fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 ZAR-South Africa [South African rand / R]=0.3808 CNY-China [Chinese yuan renminbi (RMB) / ¥]1 ZAR=0.38077 CNY
1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=2.6263 ZAR-South Africa [South African rand / R]1 CNY=2.626254 ZAR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage ZAR/CNY=Min ZAR/CNY=Max ZAR/CNY=Nb of working days
3/20240.3820320.3753750.38576220
2/20240.3786640.3726570.38483421
1/20240.3813890.3751520.38583723
12/20230.3833290.3758060.38947221
11/20230.3897700.3785040.39924522
10/20230.3833810.3732980.39006022
9/20230.3845080.3796580.38979021
8/20230.3864200.3782770.39557423
7/20230.3954570.3788710.40808321
6/20230.3826000.3595360.39387022
5/20230.3676700.3592380.38011123
4/20230.3791180.3734320.38595020
3/20230.3773540.3709220.38682223
2/20230.3820210.3759320.39497220
1/20230.3970620.3868350.40922622
12/20220.4035530.3940860.40982521
11/20220.4103470.3961030.42203222
10/20220.3966410.3916430.40119221
9/20220.3998890.3950670.40706022
8/20220.4071880.4007360.41696623
7/20220.3994310.3927170.41096521
6/20220.4237290.4092090.43697822
5/20220.4212950.4137350.43089322
4/20220.4277710.4119630.43960619
3/20220.4235560.4080940.43813623
2/20220.4167730.4088210.42414920
1/20220.4103920.3971950.41939821
12/20210.4014810.3939590.41049723
11/20210.4120210.3945120.42625922
10/20210.4324440.4197760.44146721
9/20210.4436940.4261650.45747722
8/20210.4386890.4243580.45291422
7/20210.4459580.4371050.45528822
6/20210.4620210.4504690.47458322
5/20210.4574510.4479430.46411821
4/20210.4525220.4471440.45836120
3/20210.4346000.4218610.44276123
2/20210.4374770.4300790.44759620
1/20210.4272650.4190050.44351420
12/20200.4391860.4267890.44889022
11/20200.4247600.4125580.43283421
10/20200.4091140.4031970.41624722
9/20200.4071310.3979470.41847322
8/20200.4021410.3933900.41230521
7/20200.4181420.4102470.42739023
6/20200.4137790.4064280.42630222
5/20200.3926150.3789400.41092120
4/20200.3809110.3712130.39494120
3/20200.4224370.3966650.45360022
2/20200.4663510.4484180.47371320
1/20200.4799950.4649120.49490822
12/20190.4859100.4750640.49808820
11/20190.4746280.4661280.47916021
10/20190.4756810.4644040.48613523
9/20190.4799460.4697780.48818221
8/20190.4660560.4584920.47622822
7/20190.4901590.4837740.49600923
6/20190.4731750.4590560.48603120
5/20190.4755730.4635220.48605822
4/20190.4749310.4643190.48175220
3/20190.4668840.4583130.47310221
2/20190.4876960.4754730.50544020
1/20190.4901110.4735120.50524922
12/20180.4844870.4717870.50343019
11/20180.4928010.4761200.50948622
10/20180.4773180.4608520.48649023
9/20180.4642280.4398300.48773320
8/20180.4863670.4613860.51351723
7/20180.5014450.4827700.52173422
6/20180.4866150.4675650.51114921
5/20180.5081500.4961740.51708322
4/20180.5200300.5055150.53156020
3/20180.5333480.5234090.53996921
2/20180.5346970.5200420.54776820
1/20180.5265010.5211090.53259422
12/20170.5015660.4821830.52944819
11/20170.4706060.4561900.48602022
10/20170.4834640.4659960.49489422
9/20170.4992610.4902740.50708621
8/20170.5038870.4939740.50897923
7/20170.5151670.5018080.52330021
6/20170.5272580.5186660.53415222
5/20170.5191450.5054340.53280922
4/20170.5119190.4970260.53108318
3/20170.5336430.5171340.55190823
2/20170.5211450.5115800.53380120
