475891 | 0.455330 | 0.494494 | 22 | 8/2016 | 0.483720 | 0.459473 | 0.500067 | 23 | 7/2016 | 0.463627 | 0.449097 | 0.470330 | 21 | 6/2016 | 0.437209 | 0.419069 | 0.455114 | 22 | 5/2016 | 0.426311 | 0.411451 | 0.456477 | 22 | 4/2016 | 0.443559 | 0.424641 | 0.457662 | 21 | 3/2016 | 0.421900 | 0.402397 | 0.437933 | 21 | 2/2016 | 0.415345 | 0.405787 | 0.431572 | 21 | 1/2016 | 0.402208 | 0.391826 | 0.419962 | 20 | 12/2015 | 0.430430 | 0.406521 | 0.447000 | 22 | 11/2015 | 0.450786 | 0.442718 | 0.460412 | 21 | 10/2015 | 0.470742 | 0.457412 | 0.484025 | 22 | 9/2015 | 0.466969 | 0.453646 | 0.481406 | 22 | 8/2015 | 0.491126 | 0.478642 | 0.501037 | 21 | 7/2015 | 0.498459 | 0.489203 | 0.508675 | 23 | 6/2015 | 0.504432 | 0.493212 | 0.513032 | 22 | 5/2015 | 0.518078 | 0.509666 | 0.526111 | 20 | 4/2015 | 0.515983 | 0.505784 | 0.526457 | 20 | 3/2015 | 0.517189 | 0.502109 | 0.536023 | 22 | 2/2015 | 0.539548 | 0.527858 | 0.552454 | 20 | 1/2015 | 0.537012 | 0.529595 | 0.544839 | 21 | 12/2014 | 0.539250 | 0.529428 | 0.557953 | 21 | 11/2014 | 0.552317 | 0.541817 | 0.561156 | 20 | 10/2014 | 0.553527 | 0.544223 | 0.562251 | 23 | 9/2014 | 0.559547 | 0.541786 | 0.576167 | 22 | 8/2014 | 0.577020 | 0.572749 | 0.583838 | 21 | 7/2014 | 0.581487 | 0.574339 | 0.590352 | 23 | 6/2014 | 0.583761 | 0.576299 | 0.590620 | 21 | 5/2014 | 0.599060 | 0.592932 | 0.603720 | 21 | 4/2014 | 0.589689 | 0.583361 | 0.597732 | 20 | 3/2014 | 0.574232 | 0.564265 | 0.587859 | 21 | 2/2014 | 0.554486 | 0.543720 | 0.575144 | 20 | 1/2014 | 0.555811 | 0.536019 | 0.571835 | 22 | 12/2013 | 0.585333 | 0.573191 | 0.596710 | 20 | 11/2013 | 0.597454 | 0.586559 | 0.605626 | 21 | 10/2013 | 0.615224 | 0.605392 | 0.623219 | 23 | 9/2013 | 0.613018 | 0.592985 | 0.635398 | 21 | 8/2013 | 0.607426 | 0.586673 | 0.626555 | 22 | 7/2013 | 0.618767 | 0.602377 | 0.637365 | 23 | 6/2013 | 0.612622 | 0.597001 | 0.631419 | 20 | 5/2013 | 0.655236 | 0.603666 | 0.687390 | 22 | 4/2013 | 0.679415 | 0.665450 | 0.695304 | 21 | 3/2013 | 0.676371 | 0.666355 | 0.687116 | 20 | 2/2013 | 0.701087 | 0.694239 | 0.707267 | 20 | 1/2013 | 0.707514 | 0.686940 | 0.735514 | 22 | 12/2012 | 0.722893 | 0.704840 | 0.735785 | 19 | 11/2012 | 0.708137 | 0.694825 | 0.723518 | 22 | 10/2012 | 0.725517 | 0.703965 | 0.757213 | 23 | 9/2012 | 0.763072 | 0.752777 | 0.773707 | 20 | 8/2012 | 0.768972 | 0.750203 | 0.785812 | 23 | 7/2012 | 0.772280 | 0.750744 | 0.783371 | 22 | 6/2012 | 0.758513 | 0.738032 | 0.775533 | 21 | 5/2012 | 0.774202 | 0.747110 | 0.814838 | 22 | 4/2012 | 0.804657 | 0.788302 | 0.821519 | 19 | 3/2012 | 0.829398 | 0.815624 | 0.842838 | 22 | 2/2012 | 0.822593 | 0.801089 | 0.845404 | 21 | 1/2012 | 0.787899 | 0.770959 | 0.813397 | 22 | 12/2011 | 0.775005 | 0.754823 | 0.793574 | 21 | 11/2011 | 0.779625 | 0.742368 | 0.808407 | 22 | 10/2011 | 0.799665 | 0.764688 | 0.822335 | 21 | 9/2011 | 0.848174 | 0.759957 | 0.912517 | 22 | 8/2011 | 0.905353 | 0.874709 | 0.965340 | 23 | 7/2011 | 0.949772 | 0.926277 | 0.968464 | 21 | 6/2011 | 0.952491 | 0.938713 | 0.963038 | 22 | 5/2011 | 0.946609 | 0.920019 | 0.984005 | 22 | 4/2011 | 0.969991 | 0.949588 | 0.984305 | 19 | 3/2011 | 0.948510 | 0.927998 | 0.964034 | 23 | 2/2011 | 0.915663 | 0.901758 | 0.943071 | 20 | 1/2011 | 0.952318 | 0.917132 | 0.997313 | 21 | 12/2010 | 0.974999 | 0.949427 | 0.995786 | 23 | 11/2010 | 0.953484 | 0.932958 | 0.982557 | 22 | 10/2010 | 0.963633 | 0.949465 | 0.980563 | 21 | 9/2010 | 0.944912 | 0.925601 | 0.961087 | 22 | 8/2010 | 0.929152 | 0.917752 | 0.938107 | 22 | 7/2010 | 0.898909 | 0.875620 | 0.928189 | 22 | 6/2010 | 0.891306 | 0.878266 | 0.911510 | 22 | 5/2010 | 0.892741 | 0.857476 | 0.923184 | 21 | 4/2010 | 0.927562 | 0.913208 | 0.943201 | 20 | 3/2010 | 0.920926 | 0.888545 | 0.937742 | 23 | 2/2010 | 0.890466 | 0.872838 | 0.914857 | 20 | 1/2010 | 0.915011 | 0.896572 | 0.938412 | 20 | 12/2009 | 0.913225 | 0.883614 | 0.935517 | 22 | 11/2009 | 0.908286 | 0.863545 | 0.929728 | 21 | 10/2009 | 0.912109 | 0.877979 | 0.939514 | 22 | 9/2009 | 0.908214 | 0.868233 | 0.927223 | 22 | 