To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20201 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 EUR-Euroland [Euro / €] | 1 ZMK=05.1E-5 EUR | 1 EUR-Euroland [Euro / €]=19 670.14 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 EUR=19 670.14 ZMK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-03-31
Month | Average ZMK/EUR= | Min ZMK/EUR= | Max ZMK/EUR= | Nb of working days | 3/2020 | 0.000055 | 0.000050 | 0.000059 | 22 | 2/2020 | 0.000062 | 0.000061 | 0.000063 | 20 | 1/2020 | 0.000063 | 0.000061 | 0.000065 | 22 | 12/2019 | 0.000062 | 0.000058 | 0.000069 | 20 | 11/2019 | 0.000065 | 0.000062 | 0.000067 | 21 | 10/2019 | 0.000069 | 0.000067 | 0.000070 | 23 | 9/2019 | 0.000069 | 0.000068 | 0.000070 | 21 | 8/2019 | 0.000069 | 0.000068 | 0.000070 | 22 | 7/2019 | 0.000070 | 0.000069 | 0.000071 | 23 | 6/2019 | 0.000068 | 0.000067 | 0.000070 | 20 | 5/2019 | 0.000068 | 0.000065 | 0.000070 | 22 | 4/2019 | 0.000072 | 0.000070 | 0.000074 | 20 | 3/2019 | 0.000074 | 0.000073 | 0.000074 | 21 | 2/2019 | 0.000074 | 0.000073 | 0.000075 | 20 | 1/2019 | 0.000073 | 0.000073 | 0.000074 | 22 | 12/2018 | 0.000074 | 0.000073 | 0.000075 | 19 | 11/2018 | 0.000074 | 0.000073 | 0.000075 | 22 | 10/2018 | 0.000073 | 0.000069 | 0.000076 | 23 | 9/2018 | 0.000079 | 0.000071 | 0.000084 | 20 | 8/2018 | 0.000086 | 0.000083 | 0.000087 | 23 | 7/2018 | 0.000086 | 0.000085 | 0.000087 | 22 | 6/2018 | 0.000085 | 0.000082 | 0.000087 | 21 | 5/2018 | 0.000084 | 0.000082 | 0.000088 | 22 | 4/2018 | 0.000086 | 0.000085 | 0.000088 | 20 | 3/2018 | 0.000084 | 0.000082 | 0.000085 | 21 | 2/2018 | 0.000082 | 0.000081 | 0.000084 | 20 | 1/2018 | 0.000083 | 0.000082 | 0.000084 | 22 | 12/2017 | 0.000083 | 0.000083 | 0.000083 | 19 | 11/2017 | 0.000085 | 0.000083 | 0.000087 | 22 | 10/2017 | 0.000087 | 0.000085 | 0.000089 | 22 | 9/2017 | 0.000089 | 0.000086 | 0.000092 | 21 | 8/2017 | 0.000094 | 0.000091 | 0.000095 | 23 | 7/2017 | 0.000097 | 0.000095 | 0.000099 | 21 | 6/2017 | 0.000096 | 0.000095 | 0.000097 | 22 | 5/2017 | 0.000097 | 0.000096 | 0.000100 | 22 | 4/2017 | 0.000099 | 0.000097 | 0.000100 | 18 | 3/2017 | 0.000098 | 0.000096 | 0.000099 | 23 | 2/2017 | 0.000096 | 0.000093 | 0.000100 | 20 | 1/2017 | 0.000095 | 0.000093 | 0.000097 | 22 | 12/2016 | 0.000094 | 0.000088 | 0.000098 | 21 | 11/2016 | 0.000088 | 0.000088 | 0.000088 | 22 | 10/2016 | 0.000088 | 0.000088 | 0.000091 | 21 | 9/2016 | 0.000089 | 0.000086 | 0.000093 | 22 | 8/2016 | 0.000089 | 0.000085 | 0.000094 | 23 | 7/2016 | 0.000092 | 0.000086 | 0.000098 | 