1/20170.5082250.5031440.51852622
12/20160.4994390.4892130.50871121
11/20160.4915320.4756740.50855322
10/20160.4832220.4667010.49942821
9/20160.4758910.4553300.49449422
8/20160.4837200.4594730.50006723
7/20160.4636270.4490970.47033021
6/20160.4372090.4190690.45511422
5/20160.4263110.4114510.45647722
4/20160.4435590.4246410.45766221
3/20160.4219000.4023970.43793321
2/20160.4153450.4057870.43157221
1/20160.4022080.3918260.41996220
12/20150.4304300.4065210.44700022
11/20150.4507860.4427180.46041221
10/20150.4707420.4574120.48402522
9/20150.4669690.4536460.48140622
8/20150.4911260.4786420.50103721
7/20150.4984590.4892030.50867523
6/20150.5044320.4932120.51303222
5/20150.5180780.5096660.52611120
4/20150.5159830.5057840.52645720
3/20150.5171890.5021090.53602322
2/20150.5395480.5278580.55245420
1/20150.5370120.5295950.54483921
12/20140.5392500.5294280.55795321
11/20140.5523170.5418170.56115620
10/20140.5535270.5442230.56225123
9/20140.5595470.5417860.57616722
8/20140.5770200.5727490.58383821
7/20140.5814870.5743390.59035223
6/20140.5837610.5762990.59062021
5/20140.5990600.5929320.60372021
4/20140.5896890.5833610.59773220
3/20140.5742320.5642650.58785921
2/20140.5544860.5437200.57514420
1/20140.5558110.5360190.57183522
12/20130.5853330.5731910.59671020
11/20130.5974540.5865590.60562621
10/20130.6152240.6053920.62321923
9/20130.6130180.5929850.63539821
8/20130.6074260.5866730.62655522
7/20130.6187670.6023770.63736523
6/20130.6126220.5970010.63141920
5/20130.6552360.6036660.68739022
4/20130.6794150.6654500.69530421
3/20130.6763710.6663550.68711620
2/20130.7010870.6942390.70726720
1/20130.7075140.6869400.73551422
12/20120.7228930.7048400.73578519
11/20120.7081370.6948250.72351822
10/20120.7255170.7039650.75721323
9/20120.7630720.7527770.77370720
8/20120.7689720.7502030.78581223
7/20120.7722800.7507440.78337122
6/20120.7585130.7380320.77553321
5/20120.7742020.7471100.81483822
4/20120.8046570.7883020.82151919
3/20120.8293980.8156240.84283822
2/20120.8225930.8010890.84540421
1/20120.7878990.7709590.81339722
12/20110.7750050.7548230.79357421
11/20110.7796250.7423680.80840722
10/20110.7996650.7646880.82233521
9/20110.8481740.7599570.91251722
8/20110.9053530.8747090.96534023
7/20110.9497720.9262770.96846421
6/20110.9524910.9387130.96303822
5/20110.9466090.9200190.98400522
4/20110.9699910.9495880.98430519
3/20110.9485100.9279980.96403423
2/20110.9156630.9017580.94307120
1/20110.9523180.9171320.99731321
12/20100.9749990.9494270.99578623
11/20100.9534840.9329580.98255722
10/20100.9636330.9494650.98056321
9/20100.9449120.9256010.96108722
8/20100.9291520.9177520.93810722
7/20100.8989090.8756200.92818922
6/20100.8913060.8782660.91151022
5/20100.8927410.8574760.92318421
4/20100.9275620.9132080.94320120
3/20100.9209260.8885450.93774223
2/20100.8904660.8728380.91485720
1/20100.9150110.8965720.93841220
12/20090.9132250.8836140.93551722
11/20090.9082860.8635450.92972821
10/20090.9121090.8779790.93951422
9/20090.9082140.8682330.92722322
8/20090.8597630.8340960.88159521
7/20090.8595940.8243360.88788823
6/20090.8499030.8327550.88693022
5/20090.8139190.7896800.85633320
4/20090.7590370.7264090.80564120
3/20090.6869320.6419100.72918722
2/20090.6829360.6688170.71277720
1/20090.6897410.6617670.73190921