8/2009 | 0.859763 | 0.834096 | 0.881595 | 21 | 7/2009 | 0.859594 | 0.824336 | 0.887888 | 23 | 6/2009 | 0.849903 | 0.832755 | 0.886930 | 22 | 5/2009 | 0.813919 | 0.789680 | 0.856333 | 20 | 4/2009 | 0.759037 | 0.726409 | 0.805641 | 20 | 3/2009 | 0.686932 | 0.641910 | 0.729187 | 22 | 2/2009 | 0.682936 | 0.668817 | 0.712777 | 20 | 1/2009 | 0.689741 | 0.661767 | 0.731909 | 21 | 12/2008 | 0.686569 | 0.664745 | 0.726702 | 21 | 11/2008 | 0.675441 | 0.647833 | 0.705759 | 20 | 10/2008 | 0.708508 | 0.588748 | 0.828414 | 23 | 9/2008 | 0.848016 | 0.823840 | 0.883128 | 22 | 8/2008 | 0.894849 | 0.864951 | 0.951026 | 21 | 7/2008 | 0.896250 | 0.867391 | 0.930718 | 23 | 6/2008 | 0.869160 | 0.844538 | 0.897600 | 21 | 5/2008 | 0.913909 | 0.895090 | 0.931502 | 21 | 4/2008 | 0.898504 | 0.867349 | 0.927538 | 22 | 3/2008 | 0.888224 | 0.865405 | 0.915405 | 19 | 2/2008 | 0.936323 | 0.907174 | 0.974280 | 21 | 1/2008 | 1.034434 | 0.961103 | 1.076577 | 22 | 12/2007 | 1.078179 | 1.048790 | 1.107456 | 19 | 11/2007 | 1.106279 | 1.049047 | 1.145925 | 22 | 10/2007 | 1.107863 | 1.083084 | 1.151821 | 23 | 9/2007 | 1.056911 | 1.038617 | 1.094382 | 20 | 8/2007 | 1.048661 | 1.017468 | 1.077186 | 23 | 7/2007 | 1.085676 | 1.054832 | 1.109161 | 22 | 6/2007 | 1.064669 | 1.048018 | 1.076660 | 21 | 5/2007 | 1.093252 | 1.064012 | 1.113933 | 22 | 4/2007 | 1.086539 | 1.064308 | 1.104096 | 19 | 3/2007 | 1.051918 | 1.033189 | 1.072547 | 22 | 2/2007 | 1.080311 | 1.064607 | 1.096423 | 20 | 1/2007 | 1.083618 | 1.058843 | 1.126161 | 22 | 12/2006 | 1.110348 | 1.092587 | 1.120792 | 19 | 11/2006 | 1.081999 | 1.057674 | 1.106449 | 22 | 10/2006 | 1.033234 | 0.994919 | 1.065304 | 22 | 9/2006 | 1.069392 | 1.018204 | 1.105341 | 21 | 8/2006 | 1.147708 | 1.111517 | 1.182160 | 23 | 7/2006 | 1.127628 | 1.105441 | 1.157045 | 21 | 6/2006 | 1.146815 | 1.065712 | 1.211472 | 22 | 5/2006 | 1.267566 | 1.207420 | 1.325061 | 22 | 4/2006 | 1.317630 | 1.295875 | 1.343665 | 18 | 3/2006 | 1.284940 | 1.261040 | 1.309459 | 23 | 2/2006 | 1.315313 | 1.288080 | 1.334204 | 20 | 1/2006 | 1.322857 | 1.274359 | 1.351461 | 22 | 12/2005 | 1.269241 | 1.247397 | 1.281960 | 21 | 11/2005 | 1.213864 | 1.189868 | 1.247797 | 22 | 10/2005 | 1.228294 | 1.203391 | 1.263752 | 21 | 9/2005 | 1.272532 | 1.256367 | 1.295518 | 22 | 8/2005 | 1.252584 | 1.236530 | 1.274005 | 23 | 7/2005 | 1.224731 | 1.194169 | 1.264088 | 21 | 6/2005 | 1.224180 | 1.193978 | 1.251179 | 22 | 5/2005 | 1.305114 | 1.230882 | 1.384729 | 22 | 4/2005 | 1.343472 | 1.310716 | 1.364112 | 21 | 3/2005 | 1.371606 | 1.299846 | 1.427149 | 21 | 2/2005 | 1.374379 | 1.323142 | 1.428772 | 20 | 1/2005 | 1.386620 | 1.356849 | 1.471847 | 21 | 12/2004 | 1.442981 | 1.405248 | 1.470599 | 23 | 11/2004 | 1.367756 | 1.330699 | 1.426658 | 22 | 10/2004 | 1.293805 | 1.248055 | 1.350154 | 21 | 9/2004 | 1.264045 | 1.235773 | 1.292335 | 22 | 8/2004 | 1.283568 | 1.233456 | 1.353848 | 22 | 7/2004 | 1.350241 | 1.313794 | 1.402936 | 22 | 6/2004 | 1.285732 | 1.245613 | 1.327498 | 22 | 5/2004 | 1.219814 | 1.165888 | 1.271378 | 21 | 4/2004 | 1.257106 | 1.193423 | 1.305449 | 20 | 3/2004 | 1.247496 | 1.196804 | 1.324308 | 23 | 2/2004 | 1.222985 | 1.170128 | 1.261682 | 20 | 1/2004 | 1.189981 | 1.125030 | 1.301633 | 21 | 12/2003 | 1.272710 | 1.190828 | 1.339681 | 21 | 11/2003 | 1.228534 | 1.175417 | 1.288412 | 20 | 10/2003 | 1.186001 | 1.146472 | 1.211776 | 23 | 9/2003 | 1.129816 | 1.100103 | 1.183911 | 22 | 8/2003 | 1.118324 | 1.103161 | 1.133701 | 21 | 7/2003 | 1.095723 | 1.060127 | 1.126088 | 23 | 6/2003 | 1.047284 | 1.016100 | 1.106287 | 21 | 5/2003 | 1.077748 | 1.000601 | 1.139901 | 21 | 4/2003 | 1.079507 | 1.024144 | 1.161325 | 20 | 3/2003 | 1.027673 | 1.002729 | 1.049065 | 21 | 2/2003 | 0.997535 | 0.967103 | 1.037731 | 20 | 1/2003 | 0.951712 | 0.916485 | 0.982185 | 22 | 12/2002 | 0.925452 | 0.894541 | 0.962633 | 20 | 11/2002 | 0.858109 | 0.829487 | 0.904668 | 21 | 10/2002 | 0.802383 | 0.787996 | 0.828369 | 23 | 9/2002 | 0.780051 | 0.771165 | 0.786869 | 21 | 8/2002 | 0.780777 | 0.756631 | 0.809913 | 