12/20080.6865690.6647450.72670221
11/20080.6754410.6478330.70575920
10/20080.7085080.5887480.82841423
9/20080.8480160.8238400.88312822
8/20080.8948490.8649510.95102621
7/20080.8962500.8673910.93071823
6/20080.8691600.8445380.89760021
5/20080.9139090.8950900.93150221
4/20080.8985040.8673490.92753822
3/20080.8882240.8654050.91540519
2/20080.9363230.9071740.97428021
1/20081.0344340.9611031.07657722
12/20071.0781791.0487901.10745619
11/20071.1062791.0490471.14592522
10/20071.1078631.0830841.15182123
9/20071.0569111.0386171.09438220
8/20071.0486611.0174681.07718623
7/20071.0856761.0548321.10916122
6/20071.0646691.0480181.07666021
5/20071.0932521.0640121.11393322
4/20071.0865391.0643081.10409619
3/20071.0519181.0331891.07254722
2/20071.0803111.0646071.09642320
1/20071.0836181.0588431.12616122
12/20061.1103481.0925871.12079219
11/20061.0819991.0576741.10644922
10/20061.0332340.9949191.06530422
9/20061.0693921.0182041.10534121
8/20061.1477081.1115171.18216023
7/20061.1276281.1054411.15704521
6/20061.1468151.0657121.21147222
5/20061.2675661.2074201.32506122
4/20061.3176301.2958751.34366518
3/20061.2849401.2610401.30945923
2/20061.3153131.2880801.33420420
1/20061.3228571.2743591.35146122
12/20051.2692411.2473971.28196021
11/20051.2138641.1898681.24779722
10/20051.2282941.2033911.26375221
9/20051.2725321.2563671.29551822
8/20051.2525841.2365301.27400523
7/20051.2247311.1941691.26408821
6/20051.2241801.1939781.25117922
5/20051.3051141.2308821.38472922
4/20051.3434721.3107161.36411221
3/20051.3716061.2998461.42714921
2/20051.3743791.3231421.42877220
1/20051.3866201.3568491.47184721
12/20041.4429811.4052481.47059923
11/20041.3677561.3306991.42665822
10/20041.2938051.2480551.35015421
9/20041.2640451.2357731.29233522
8/20041.2835681.2334561.35384822
7/20041.3502411.3137941.40293622
6/20041.2857321.2456131.32749822
5/20041.2198141.1658881.27137821
4/20041.2571061.1934231.30544920
3/20041.2474961.1968041.32430823
2/20041.2229851.1701281.26168220
1/20041.1899811.1250301.30163321
12/20031.2727101.1908281.33968121
11/20031.2285341.1754171.28841220
10/20031.1860011.1464721.21177623
9/20031.1298161.1001031.18391122
8/20031.1183241.1031611.13370121
7/20031.0957231.0601271.12608823
6/20031.0472841.0161001.10628721
5/20031.0777481.0006011.13990121
4/20031.0795071.0241441.16132520
3/20031.0276731.0027291.04906521
2/20030.9975350.9671031.03773120
1/20030.9517120.9164850.98218522
12/20020.9254520.8945410.96263320
11/20020.8581090.8294870.90466821
10/20020.8023830.7879960.82836923
9/20020.7800510.7711650.78686921
8/20020.7807770.7566310.80991322
7/20020.8194120.8085220.83573423
6/20020.8133030.7799120.85323520
5/20020.8169690.7884420.85165522
4/20020.7468980.7334810.78009721
3/20020.7177230.6901010.75456020
2/20020.7198640.7077460.72702920
1/20020.7129980.6723020.73244922
12/20010.7136440.6122510.79519919
11/20010.8503000.8025130.87545522
10/20010.8905740.8696150.92004323
9/20010.9557100.9184640.97841020
8/20010.9953910.9836951.00606023
7/20011.0085850.9958881.03018922
6/20011.0267701.0194051.03581821
5/20011.0379111.0249861.04986622
4/20011.0227851.0051101.03402219
3/20011.0488631.0253581.07244722
2/20011.0584711.0356311.07753120
1/20011.0634321.0441871.10517222
12/20001.0816501.0624111.09571519
11/20001.0770321.0561791.10462622