22 | 7/2002 | 0.819412 | 0.808522 | 0.835734 | 23 | 6/2002 | 0.813303 | 0.779912 | 0.853235 | 20 | 5/2002 | 0.816969 | 0.788442 | 0.851655 | 22 | 4/2002 | 0.746898 | 0.733481 | 0.780097 | 21 | 3/2002 | 0.717723 | 0.690101 | 0.754560 | 20 | 2/2002 | 0.719864 | 0.707746 | 0.727029 | 20 | 1/2002 | 0.712998 | 0.672302 | 0.732449 | 22 | 12/2001 | 0.713644 | 0.612251 | 0.795199 | 19 | 11/2001 | 0.850300 | 0.802513 | 0.875455 | 22 | 10/2001 | 0.890574 | 0.869615 | 0.920043 | 23 | 9/2001 | 0.955710 | 0.918464 | 0.978410 | 20 | 8/2001 | 0.995391 | 0.983695 | 1.006060 | 23 | 7/2001 | 1.008585 | 0.995888 | 1.030189 | 22 | 6/2001 | 1.026770 | 1.019405 | 1.035818 | 21 | 5/2001 | 1.037911 | 1.024986 | 1.049866 | 22 | 4/2001 | 1.022785 | 1.005110 | 1.034022 | 19 | 3/2001 | 1.048863 | 1.025358 | 1.072447 | 22 | 2/2001 | 1.058471 | 1.035631 | 1.077531 | 20 | 1/2001 | 1.063432 | 1.044187 | 1.105172 | 22 | 12/2000 | 1.081650 | 1.062411 | 1.095715 | 19 | 11/2000 | 1.077032 | 1.056179 | 1.104626 | 22 | 10/2000 | 1.108726 | 1.073503 | 1.162634 | 22 | 9/2000 | 1.152944 | 1.121918 | 1.187220 | 21 | 8/2000 | 1.184431 | 1.171594 | 1.196288 | 23 | 7/2000 | 1.198702 | 1.181209 | 1.220328 | 21 | 6/2000 | 1.203679 | 1.172157 | 1.258398 | 22 | 5/2000 | 1.174159 | 1.152597 | 1.222741 | 22 | 4/2000 | 1.247129 | 1.207537 | 1.265486 | 18 | 3/2000 | 1.277902 | 1.256554 | 1.301842 | 23 | 2/2000 | 1.309001 | 1.292793 | 1.322030 | 21 | 1/2000 | 1.351415 | 1.314047 | 1.364020 | 21 | 12/1999 | 1.345311 | 1.341432 | 1.351315 | 23 | 11/1999 | 1.346711 | 1.338841 | 1.353192 | 22 | 10/1999 | 1.356918 | 1.343097 | 1.383859 | 21 | 9/1999 | 1.364385 | 1.346907 | 1.385005 | 22 | 8/1999 | 1.349854 | 1.329660 | 1.368349 | 22 | 7/1999 | 1.354345 | 1.339272 | 1.377215 | 22 | 6/1999 | 1.358567 | 1.331723 | 1.382943 | 22 | 5/1999 | 1.337455 | 1.318979 | 1.365250 | 21 | 4/1999 | 1.351716 | 1.329582 | 1.367507 | 22 | 3/1999 | 1.330999 | 1.320032 | 1.345262 | 23 | 2/1999 | 1.352820 | 1.321086 | 1.386421 | 20 | 1/1999 | 1.380628 | 1.325321 | 1.456627 | 21 | 12/1998 | 1.401182 | 1.371476 | 1.461776 | 23 | 11/1998 | 1.462952 | 1.435764 | 1.506375 | 21 | 10/1998 | 1.426370 | 1.349103 | 1.476786 | 22 | 9/1998 | 1.356889 | 1.316879 | 1.429559 | 22 | 8/1998 | 1.308974 | 1.245482 | 1.343623 | 21 | 7/1998 | 1.328246 | 1.278207 | 1.380611 | 23 | 6/1998 | 1.537317 | 1.388749 | 1.618712 | 22 | 5/1998 | 1.623825 | 1.596525 | 1.636975 | 21 | 4/1998 | 1.638956 | 1.633258 | 1.643155 | 22 | 3/1998 | 1.662487 | 1.642176 | 1.677145 | 22 | 2/1998 | 1.676422 | 1.670370 | 1.686378 | 20 | 1/1998 | 1.673937 | 1.655419 | 1.699548 | 22 | 12/1997 | 1.698158 | 1.688617 | 1.702697 | 23 | 11/1997 | 1.709145 | 1.695357 | 1.727235 | 20 | 10/1997 | 1.754852 | 1.712215 | 1.773727 | 23 | 9/1997 | 1.762980 | 1.747565 | 1.774488 | 22 | 8/1997 | 1.765050 | 1.741053 | 1.784250 | 21 | 7/1997 | 1.813923 | 1.792760 | 1.830270 | 23 | 6/1997 | 1.837580 | 1.822188 | 1.851562 | 21 | 5/1997 | 1.851492 | 1.844335 | 1.859681 | 22 | 4/1997 | 1.861909 | 1.852599 | 1.874221 | 22 | 3/1997 | 1.866036 | 1.848871 | 1.879118 | 21 | 2/1997 | 1.856539 | 1.825607 | 1.881684 | 20 | 1/1997 | 1.780815 | 1.758826 | 1.814591 | 23 | 12/1996 | 1.776929 | 1.753579 | 1.795324 | 22 | 11/1996 | 1.789444 | 1.767296 | 1.828979 | 21 | 10/1996 | 1.819693 | 1.754053 | 1.850255 | 23 | 9/1996 | 1.850753 | 1.835669 | 1.858484 | 21 | 8/1996 | 1.841135 | 1.821809 | 1.868280 | 22 | 7/1996 | 1.898778 | 1.848355 | 1.926120 | 23 | 6/1996 | 1.916969 | 1.905228 | 1.931042 | 20 | 5/1996 | 1.909358 | 1.857620 | 1.941860 | 23 | 4/1996 | 1.983749 | 1.876427 | 2.088475 | 22 | 3/1996 | 2.125077 | 2.087071 | 2.152516 | 21 | 2/1996 | 2.227840 | 2.108843 | 2.287742 | 21 | 1/1996 | 2.290097 | 2.279382 | 2.300910 | 23 | 12/1995 | 2.275354 | 2.268885 | 2.286725 | 21 | 11/1995 | 2.284654 | 2.271738 | 2.292394 | 22 | 10/1995 | 2.283229 | 2.275481 | 2.292600 | 22 | 9/1995 | 2.276991 | 2.265606 | 2.285910 | 21 | 8/1995 | 2.287134 | 2.275154 | 2.307709 | 23 | 7/1995 | 2.285825 | 2.278450 | 