10/20001.1087261.0735031.16263422
9/20001.1529441.1219181.18722021
8/20001.1844311.1715941.19628823
7/20001.1987021.1812091.22032821
6/20001.2036791.1721571.25839822
5/20001.1741591.1525971.22274122
4/20001.2471291.2075371.26548618
3/20001.2779021.2565541.30184223
2/20001.3090011.2927931.32203021
1/20001.3514151.3140471.36402021
12/19991.3453111.3414321.35131523
11/19991.3467111.3388411.35319222
10/19991.3569181.3430971.38385921
9/19991.3643851.3469071.38500522
8/19991.3498541.3296601.36834922
7/19991.3543451.3392721.37721522
6/19991.3585671.3317231.38294322
5/19991.3374551.3189791.36525021
4/19991.3517161.3295821.36750722
3/19991.3309991.3200321.34526223
2/19991.3528201.3210861.38642120
1/19991.3806281.3253211.45662721
12/19981.4011821.3714761.46177623
11/19981.4629521.4357641.50637521
10/19981.4263701.3491031.47678622
9/19981.3568891.3168791.42955922
8/19981.3089741.2454821.34362321
7/19981.3282461.2782071.38061123
6/19981.5373171.3887491.61871222
5/19981.6238251.5965251.63697521
4/19981.6389561.6332581.64315522
3/19981.6624871.6421761.67714522
2/19981.6764221.6703701.68637820
1/19981.6739371.6554191.69954822
12/19971.6981581.6886171.70269723
11/19971.7091451.6953571.72723520
10/19971.7548521.7122151.77372723
9/19971.7629801.7475651.77448822
8/19971.7650501.7410531.78425021
7/19971.8139231.7927601.83027023
6/19971.8375801.8221881.85156221
5/19971.8514921.8443351.85968122
4/19971.8619091.8525991.87422122
3/19971.8660361.8488711.87911821
2/19971.8565391.8256071.88168420
1/19971.7808151.7588261.81459123
12/19961.7769291.7535791.79532422
11/19961.7894441.7672961.82897921
10/19961.8196931.7540531.85025523
9/19961.8507531.8356691.85848421
8/19961.8411351.8218091.86828022
7/19961.8987781.8483551.92612023
6/19961.9169691.9052281.93104220
5/19961.9093581.8576201.94186023
4/19961.9837491.8764272.08847522
3/19962.1250772.0870712.15251621
2/19962.2278402.1088432.28774221
1/19962.2900972.2793822.30091023
12/19952.2753542.2688852.28672521
11/19952.2846542.2717382.29239422
10/19952.2832292.2754812.29260022
9/19952.2769912.2656062.28591021
8/19952.2871342.2751542.30770923
7/19952.2858252.2784502.29652221
6/19952.2717272.2587792.28873622
5/19952.2791862.2480282.32736823
4/19952.3427762.3270472.35395820
3/19952.3460812.2827302.37910423
2/19952.3738852.3396542.38645220
1/19952.3901932.3784712.39966022
12/19942.3872442.3780112.39912722
11/19942.4211692.4005072.44363722
10/19942.4129522.3856032.44592321
9/19942.4054022.3903292.41937822
8/19942.3932132.3630372.47093323
7/19942.3606522.3381522.38228421
6/19942.3910572.3731952.40699322
5/19942.3896192.3600332.47083722
4/19942.4384532.3805522.50496421
3/19942.5225262.5024082.54279523
2/19942.5274432.4669782.55376320
1/19942.5570992.5464822.56982321
12/19931.7228291.7098961.73199423
11/19931.7250061.7176311.73302622
10/19931.7090061.6778891.73432021
9/19931.7000831.6876511.71784022
8/19931.7203141.7123491.73153122
7/19931.7232971.7062331.73285322
6/19931.7770281.7331131.80465022
5/19931.8052111.7954601.81923221
4/19931.8072951.7889221.82743822
3/19931.8073731.7998121.82685723
2/19931.8556361.8297621.89085920
1/19931.8818121.8693431.89536721
12/19921.9298791.8817351.97018423
11/19921.8790041.8565121.90789621
10/19921.9205141.8753131.97018522
9/19921.9654281.9379331.99846822
8/19921.9692071.9519331.98822521
7/19921.9786371.9537942.00443223
6/19921.9551571.9350831.97539722
5/19921.9377571.9214581.95178821
4/19921.9134011.9008501.92336422
3/19921.9033291.8924721.91881022
2/19921.9456801.9087021.98858220
1/19921.9633901.9340761.99047823
12/19911.9618731.9378691.98318222
11/19911.9304021.9069061.96079921
10/19911.9050241.8873031.92153323
9/19911.9001561.8672911.92668521
8/19911.8717891.8466951.89922422
7/19911.8625341.8420571.88883023
6/19911.8751231.8498111.90490620
5/19911.9038981.8631631.92636523
4/19911.9305171.8758102.07499022
3/19911.9701981.8981872.04273021
2/19912.0602732.0271832.08532220
1/19912.0426992.0143132.06435323
12/19902.0592672.0096742.08990021
11/19901.9653761.8622742.09324322
10/19901.8595221.8384081.87629823
9/19901.8409691.8295271.85660020
8/19901.8396261.8214311.86081023
7/19901.8025161.7846941.83165022
6/19901.7802031.7716691.80476621
5/19901.7883441.7696821.80572923
4/19901.7828931.7724771.79009321
3/19901.8099061.7779911.83626822
2/19901.8601871.8491801.86962920
1/19901.8550591.8369811.87667023
12/19891.6405421.4307521.87332821
11/19891.4193771.4048951.43350022
10/19891.3945061.3593441.41609122
9/19891.3385101.3092631.38559221
8/19891.3702751.3231911.41878323
7/19891.3850591.3568731.40807521
6/19891.3413171.3092631.36681322
5/19891.3969451.3374191.45190723
4/19891.4638951.4575781.48071420
3/19891.4696681.4462791.49855423
2/19891.5185231.4985541.54829920
1/19891.5654651.5482991.58110222
12/19881.5888721.5678151.65106222
11/19881.5605801.4866141.62943222
10/19881.5122731.4866141.53555621
9/19881.5190061.4985541.55475022
8/19881.5215351.4985541.55475023
7/19881.5583101.5168291.60145921
6/19881.6431061.6014591.67327422
5/19881.6878421.6658041.72750022
4/19881.7421291.7355351.76009421
3/19881.7490311.7355351.76843623
2/19881.8168931.7810131.86943921
1/19881.8902131.8675681.93849021
12/19871.9108781.8843551.93768523
11/19871.8918201.8488751.99071721
10/19871.8203071.7892111.85632622
9/19871.8237581.7948051.84439722
8/19871.7969361.7686871.82840121
7/19871.8105501.7948051.82652123
6/19871.8437201.8209061.86570022
5/19871.8618551.8395781.88511721
4/19871.8495171.8209061.87131422
3/19871.7990511.7723841.85632622
2/19871.7893071.7723841.80784920
1/19871.7777591.7060171.83208122
12/19861.6769561.6623161.70601723
11/19861.6556381.6276551.68096220
10/19861.6552361.6268751.67952023
9/19861.6037741.4554681.68377922
8/19861.4254861.4072011.47883121
7/19861.4154181.2651971.47401623
6/19861.2681501.1663271.36542121
5/19861.4596251.3632741.55031222
4/19861.5674481.5014181.62079622
3/19861.5791701.4932941.62501321
2/19861.5408171.4282221.62567020
1/19861.3573781.2484931.43627523
12/19851.1852051.1040591.24849322
11/19851.2049311.1794861.24529521
10/19851.1803731.1113611.25170623
9/19851.1669481.0343921.22502321
8/19851.2229331.0343921.39296822
7/19851.4707111.3126761.53734223
6/19851.4502971.4296411.47262920
5/19851.4325121.4081241.45103223
4/19851.4665771.4147111.51364622
3/19851.4359671.3779981.49989421
2/19851.4391091.3168401.54376620
1/19851.3052371.2083661.42243223
12/19841.4699401.4083211.53198621
11/19841.4829901.3877061.52710722
10/19841.4991201.3577611.55439223
9/19841.5303481.4995181.59301820
8/19841.5124121.4054311.57836723