2.296522 | 21 | 6/1995 | 2.271727 | 2.258779 | 2.288736 | 22 | 5/1995 | 2.279186 | 2.248028 | 2.327368 | 23 | 4/1995 | 2.342776 | 2.327047 | 2.353958 | 20 | 3/1995 | 2.346081 | 2.282730 | 2.379104 | 23 | 2/1995 | 2.373885 | 2.339654 | 2.386452 | 20 | 1/1995 | 2.390193 | 2.378471 | 2.399660 | 22 | 12/1994 | 2.387244 | 2.378011 | 2.399127 | 22 | 11/1994 | 2.421169 | 2.400507 | 2.443637 | 22 | 10/1994 | 2.412952 | 2.385603 | 2.445923 | 21 | 9/1994 | 2.405402 | 2.390329 | 2.419378 | 22 | 8/1994 | 2.393213 | 2.363037 | 2.470933 | 23 | 7/1994 | 2.360652 | 2.338152 | 2.382284 | 21 | 6/1994 | 2.391057 | 2.373195 | 2.406993 | 22 | 5/1994 | 2.389619 | 2.360033 | 2.470837 | 22 | 4/1994 | 2.438453 | 2.380552 | 2.504964 | 21 | 3/1994 | 2.522526 | 2.502408 | 2.542795 | 23 | 2/1994 | 2.527443 | 2.466978 | 2.553763 | 20 | 1/1994 | 2.557099 | 2.546482 | 2.569823 | 21 | 12/1993 | 1.722829 | 1.709896 | 1.731994 | 23 | 11/1993 | 1.725006 | 1.717631 | 1.733026 | 22 | 10/1993 | 1.709006 | 1.677889 | 1.734320 | 21 | 9/1993 | 1.700083 | 1.687651 | 1.717840 | 22 | 8/1993 | 1.720314 | 1.712349 | 1.731531 | 22 | 7/1993 | 1.723297 | 1.706233 | 1.732853 | 22 | 6/1993 | 1.777028 | 1.733113 | 1.804650 | 22 | 5/1993 | 1.805211 | 1.795460 | 1.819232 | 21 | 4/1993 | 1.807295 | 1.788922 | 1.827438 | 22 | 3/1993 | 1.807373 | 1.799812 | 1.826857 | 23 | 2/1993 | 1.855636 | 1.829762 | 1.890859 | 20 | 1/1993 | 1.881812 | 1.869343 | 1.895367 | 21 | 12/1992 | 1.929879 | 1.881735 | 1.970184 | 23 | 11/1992 | 1.879004 | 1.856512 | 1.907896 | 21 | 10/1992 | 1.920514 | 1.875313 | 1.970185 | 22 | 9/1992 | 1.965428 | 1.937933 | 1.998468 | 22 | 8/1992 | 1.969207 | 1.951933 | 1.988225 | 21 | 7/1992 | 1.978637 | 1.953794 | 2.004432 | 23 | 6/1992 | 1.955157 | 1.935083 | 1.975397 | 22 | 5/1992 | 1.937757 | 1.921458 | 1.951788 | 21 | 4/1992 | 1.913401 | 1.900850 | 1.923364 | 22 | 3/1992 | 1.903329 | 1.892472 | 1.918810 | 22 | 2/1992 | 1.945680 | 1.908702 | 1.988582 | 20 | 1/1992 | 1.963390 | 1.934076 | 1.990478 | 23 | 12/1991 | 1.961873 | 1.937869 | 1.983182 | 22 | 11/1991 | 1.930402 | 1.906906 | 1.960799 | 21 | 10/1991 | 1.905024 | 1.887303 | 1.921533 | 23 | 9/1991 | 1.900156 | 1.867291 | 1.926685 | 21 | 8/1991 | 1.871789 | 1.846695 | 1.899224 | 22 | 7/1991 | 1.862534 | 1.842057 | 1.888830 | 23 | 6/1991 | 1.875123 | 1.849811 | 1.904906 | 20 | 5/1991 | 1.903898 | 1.863163 | 1.926365 | 23 | 4/1991 | 1.930517 | 1.875810 | 2.074990 | 22 | 3/1991 | 1.970198 | 1.898187 | 2.042730 | 21 | 2/1991 | 2.060273 | 2.027183 | 2.085322 | 20 | 1/1991 | 2.042699 | 2.014313 | 2.064353 | 23 | 12/1990 | 2.059267 | 2.009674 | 2.089900 | 21 | 11/1990 | 1.965376 | 1.862274 | 2.093243 | 22 | 10/1990 | 1.859522 | 1.838408 | 1.876298 | 23 | 9/1990 | 1.840969 | 1.829527 | 1.856600 | 20 | 8/1990 | 1.839626 | 1.821431 | 1.860810 | 23 | 7/1990 | 1.802516 | 1.784694 | 1.831650 | 22 | 6/1990 | 1.780203 | 1.771669 | 1.804766 | 21 | 5/1990 | 1.788344 | 1.769682 | 1.805729 | 23 | 4/1990 | 1.782893 | 1.772477 | 1.790093 | 21 | 3/1990 | 1.809906 | 1.777991 | 1.836268 | 22 | 2/1990 | 1.860187 | 1.849180 | 1.869629 | 20 | 1/1990 | 1.855059 | 1.836981 | 1.876670 | 23 | 12/1989 | 1.640542 | 1.430752 | 1.873328 | 21 | 11/1989 | 1.419377 | 1.404895 | 1.433500 | 22 | 10/1989 | 1.394506 | 1.359344 | 1.416091 | 22 | 9/1989 | 1.338510 | 1.309263 | 1.385592 | 21 | 8/1989 | 1.370275 | 1.323191 | 1.418783 | 23 | 7/1989 | 1.385059 | 1.356873 | 1.408075 | 21 | 6/1989 | 1.341317 | 1.309263 | 1.366813 | 22 | 5/1989 | 1.396945 | 1.337419 | 1.451907 | 23 | 4/1989 | 1.463895 | 1.457578 | 1.480714 | 20 | 3/1989 | 1.469668 | 1.446279 | 1.498554 | 23 | 2/1989 | 1.518523 | 1.498554 | 1.548299 | 20 | 1/1989 | 1.565465 | 1.548299 | 1.581102 | 22 | 12/1988 | 1.588872 | 1.567815 | 1.651062 | 22 | 11/1988 | 1.560580 | 1.486614 | 1.629432 | 22 | 10/1988 | 1.512273 | 1.486614 | 1.535556 | 21 | 9/1988 | 1.519006 | 1.498554 | 1.554750 | 22 | 8/1988 | 1.521535 | 1.498554 | 1.554750 | 23 | 7/1988 | 1.558310 | 1.516829 | 1.601459 | 21 | 6/1988 | 1.643106 | 1.601459 | 1.673274 | 22 | 5/1988 | 1.687842 | 1.665804 | 1.727500 | 22 | 4/1988 | 1.742129 | 1.735535 | 1.760094 | 21 | 3/1988 | 1.749031 | 1.735535 | 1.768436 | 23 | 2/1988 | 1.816893 | 1.781013 | 1.869439 | 21 | 1/1988 | 1.890213 | 1.867568 | 1.938490 | 21 | 12/1987 | 1.910878 | 1.884355 | 1.937685 | 23 | 11/1987 | 1.891820 | 1.848875 | 1.990717 | 21 | 10/1987 | 1.820307 | 1.789211 | 1.856326 | 22 | 9/1987 | 1.823758 | 1.794805 | 1.844397 | 22 | 8/1987 | 1.796936 | 1.768687 | 1.828401 | 21 | 7/1987 | 1.810550 | 1.794805 | 1.826521 | 23 | 6/1987 | 1.843720 | 1.820906 | 1.865700 | 22 | 5/1987 | 1.861855 | 1.839578 | 1.885117 | 21 | 4/1987 | 1.849517 | 1.820906 | 1.871314 | 22 | 3/1987 | 1.799051 | 1.772384 | 1.856326 | 22 | 2/1987 | 1.789307 | 1.772384 | 1.807849 | 20 | 1/1987 | 1.777759 | 1.706017 | 1.832081 | 22 | 12/1986 | 1.676956 | 1.662316 | 1.706017 | 23 | 11/1986 | 1.655638 | 1.627655 | 1.680962 | 20 | 10/1986 | 1.655236 | 1.626875 | 1.679520 | 23 | 9/1986 | 1.603774 | 1.455468 | 1.683779 | 22 | 8/1986 | 1.425486 | 1.407201 | 1.478831 | 21 | 7/1986 | 1.415418 | 1.265197 | 1.474016 | 23 | 6/1986 | 1.268150 | 1.166327 | 1.365421 | 21 | 5/1986 | 1.459625 | 1.363274 | 1.550312 | 22 | 4/1986 | 1.567448 | 1.501418 | 1.620796 | 22 | 3/1986 | 1.579170 | 1.493294 | 1.625013 | 21 | 2/1986 | 1.540817 | 1.428222 | 1.625670 | 20 | 1/1986 | 1.357378 | 1.248493 | 1.436275 | 23 | 12/1985 | 1.185205 | 1.104059 | 1.248493 | 22 | 11/1985 | 1.204931 | 1.179486 | 1.245295 | 21 | 10/1985 | 1.180373 | 1.111361 | 1.251706 | 23 | 9/1985 | 1.166948 | 1.034392 | 1.225023 | 21 | 8/1985 | 1.222933 | 1.034392 | 1.392968 | 22 | 7/1985 | 1.470711 | 1.312676 | 1.537342 | 23 | 6/1985 | 1.450297 | 1.429641 | 1.472629 | 20 | 5/1985 | 1.432512 | 1.408124 | 1.451032 | 23 | 4/1985 | 1.466577 | 1.414711 | 1.513646 | 22 | 3/1985 | 1.435967 | 1.377998 | 1.499894 | 21 | 2/1985 | 1.439109 | 1.316840 | 1.543766 | 20 | 1/1985 | 1.305237 | 1.208366 | 1.422432 | 23 | 12/1984 | 1.469940 | 1.408321 | 1.531986 | 21 | 11/1984 | 1.482990 | 1.387706 | 1.527107 | 22 | 10/1984 | 1.499120 | 1.357761 | 1.554392 | 23 | 9/1984 | 1.530348 | 1.499518 | 1.593018 | 20 | 8/1984 | 1.512412 | 1.405431 | 1.578367 | 23 | 7/1984 | 1.532193 | 1.421171 | 1.646857 | 22 | 6/1984 | 1.696069 | 1.657031 | 1.750592 | 21 | 5/1984 | 1.709421 | 1.655802 | 1.730778 | 23 | 4/1984 | 1.678190 | 1.657319 | 1.705229 | 21 | 3/1984 | 1.694957 | 1.661488 | 1.726029 | 22 | 2/1984 | 1.675498 | 1.645560 | 1.713343 | 21 | 1/1984 | 1.629464 | 1.592313 | 1.653360 | 22 | 12/1983 | 1.636257 | 1.624458 | 1.656380 | 22 | 11/1983 | 1.680335 | 1.638051 | 1.720746 | 22 | 10/1983 | 1.746983 | 1.689373 | 1.777607 | 21 | 9/1983 | 1.784023 | 1.758283 | 1.801918 | 22 | 8/1983 | 1.776910 | 1.746084 | 1.817149 | 23 | 7/1983 | 1.820661 | 1.811606 | 1.826798 | 21 | 6/1983 | 1.828279 | 1.810845 | 1.847925 | 22 | 5/1983 | 1.837516 | 1.822351 | 1.861000 | 22 | 4/1983 | 1.822740 | 1.818190 | 1.830171 | 21 | 3/1983 | 1.817511 | 1.803226 | 1.832188 | 23 | 2/1983 | 1.789379 | 1.736726 | 1.837045 | 20 | 1/1983 | 1.805152 | 1.777169 | 1.833459 | 21 | 12/1982 | 1.789449 | 1.781081 | 1.800568 | 23 | 11/1982 | 1.754444 | 1.717885 | 1.794465 | 22 | 10/1982 | 1.713466 | 1.694049 | 1.736938 | 21 | 9/1982 | 1.698450 | 1.684429 | 1.715423 | 22 | 8/1982 | 1.686129 | 1.617565 | 1.708167 | 22 | 7/1982 | 1.683149 | 1.661849 | 1.694740 | 22 | 6/1982 | 1.702378 | 1.691988 | 1.715833 | 22 | 5/1982 | 1.703385 | 1.671584 | 1.744734 | 21 | 4/1982 | 1.761467 | 1.742563 | 1.777630 | 22 | 3/1982 | 1.804432 | 1.772011 | 1.873786 | 23 | 2/1982 | 1.855240 | 1.829755 | 1.874885 | 20 | 1/1982 | 1.832238 | 1.813382 | 1.848709 | 21 | 12/1981 | 1.795415 | 1.761388 | 1.826046 | 23 | 11/1981 | 1.808080 | 1.786599 | 1.828076 | 21 | 10/1981 | 1.838826 | 1.821351 | 1.860458 | 22 | 9/1981 | 1.852226 | 1.832054 | 1.883989 | 22 | 8/1981 | 1.895078 | 1.870073 | 1.914092 | 21 | 7/1981 | 1.913887 | 1.863846 | 1.964975 | 23 | 6/1981 | 2.027757 | 1.974628 | 2.061807 | 22 | 5/1981 | 2.060929 | 2.045961 | 2.075426 | 21 | 4/1981 | 2.054358 | 2.027027 | 2.067758 | 22 | 3/1981 | 2.063612 | 2.022142 | 2.096573 | 22 | 2/1981 | 2.086016 | 2.050657 | 2.117910 | 20 | 1/1981 | 2.083928 | 2.057262 | 2.285816 | 22 | 12/1980 | 2.199448 | 2.172078 | 2.239436 | 23 | 11/1980 | 2.153232 | 2.123411 | 2.173261 | 20 | 10/1980 | 2.071081 | 2.021868 | 2.133095 | 23 | 9/1980 | 2.021417 | 2.005762 | 2.045448 | 22 | 8/1980 | 2.005805 | 1.985124 | 2.022316 | 21 | 7/1980 | 1.955650 | 1.938641 | 1.995080 | 23 | 6/1980 | 1.953092 | 1.942343 | 1.962283 | 21 | 5/1980 | 1.943861 | 1.923514 | 1.955420 | 22 | 4/1980 | 1.990479 | 1.909071 | 2.074544 | 22 | 3/1980 | 1.961602 | 1.898878 | 2.038126 | 21 | 2/1980 | 1.850441 | 1.830765 | 1.887554 | 21 | 1/1980 | 1.815164 | 1.790492 | 1.838875 | 23 | 3/1979 | 1.839299 | 1.834808 | 1.848989 | 8 | 2/1979 | 1.816012 | 1.784280 | 1.834808 | 20 | 1/1979 | 1.787670 | 1.784280 | 1.788178 | 23 | 12/1978 | 1.936190 | 1.936063 | 1.936954 | 21 | 11/1978 | 1.936671 | 1.936063 | 1.938738 | 22 | 10/1978 | 1.936063 | 1.936063 | 1.936063 | 22 | 9/1978 | 1.936063 | 1.936063 | 1.936063 | 21 | 8/1978 | 1.936063 | 1.936063 | 1.936063 | 23 | 7/1978 | 1.936063 | 1.936063 | 1.936063 | 21 | 6/1978 | 1.934944 | 1.931842 | 1.937845 | 22 | 5/1978 | 1.936295 | 1.936063 | 1.936954 | 23 | 4/1978 | 1.936909 | 1.936063 | 1.936954 | 20 | 3/1978 | 1.936954 | 1.936954 | 1.936954 | 23 | 2/1978 | 1.936954 | 1.936954 | 1.936954 | 20 | 1/1978 | 1.936275 | 1.934505 | 1.936954 | 22 | 12/1977 | 2.137161 | 2.136412 | 2.140103 | 22 | 11/1977 | 2.137161 | 2.134694 | 2.139364 | 22 | 10/1977 | 2.137070 | 2.132488 | 2.140103 | 21 | 9/1977 | 2.136412 | 2.136412 | 2.136412 | 22 | 8/1977 | 2.136498 | 2.132733 | 2.139364 | 23 | 7/1977 | 2.136121 | 2.131754 | 2.139364 | 21 | 6/1977 | 2.134228 | 2.131754 | 2.138379 | 22 | 5/1977 | 2.136457 | 2.136412 | 2.137395 | 22 | 4/1977 | 2.135175 | 2.131754 | 2.137395 | 21 | 3/1977 | 2.136412 | 2.136412 | 2.136412 | 23 | 2/1977 | 2.136412 | 2.136412 | 2.136412 | 20 | 1/1977 | 2.135233 | 2.131754 | 2.137395 | 21 | 12/1976 | 2.231662 | 2.229700 | 2.232521 | 23 | 11/1976 | 2.230166 | 2.229700 | 2.231751 | 22 | 10/1976 | 2.229700 | 2.229700 | 2.229700 | 21 | 9/1976 | 2.228119 | 2.227653 | 2.229700 | 22 | 8/1976 | 2.229514 | 2.227653 | 2.229700 | 22 | 7/1976 | 2.229167 | 2.227653 | 2.238441 | 22 | 6/1976 | 2.231429 | 2.227653 | 2.238441 | 22 | 5/1976 | 2.229700 | 2.229700 | 2.229700 | 21 | 4/1976 | 2.229421 | 2.228676 | 2.229700 | 22 | 3/1976 | 2.229300 | 2.228676 | 2.229700 | 23 | 2/1976 | 2.228472 | 2.227653 | 2.229700 | 20 | 1/1976 | 2.228676 | 2.228676 | 2.228676 | 22 | 12/1975 | 2.134161 | 2.132309 | 2.135002 | 23 | 11/1975 | 2.132643 | 2.125729 | 2.135002 | 20 | 10/1975 | 2.135846 | 2.133287 | 2.144356 | 23 | 9/1975 | 2.450713 | 2.133287 | 2.598938 | 22 | 8/1975 | 2.598457 | 2.585210 | 2.600028 | 21 | 7/1975 | 2.598954 | 2.598212 | 2.600028 | 23 | 6/1975 | 2.721171 | 2.598212 | 2.735805 | 21 | 5/1975 | 2.728094 | 2.724582 | 2.735805 | 22 | 4/1975 | 2.734143 | 2.728180 | 2.765502 | 22 | 3/1975 | 2.765502 | 2.765502 | 2.765502 | 21 | 2/1975 | 2.736153 | 2.724582 | 2.765502 | 20 | 1/1975 | 2.697292 | 2.687572 | 2.724582 | 23 | 12/1974 | 2.837796 | 2.834104 | 2.838616 | 22 | 11/1974 | 2.821215 | 2.799714 | 2.838616 | 21 | 10/1974 | 2.799714 | 2.799714 | 2.799714 | 23 | 9/1974 | 2.799693 | 2.779085 | 2.837795 | 21 | 8/1974 | 2.879714 | 2.824309 | 2.936807 | 22 | 7/1974 | 2.936425 | 2.935928 | 2.936807 | 23 | 6/1974 | 2.918984 | 2.912385 | 2.935928 | 20 | 5/1974 | 2.917793 | 2.916283 | 2.922366 | 23 | 4/1974 | 2.919366 | 2.912385 | 2.922366 | 22 | 3/1974 | 2.919821 | 2.917150 | 2.926291 | 21 | 2/1974 | 2.917454 | 2.917150 | 2.920191 | 20 | 1/1974 | 2.915285 | 2.912385 | 2.917150 | 23 | 12/1973 | 2.957387 | 2.954286 | 2.964411 | 21 | 11/1973 | 2.952977 | 2.949468 | 2.959119 | 22 | 10/1973 | 2.954916 | 2.954286 | 2.959119 | 23 | 9/1973 | 2.954286 | 2.954286 | 2.954286 | 20 | 8/1973 | 2.954668 | 2.954286 | 2.959119 | 23 | 7/1973 | 