7/19841.5321931.4211711.64685722
6/19841.6960691.6570311.75059221
5/19841.7094211.6558021.73077823
4/19841.6781901.6573191.70522921
3/19841.6949571.6614881.72602922
2/19841.6754981.6455601.71334321
1/19841.6294641.5923131.65336022
12/19831.6362571.6244581.65638022
11/19831.6803351.6380511.72074622
10/19831.7469831.6893731.77760721
9/19831.7840231.7582831.80191822
8/19831.7769101.7460841.81714923
7/19831.8206611.8116061.82679821
6/19831.8282791.8108451.84792522
5/19831.8375161.8223511.86100022
4/19831.8227401.8181901.83017121
3/19831.8175111.8032261.83218823
2/19831.7893791.7367261.83704520
1/19831.8051521.7771691.83345921
12/19821.7894491.7810811.80056823
11/19821.7544441.7178851.79446522
10/19821.7134661.6940491.73693821
9/19821.6984501.6844291.71542322
8/19821.6861291.6175651.70816722
7/19821.6831491.6618491.69474022
6/19821.7023781.6919881.71583322
5/19821.7033851.6715841.74473421
4/19821.7614671.7425631.77763022
3/19821.8044321.7720111.87378623
2/19821.8552401.8297551.87488520
1/19821.8322381.8133821.84870921
12/19811.7954151.7613881.82604623
11/19811.8080801.7865991.82807621
10/19811.8388261.8213511.86045822
9/19811.8522261.8320541.88398922
8/19811.8950781.8700731.91409221
7/19811.9138871.8638461.96497523
6/19812.0277571.9746282.06180722
5/19812.0609292.0459612.07542621
4/19812.0543582.0270272.06775822
3/19812.0636122.0221422.09657322
2/19812.0860162.0506572.11791020
1/19812.0839282.0572622.28581622
12/19802.1994482.1720782.23943623
11/19802.1532322.1234112.17326120
10/19802.0710812.0218682.13309523
9/19802.0214172.0057622.04544822
8/19802.0058051.9851242.02231621
7/19801.9556501.9386411.99508023
6/19801.9530921.9423431.96228321
5/19801.9438611.9235141.95542022
4/19801.9904791.9090712.07454422
3/19801.9616021.8988782.03812621
2/19801.8504411.8307651.88755421
1/19801.8151641.7904921.83887523
3/19791.8392991.8348081.8489898
2/19791.8160121.7842801.83480820
1/19791.7876701.7842801.78817823
12/19781.9361901.9360631.93695421
11/19781.9366711.9360631.93873822
10/19781.9360631.9360631.93606322
9/19781.9360631.9360631.93606321
8/19781.9360631.9360631.93606323
7/19781.9360631.9360631.93606321
6/19781.9349441.9318421.93784522
5/19781.9362951.9360631.93695423
4/19781.9369091.9360631.93695420
3/19781.9369541.9369541.93695423
2/19781.9369541.9369541.93695420
1/19781.9362751.9345051.93695422
12/19772.1371612.1364122.14010322
11/19772.1371612.1346942.13936422
10/19772.1370702.1324882.14010321
9/19772.1364122.1364122.13641222
8/19772.1364982.1327332.13936423
7/19772.1361212.1317542.13936421
6/19772.1342282.1317542.13837922
5/19772.1364572.1364122.13739522
4/19772.1351752.1317542.13739521
3/19772.1364122.1364122.13641223
2/19772.1364122.1364122.13641220
1/19772.1352332.1317542.13739521
12/19762.2316622.2297002.23252123
11/19762.2301662.2297002.23175122
10/19762.2297002.2297002.22970021
9/19762.2281192.2276532.22970022
8/19762.2295142.2276532.22970022
7/19762.2291672.2276532.23844122
6/19762.2314292.2276532.23844122
5/19762.2297002.2297002.22970021
4/19762.2294212.2286762.22970022
3/19762.2293002.2286762.22970023
2/19762.2284722.2276532.22970020
1/19762.2286762.2286762.22867622
12/19752.1341612.1323092.13500223
11/19752.1326432.1257292.13500220
10/19752.1358462.1332872.14435623
9/19752.4507132.1332872.59893822
8/19752.5984572.5852102.60002821
7/19752.5989542.5982122.60002823
6/19752.7211712.5982122.73580521
5/19752.7280942.7245822.73580522
4/19752.7341432.7281802.76550222
3/19752.7655022.7655022.76550221
2/19752.7361532.7245822.76550220
1/19752.6972922.6875722.72458223
12/19742.8377962.8341042.83861622
11/19742.8212152.7997142.83861621
10/19742.7997142.7997142.79971423
9/19742.7996932.7790852.83779521
8/19742.8797142.8243092.93680722
7/19742.9364252.9359282.93680723
6/19742.9189842.9123852.93592820
5/19742.9177932.9162832.92236623
4/19742.9193662.9123852.92236622
3/19742.9198212.9171502.92629121
2/19742.9174542.9171502.92019120
1/19742.9152852.9123852.91715023
12/19732.9573872.9542862.96441121
11/19732.9529772.9494682.95911922
10/19732.9549162.9542862.95911923
9/19732.9542862.9542862.95428620
8/19732.9546682.9542862.95911923
7/19732.9571242.9542862.96441122
6/19732.9455972.8158752.98397521
5/19732.8177912.8150792.83070023
4/19732.8190562.8150792.83473421
3/19732.8115562.7851272.82507222
2/19732.6743842.5384922.78512720
1/19732.5375932.5284902.54043723
12/19722.8640262.8603222.86909521
11/19722.8629302.8566832.87350222
10/19722.7917192.7388892.86470222
9/19722.8124112.8063342.82860921
8/19722.8126692.8063342.81972723
7/19722.8099572.7895962.82860921
6/19722.9729772.8735023.00826322
5/19723.0041882.9970193.00826323
4/19722.9929212.9803093.00826320
3/19723.0028412.9858583.03633623
2/19722.9855642.9633943.00826321
1/19722.9470072.9240262.97478121
12/19713.3922893.2033963.46051423
11/19713.4560993.4503293.46148722
10/19713.4568603.4522643.46343521
9/19713.4684013.4571123.48698222
8/19713.4776933.4580833.53708322
7/19713.4602043.4590553.46100022
6/19713.4606253.4571123.46148722
5/19713.4603983.4580833.46148721
4/19713.4591673.4517803.46148722
3/19713.4604513.4566273.46148723
2/19713.4587413.4546863.46148720
1/19713.4418363.4248883.45856921
12/19703.4465323.4465323.44653223
11/19703.4465323.4465323.44653221
10/19703.4465323.4465323.44653222
9/19703.4465323.4465323.44653222
8/19703.4465323.4465323.44653221
7/19703.4465323.4465323.44653223
6/19703.4465323.4465323.44653222
5/19703.4465323.4465323.44653221
4/19703.4465323.4465323.44653222
3/19703.4465323.4465323.44653222
2/19703.4465323.4465323.44653220
1/19703.4465323.4465323.44653222
12/19693.4465323.4465323.44653223
11/19693.4465323.4465323.44653220
10/19693.4465323.4465323.44653223
9/19693.4465323.4465323.44653222
8/19693.4465323.4465323.44653221
7/19693.4465323.4465323.44653223
6/19693.4465323.4465323.44653221
5/19693.4465323.4465323.44653222
4/19693.4465323.4465323.44653222
3/19693.4465323.4465323.44653221
2/19693.4465323.4465323.44653220
1/19693.4465323.4465323.44653223
12/19683.4465323.4465323.44653222
11/19683.4465323.4465323.44653221
10/19683.4465323.4465323.44653223
9/19683.4465323.4465323.44653221
8/19683.4465323.4465323.44653222
7/19683.4465323.4465323.44653223
6/19683.4465323.4465323.44653220
5/19683.4465323.4465323.44653223
4/19683.4465323.4465323.44653222
3/19683.4465323.4465323.44653221
2/19683.4465323.4465323.44653221
1/19683.4465323.4465323.44653223
12/19673.4465323.4465323.44653221
11/19673.4465323.4465323.44653222
10/19673.4465323.4465323.44653222
9/19673.4465323.4465323.44653221
8/19673.4465323.4465323.44653223