2.957124 | 2.954286 | 2.964411 | 22 | 6/1973 | 2.945597 | 2.815875 | 2.983975 | 21 | 5/1973 | 2.817791 | 2.815079 | 2.830700 | 23 | 4/1973 | 2.819056 | 2.815079 | 2.834734 | 21 | 3/1973 | 2.811556 | 2.785127 | 2.825072 | 22 | 2/1973 | 2.674384 | 2.538492 | 2.785127 | 20 | 1/1973 | 2.537593 | 2.528490 | 2.540437 | 23 | 12/1972 | 2.864026 | 2.860322 | 2.869095 | 21 | 11/1972 | 2.862930 | 2.856683 | 2.873502 | 22 | 10/1972 | 2.791719 | 2.738889 | 2.864702 | 22 | 9/1972 | 2.812411 | 2.806334 | 2.828609 | 21 | 8/1972 | 2.812669 | 2.806334 | 2.819727 | 23 | 7/1972 | 2.809957 | 2.789596 | 2.828609 | 21 | 6/1972 | 2.972977 | 2.873502 | 3.008263 | 22 | 5/1972 | 3.004188 | 2.997019 | 3.008263 | 23 | 4/1972 | 2.992921 | 2.980309 | 3.008263 | 20 | 3/1972 | 3.002841 | 2.985858 | 3.036336 | 23 | 2/1972 | 2.985564 | 2.963394 | 3.008263 | 21 | 1/1972 | 2.947007 | 2.924026 | 2.974781 | 21 | 12/1971 | 3.392289 | 3.203396 | 3.460514 | 23 | 11/1971 | 3.456099 | 3.450329 | 3.461487 | 22 | 10/1971 | 3.456860 | 3.452264 | 3.463435 | 21 | 9/1971 | 3.468401 | 3.457112 | 3.486982 | 22 | 8/1971 | 3.477693 | 3.458083 | 3.537083 | 22 | 7/1971 | 3.460204 | 3.459055 | 3.461000 | 22 | 6/1971 | 3.460625 | 3.457112 | 3.461487 | 22 | 5/1971 | 3.460398 | 3.458083 | 3.461487 | 21 | 4/1971 | 3.459167 | 3.451780 | 3.461487 | 22 | 3/1971 | 3.460451 | 3.456627 | 3.461487 | 23 | 2/1971 | 3.458741 | 3.454686 | 3.461487 | 20 | 1/1971 | 3.441836 | 3.424888 | 3.458569 | 21 | 12/1970 | 3.446532 | 3.446532 | 3.446532 | 23 | 11/1970 | 3.446532 | 3.446532 | 3.446532 | 21 | 10/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 9/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1970 | 3.446532 | 3.446532 | 3.446532 | 21 | 7/1970 | 3.446532 | 3.446532 | 3.446532 | 23 | 6/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1970 | 3.446532 | 3.446532 | 3.446532 | 21 | 4/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 2/1970 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1970 | 3.446532 | 3.446532 | 3.446532 | 22 | 12/1969 | 3.446532 | 3.446532 | 3.446532 | 23 | 11/1969 | 3.446532 | 3.446532 | 3.446532 | 20 | 10/1969 | 3.446532 | 3.446532 | 3.446532 | 23 | 9/1969 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1969 | 3.446532 | 3.446532 | 3.446532 | 21 | 7/1969 | 3.446532 | 3.446532 | 3.446532 | 23 | 6/1969 | 3.446532 | 3.446532 | 3.446532 | 21 | 5/1969 | 3.446532 | 3.446532 | 3.446532 | 22 | 4/1969 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1969 | 3.446532 | 3.446532 | 3.446532 | 21 | 2/1969 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1969 | 3.446532 | 3.446532 | 3.446532 | 23 | 12/1968 | 3.446532 | 3.446532 | 3.446532 | 22 | 11/1968 | 3.446532 | 3.446532 | 3.446532 | 21 | 10/1968 | 3.446532 | 3.446532 | 3.446532 | 23 | 9/1968 | 3.446532 | 3.446532 | 3.446532 | 21 | 8/1968 | 3.446532 | 3.446532 | 3.446532 | 22 | 7/1968 | 3.446532 | 3.446532 | 3.446532 | 23 | 6/1968 | 3.446532 | 3.446532 | 3.446532 | 20 | 5/1968 | 3.446532 | 3.446532 | 3.446532 | 23 | 4/1968 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1968 | 3.446532 | 3.446532 | 3.446532 | 21 | 2/1968 | 3.446532 | 3.446532 | 3.446532 | 21 | 1/1968 | 3.446532 | 3.446532 | 3.446532 | 23 | 12/1967 | 3.446532 | 3.446532 | 3.446532 | 21 | 11/1967 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1967 | 3.446532 | 3.446532 | 3.446532 | 22 | 9/1967 | 3.446532 | 3.446532 | 3.446532 | 21 | 8/1967 | 3.446532 | 3.446532 | 3.446532 | 23 | 7/1967 | 3.446532 | 3.446532 | 3.446532 | 21 | 6/1967 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1967 | 3.446532 | 3.446532 | 3.446532 | 23 | 4/1967 | 3.446532 | 3.446532 | 3.446532 | 20 | 3/1967 | 3.446532 | 3.446532 | 3.446532 | 23 | 2/1967 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1967 | 3.446532 | 3.446532 | 3.446532 | 22 | 12/1966 | 3.446532 | 3.446532 | 3.446532 | 22 | 11/1966 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1966 | 3.446532 | 3.446532 | 3.446532 | 21 | 9/1966 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1966 | 3.446532 | 3.446532 | 3.446532 | 23 | 7/1966 | 3.446532 | 3.446532 | 3.446532 | 21 | 6/1966 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1966 | 3.446532 | 3.446532 | 3.446532 | 22 | 4/1966 | 3.446532 | 3.446532 | 3.446532 | 21 | 3/1966 | 3.446532 | 3.446532 | 3.446532 | 23 | 2/1966 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1966 | 3.446532 | 3.446532 | 3.446532 | 21 | 12/1965 | 3.446532 | 3.446532 | 3.446532 | 23 | 11/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1965 | 3.446532 | 3.446532 | 3.446532 | 21 | 9/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 7/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 6/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1965 | 3.446532 | 3.446532 | 3.446532 | 21 | 4/1965 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1965 | 3.446532 | 3.446532 | 3.446532 | 23 | 2/1965 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1965 | 3.446532 | 3.446532 | 3.446532 | 21 | 12/1964 | 3.446532 | 3.446532 | 3.446532 | 23 | 11/1964 | 3.446532 | 3.446532 | 3.446532 | 21 | 10/1964 | 3.446532 | 3.446532 | 3.446532 | 22 | 9/1964 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1964 | 3.446532 | 3.446532 | 3.446532 | 21 | 7/1964 | 3.446532 | 3.446532 | 3.446532 | 23 | 6/1964 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1964 | 3.446532 | 3.446532 | 3.446532 | 21 | 4/1964 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1964 | 3.446532 | 3.446532 | 3.446532 | 22 | 2/1964 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1964 | 3.446532 | 3.446532 | 3.446532 | 23 | 12/1963 | 3.446532 | 3.446532 | 3.446532 | 22 | 11/1963 | 3.446532 | 3.446532 | 3.446532 | 21 | 10/1963 | 3.446532 | 3.446532 | 3.446532 | 23 | 9/1963 | 3.446532 | 3.446532 | 3.446532 | 21 | 8/1963 | 3.446532 | 3.446532 | 3.446532 | 22 | 7/1963 | 3.446532 | 3.446532 | 3.446532 | 23 | 6/1963 | 3.446532 | 3.446532 | 3.446532 | 20 | 5/1963 | 3.446532 | 3.446532 | 3.446532 | 23 | 4/1963 | 3.446532 | 3.446532 | 3.446532 | 22 | 3/1963 | 3.446532 | 3.446532 | 3.446532 | 21 | 2/1963 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1963 | 3.446532 | 3.446532 | 3.446532 | 23 | 12/1962 | 3.446532 | 3.446532 | 3.446532 | 21 | 11/1962 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1962 | 3.446532 | 3.446532 | 3.446532 | 23 | 9/1962 | 3.446532 | 3.446532 | 3.446532 | 20 | 8/1962 | 3.446532 | 3.446532 | 3.446532 | 23 | 7/1962 | 3.446532 | 3.446532 | 3.446532 | 22 | 6/1962 | 3.446532 | 3.446532 | 3.446532 | 21 | 5/1962 | 3.446532 | 3.446532 | 3.446532 | 23 | 4/1962 | 3.446532 | 3.446532 | 3.446532 | 21 | 3/1962 | 3.446532 | 3.446532 | 3.446532 | 22 | 2/1962 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1962 | 3.446532 | 3.446532 | 3.446532 | 23 | 12/1961 | 3.446532 | 3.446532 | 3.446532 | 21 | 11/1961 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1961 | 3.446532 | 3.446532 | 3.446532 | 22 | 9/1961 | 3.446532 | 3.446532 | 3.446532 | 21 | 8/1961 | 3.446532 | 3.446532 | 3.446532 | 23 | 7/1961 | 3.446532 | 3.446532 | 3.446532 | 21 | 6/1961 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1961 | 3.446532 | 3.446532 | 3.446532 | 23 | 4/1961 | 3.446532 | 3.446532 | 3.446532 | 20 | 3/1961 | 3.446532 | 3.446532 | 3.446532 | 23 | 2/1961 | 3.446532 | 3.446532 | 3.446532 | 20 | 1/1961 | 3.446532 | 3.446532 | 3.446532 | 22 | 12/1960 | 3.446532 | 3.446532 | 3.446532 | 22 | 11/1960 | 3.446532 | 3.446532 | 3.446532 | 22 | 10/1960 | 3.446532 | 3.446532 | 3.446532 | 21 | 9/1960 | 3.446532 | 3.446532 | 3.446532 | 22 | 8/1960 | 3.446532 | 3.446532 | 3.446532 | 23 | 7/1960 | 3.446532 | 3.446532 | 3.446532 | 21 | 6/1960 | 3.446532 | 3.446532 | 3.446532 | 22 | 5/1960 | 3.446532 | 3.446532 | 3.446532 | 22 | 4/1960 | 3.446532 | 3.446532 | 3.446532 | 21 | 3/1960 | 3.446532 | 3.446532 | 3.446532 | 23 | 2/1960 | 3.446532 | 3.446532 | 3.446532 | 21 | 1/1960 | 3.446532 | 3.446532 | 3.446532 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZAR / CNY with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|