7/19673.4465323.4465323.44653221
6/19673.4465323.4465323.44653222
5/19673.4465323.4465323.44653223
4/19673.4465323.4465323.44653220
3/19673.4465323.4465323.44653223
2/19673.4465323.4465323.44653220
1/19673.4465323.4465323.44653222
12/19663.4465323.4465323.44653222
11/19663.4465323.4465323.44653222
10/19663.4465323.4465323.44653221
9/19663.4465323.4465323.44653222
8/19663.4465323.4465323.44653223
7/19663.4465323.4465323.44653221
6/19663.4465323.4465323.44653222
5/19663.4465323.4465323.44653222
4/19663.4465323.4465323.44653221
3/19663.4465323.4465323.44653223
2/19663.4465323.4465323.44653220
1/19663.4465323.4465323.44653221
12/19653.4465323.4465323.44653223
11/19653.4465323.4465323.44653222
10/19653.4465323.4465323.44653221
9/19653.4465323.4465323.44653222
8/19653.4465323.4465323.44653222
7/19653.4465323.4465323.44653222
6/19653.4465323.4465323.44653222
5/19653.4465323.4465323.44653221
4/19653.4465323.4465323.44653222
3/19653.4465323.4465323.44653223
2/19653.4465323.4465323.44653220
1/19653.4465323.4465323.44653221
12/19643.4465323.4465323.44653223
11/19643.4465323.4465323.44653221
10/19643.4465323.4465323.44653222
9/19643.4465323.4465323.44653222
8/19643.4465323.4465323.44653221
7/19643.4465323.4465323.44653223
6/19643.4465323.4465323.44653222
5/19643.4465323.4465323.44653221
4/19643.4465323.4465323.44653222
3/19643.4465323.4465323.44653222
2/19643.4465323.4465323.44653220
1/19643.4465323.4465323.44653223
12/19633.4465323.4465323.44653222
11/19633.4465323.4465323.44653221
10/19633.4465323.4465323.44653223
9/19633.4465323.4465323.44653221
8/19633.4465323.4465323.44653222
7/19633.4465323.4465323.44653223
6/19633.4465323.4465323.44653220
5/19633.4465323.4465323.44653223
4/19633.4465323.4465323.44653222
3/19633.4465323.4465323.44653221
2/19633.4465323.4465323.44653220
1/19633.4465323.4465323.44653223
12/19623.4465323.4465323.44653221
11/19623.4465323.4465323.44653222
10/19623.4465323.4465323.44653223
9/19623.4465323.4465323.44653220
8/19623.4465323.4465323.44653223
7/19623.4465323.4465323.44653222
6/19623.4465323.4465323.44653221
5/19623.4465323.4465323.44653223
4/19623.4465323.4465323.44653221
3/19623.4465323.4465323.44653222
2/19623.4465323.4465323.44653220
1/19623.4465323.4465323.44653223
12/19613.4465323.4465323.44653221
11/19613.4465323.4465323.44653222
10/19613.4465323.4465323.44653222
9/19613.4465323.4465323.44653221
8/19613.4465323.4465323.44653223
7/19613.4465323.4465323.44653221
6/19613.4465323.4465323.44653222
5/19613.4465323.4465323.44653223
4/19613.4465323.4465323.44653220
3/19613.4465323.4465323.44653223
2/19613.4465323.4465323.44653220
1/19613.4465323.4465323.44653222
12/19603.4465323.4465323.44653222
11/19603.4465323.4465323.44653222
10/19603.4465323.4465323.44653221
9/19603.4465323.4465323.44653222
8/19603.4465323.4465323.44653223
7/19603.4465323.4465323.44653221
6/19603.4465323.4465323.44653222
5/19603.4465323.4465323.44653222
4/19603.4465323.4465323.44653221
3/19603.4465323.4465323.44653223
2/19603.4465323.4465323.44653221
1/19603.4465323.4465323.44653221

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZAR / CNY with other exchange rates:
ZAR / AUDZAR / CADZAR / CHFZAR / EURZAR / GBPZAR / JPYZAR / NTDZAR / SEKZAR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).