21 | 6/2016 | 0.000083 | 0.000080 | 0.000090 | 22 | 5/2016 | 0.000088 | 0.000085 | 0.000090 | 22 | 4/2016 | 0.000090 | 0.000080 | 0.000097 | 21 | 3/2016 | 0.000079 | 0.000078 | 0.000081 | 21 | 2/2016 | 0.000079 | 0.000078 | 0.000082 | 21 | 1/2016 | 0.000083 | 0.000081 | 0.000085 | 20 | 12/2015 | 0.000084 | 0.000083 | 0.000087 | 22 | 11/2015 | 0.000074 | 0.000066 | 0.000086 | 21 | 10/2015 | 0.000074 | 0.000072 | 0.000077 | 22 | 9/2015 | 0.000087 | 0.000073 | 0.000099 | 22 | 8/2015 | 0.000111 | 0.000101 | 0.000119 | 21 | 7/2015 | 0.000118 | 0.000115 | 0.000121 | 23 | 6/2015 | 0.000122 | 0.000118 | 0.000126 | 22 | 5/2015 | 0.000123 | 0.000120 | 0.000129 | 20 | 4/2015 | 0.000125 | 0.000120 | 0.000131 | 20 | 3/2015 | 0.000125 | 0.000119 | 0.000131 | 22 | 2/2015 | 0.000130 | 0.000123 | 0.000136 | 20 | 1/2015 | 0.000132 | 0.000128 | 0.000140 | 21 | 12/2014 | 0.000128 | 0.000125 | 0.000131 | 21 | 11/2014 | 0.000126 | 0.000125 | 0.000128 | 20 | 10/2014 | 0.000125 | 0.000122 | 0.000128 | 23 | 9/2014 | 0.000126 | 0.000125 | 0.000128 | 22 | 8/2014 | 0.000123 | 0.000121 | 0.000126 | 21 | 7/2014 | 0.000120 | 0.000116 | 0.000121 | 23 | 6/2014 | 0.000117 | 0.000108 | 0.000121 | 21 | 5/2014 | 0.000110 | 0.000104 | 0.000115 | 21 | 4/2014 | 0.000117 | 0.000114 | 0.000119 | 20 | 3/2014 | 0.000119 | 0.000112 | 0.000125 | 21 | 2/2014 | 0.000129 | 0.000125 | 0.000133 | 20 | 1/2014 | 0.000133 | 0.000132 | 0.000134 | 22 | 12/2013 | 0.000131 | 0.000130 | 0.000133 | 20 | 11/2013 | 0.000134 | 0.000133 | 0.000135 | 21 | 10/2013 | 0.000138 | 0.000133 | 0.000140 | 23 | 9/2013 | 0.000141 | 0.000139 | 0.000143 | 21 | 8/2013 | 0.000138 | 0.000137 | 0.000141 | 22 | 7/2013 | 0.000139 | 0.000137 | 0.000142 | 23 | 6/2013 | 0.000140 | 0.000137 | 0.000144 | 20 | 5/2013 | 0.000145 | 0.000143 | 0.000148 | 22 | 4/2013 | 0.000143 | 0.000142 | 0.000145 | 21 | 3/2013 | 0.000143 | 0.000142 | 0.000145 | 20 | 2/2013 | 0.000141 | 0.000136 | 0.000143 | 20 | 1/2013 | 0.000143 | 0.000138 | 0.000147 | 22 | 12/2012 | 0.000145 | 0.000143 | 0.000150 | 19 | 11/2012 | 0.000149 | 0.000146 | 0.000153 | 22 | 10/2012 | 0.000148 | 0.000145 | 0.000153 | 23 | 9/2012 | 0.000155 | 0.000151 | 0.000162 | 20 | 8/2012 | 0.000165 | 0.000158 | 0.000170 | 23 | 7/2012 | 0.000168 | 0.000154 | 0.000173 | 22 | 6/2012 | 0.000152 | 0.000149 | 0.000155 | 21 | 5/2012 | 0.000150 | 0.000145 | 0.000152 | 22 | 4/2012 | 0.000145 | 0.000141 | 0.000149 | 19 | 3/2012 | 0.000143 | 0.000141 | 0.000146 | 22 | 2/2012 | 0.000145 | 0.000141 | 0.000148 | 21 | 1/2012 | 0.000151 | 0.000147 | 0.000155 | 22 | 12/2011 | 0.000148 | 0.000144 | 0.000152 | 21 | 11/2011 | 0.000146 | 0.000145 | 0.000148 | 22 | 10/2011 | 0.000147 | 0.000144 | 0.000152 | 21 | 9/2011 | 0.000148 | 0.000140 | 0.000155 | 22 | 8/2011 | 0.000141 | 0.000138 | 0.000146 | 23 | 7/2011 | 0.000145 | 0.000143 | 0.000147 | 21 | 6/2011 | 0.000144 | 0.000141 | 0.000147 | 22 | 5/2011 | 0.000147 | 0.000142 | 0.000150 | 22 | 4/2011 | 0.000147 | 0.000143 | 0.000150 | 19 | 3/2011 | 0.000150 | 0.000147 | 0.000153 | 23 | 2/2011 | 0.000153 | 0.000151 | 0.000156 | 20 | 1/2011 | 0.000157 | 0.000150 | 0.000163 | 21 | 12/2010 | 0.000160 | 0.000156 | 0.000163 | 23 | 11/2010 | 0.000156 | 0.000152 | 0.000159 | 22 | 10/2010 | 0.000153 | 0.000150 | 0.000155 | 21 | 9/2010 | 0.000157 | 0.000150 | 0.000162 | 22 | 8/2010 | 0.000158 | 0.000154 | 0.000161 | 22 | 7/2010 | 0.000155 | 0.000151 | 0.000158 | 22 | 6/2010 | 0.000160 | 0.000158 | 0.000164 | 22 | 5/2010 | 0.000160 | 0.000154 | 0.000164 | 21 | 4/2010 | 0.000159 | 0.000157 | 0.000161 | 20 | 3/2010 | 0.000156 | 0.000155 | 0.000158 | 23 | 2/2010 | 0.000156 | 0.000154 | 0.000159 | 20 | 1/2010 | 0.000155 | 0.000150 | 0.000161 | 20 | 12/2009 | 0.000146 | 0.000141 | 0.000150 | 22 | 11/2009 | 0.000144 | 0.000141 | 0.000146 | 21 | 10/2009 | 0.000145 | 0.000142 | 0.000148 | 22 | 9/2009 | 0.000148 | 0.000145 | 0.000151 | 22 | 8/2009 | 0.000145 | 0.000139 | 0.000150 | 21 | 7/2009 | 0.000139 | 0.000137 | 0.000141 | 23 | 6/2009 | 0.000141 | 0.000135 | 0.000146 | 22 | 5/2009 | 0.000142 | 0.000136 | 0.000145 | 20 | 4/2009 | 0.000134 | 0.000131 | 0.000136 | 20 | 3/2009 | 0.000137 | 0.000130 | 0.000144 | 22 | 2/2009 | 0.000145 | 0.000138 | 0.000152 | 20 | 1/2009 | 0.000151 | 0.000147 | 0.000153 | 21 | 12/2008 | 0.000153 | 0.000136 | 0.000176 | 21 | 11/2008 | 0.000180 | 0.000165 | 0.000201 | 20 | 10/2008 | 0.000186 | 0.000164 | 0.000207 | 23 | 9/2008 | 0.000197 | 0.000191 | 0.000207 | 22 | 8/2008 | 0.000195 | 0.000188 | 0.000201 | 21 | 7/2008 | 0.000188 | 0.000181 | 0.000200 | 23 | 6/2008 | 0.000199 | 0.000191 | 0.000205 | 21 | 5/2008 | 0.000190 | 0.000186 | 0.000197 | 21 | 4/2008 | 0.000182 | 0.000176 | 0.000187 | 22 | 3/2008 | 0.000175 | 0.000171 | 0.000180 | 19 | 2/2008 | 0.000181 | 0.000175 | 0.000184 | 21 | 1/2008 | 0.000180 | 0.000177 | 0.000186 | 22 | 12/2007 | 0.000180 | 0.000177 | 0.000184 | 19 | 11/2007 | 0.000181 | 0.000176 | 0.000184 | 22 | 10/2007 | 0.000184 | 0.000182 | 0.000187 | 23 | 9/2007 | 0.000183 | 0.000180 | 0.000188 | 20 | 8/2007 | 0.000184 | 0.000181 | 0.000187 | 23 | 7/2007 | 0.000192 | 0.000186 | 0.000198 | 22 | 6/2007 | 0.000193 | 0.000187 | 0.000199 | 21 | 5/2007 | 0.000186 | 0.000179 | 0.000191 | 22 | 4/2007 | 0.000180 | 0.000176 | 0.000185 | 19 | 3/2007 | 0.000179 | 0.000175 | 0.000183 | 22 | 2/2007 | 0.000183 | 0.000180 | 0.000187 | 20 | 1/2007 | 0.000184 | 0.000172 | 0.000189 | 22 | 12/2006 | 0.000185 | 0.000172 | 0.000191 | 19 | 11/2006 | 0.000197 | 0.000188 | 0.000204 | 22 | 10/2006 | 0.000210 | 0.000193 | 0.000221 | 22 | 9/2006 | 0.000196 | 0.000177 | 0.000207 | 21 | 8/2006 | 0.000203 | 0.000197 | 0.000213 | 23 | 7/2006 | 0.000227 | 0.000211 | 0.000238 | 21 | 6/2006 | 0.000231 | 0.000225 | 0.000236 | 22 | 5/2006 | 0.000251 | 0.000227 | 0.000267 | 22 | 4/2006 | 0.000259 | 0.000254 | 0.000266 | 18 | 3/2006 | 0.000256 | 0.000250 | 0.000263 | 23 | 2/2006 | 0.000257 | 0.000243 | 0.000265 | 20 | 1/2006 | 0.000248 | 0.000238 | 0.000262 | 22 | 12/2005 | 0.000250 | 0.000237 | 0.000265 | 21 | 11/2005 | 0.000213 | 0.000194 | 0.000254 | 22 | 10/2005 | 0.000195 | 0.000186 | 0.000210 | 21 | 9/2005 | 0.000186 | 0.000173 | 0.000192 | 22 | 8/2005 | 0.000186 | 0.000177 | 0.000193 | 23 | 7/2005 | 0.000181 | 0.000178 | 0.000183 | 21 | 6/2005 | 0.000177 | 0.000174 | 0.000179 | 22 | 5/2005 | 0.000170 | 0.000166 | 0.000176 | 22 | 4/2005 | 0.000168 | 0.000165 | 0.000171 | 21 | 3/2005 | 0.000163 | 0.000159 | 0.000168 | 21 | 2/2005 | 0.000166 | 0.000159 | 0.000173 | 20 | 1/2005 | 0.000163 | 0.000157 | 0.000167 | 21 | 12/2004 | 0.000163 | 0.000156 | 0.000170 | 23 | 11/2004 | 0.000162 | 0.000159 | 0.000166 | 22 | 10/2004 | 0.000165 | 0.000161 | 0.000168 | 21 | 9/2004 | 0.000170 | 0.000166 | 0.000174 | 22 | 8/2004 | 0.000173 | 0.000170 | 0.000176 | 22 | 7/2004 | 0.000171 | 0.000170 | 0.000175 | 22 | 6/2004 | 0.000171 | 0.000170 | 0.000173 | 22 | 5/2004 | 0.000176 | 0.000171 | 0.000180 | 21 | 4/2004 | 0.000174 | 0.000171 | 0.000181 | 20 | 3/2004 | 0.000170 | 0.000169 | 0.000177 | 23 | 2/2004 | 0.000167 | 0.000164 | 0.000169 | 20 | 1/2004 | 0.000170 | 0.000164 | 0.000172 | 21 | 12/2003 | 0.000173 | 0.000169 | 0.000176 | 21 | 11/2003 | 0.000181 | 0.000176 | 0.000186 | 20 | 10/2003 | 0.000181 | 0.000178 | 0.000185 | 23 | 9/2003 | 0.000190 | 0.000179 | 0.000196 | 22 | 8/2003 | 0.000194 | 0.000185 | 0.000201 | 21 | 7/2003 | 0.000187 | 0.000182 | 0.000196 | 23 | 6/2003 | 0.000179 | 0.000176 | 0.000186 | 21 | 5/2003 | 0.000184 | 0.000175 | 0.000188 | 21 | 4/2003 | 0.000187 | 0.000181 | 0.000193 | 20 | 3/2003 | 0.000182 | 0.000179 | 0.000184 | 21 | 2/2003 | 0.000184 | 0.000182 | 0.000192 | 20 | 1/2003 | 0.000204 | 0.000187 | 0.000225 | 22 | 12/2002 | 0.000204 | 0.000198 | 0.000212 | 20 | 11/2002 | 0.000208 | 0.000200 | 0.000215 | 21 | 10/2002 | 0.000226 | 0.000215 | 0.000230 | 23 | 9/2002 | 0.000229 | 0.000224 | 0.000233 | 21 | 8/2002 | 0.000230 | 0.000228 | 0.000232 | 22 | 7/2002 | 0.000226 | 0.000213 | 0.000233 | 23 | 6/2002 | 0.000239 | 0.000223 | 0.000248 | 20 | 5/2002 | 0.000265 | 0.000245 | 0.000285 | 22 | 4/2002 | 0.000276 | 0.000258 | 0.000288 | 21 | 3/2002 | 0.000255 | 0.000247 | 0.000275 | 20 | 2/2002 | 0.000265 | 0.000259 | 0.000281 | 20 | 1/2002 | 0.000278 | 0.000263 | 0.000297 | 22 | 12/2001 | 0.000290 | 0.000272 | 0.000306 | 19 | 11/2001 | 0.000318 | 0.000274 | 0.000389 | 22 | 10/2001 | 0.000384 | 0.000377 | 0.000390 | 23 | 9/2001 | 0.000380 | 0.000374 | 0.000392 | 20 | 8/2001 | 0.000385 | 0.000379 | 0.000396 | 23 | 7/2001 | 0.000402 | 0.000384 | 0.000414 | 22 | 6/2001 | 0.000407 | 0.000402 | 0.000412 | 21 | 5/2001 | 0.000395 | 0.000384 | 0.000410 | 22 | 4/2001 | 0.000389 | 0.000384 | 0.000395 | 19 | 3/2001 | 0.000382 | 0.000371 | 0.000397 | 22 | 2/2001 | 0.000376 | 0.000369 | 0.000383 | 20 | 1/2001 | 0.000370 | 0.000363 | 0.000378 | 22 | 12/2000 | 0.000387 | 0.000369 | 0.000396 | 19 | 11/2000 | 0.000406 | 0.000400 | 0.000414 | 22 | 10/2000 | 0.000405 | 0.000393 | 0.000419 | 22 | 9/2000 | 0.000398 | 0.000386 | 0.000408 | 21 | 8/2000 | 0.000383 | 0.000374 | 0.000389 | 23 | 7/2000 | 0.000369 | 0.000363 | 0.000376 | 21 | 6/2000 | 0.000362 | 0.000349 | 0.000373 | 22 | 5/2000 | 0.000322 | 0.000320 | 0.000373 | 22 | 4/2000 | 0.000320 | 0.000320 | 0.000320 | 18 | 3/2000 | 0.000320 | 0.000320 | 0.000320 | 23 | 2/2000 | 0.000320 | 0.000320 | 0.000320 | 21 | 1/2000 | 0.000320 | 0.000320 | 0.000320 | 21 | 12/1999 | 0.000359 | 0.000359 | 0.000359 | 23 | 11/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 10/1999 | 0.000359 | 0.000359 | 0.000359 | 21 | 9/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 8/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 7/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 6/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 5/1999 | 0.000359 | 0.000359 | 0.000359 | 21 | 4/1999 | 0.000359 | 0.000359 | 0.000359 | 22 | 3/1999 | 0.000359 | 0.000359 | 0.000359 | 23 | 2/1999 | 0.000359 | 0.000359 | 0.000359 | 20 | 1/1999 | 0.000359 | 0.000359 | 0.000359 | 21 | 12/1998 | 0.000487 | 0.000486 | 0.000487 | 23 | 11/1998 | 0.000487 | 0.000486 | 0.000487 | 21 | 10/1998 | 0.000486 | 0.000486 | 0.000487 | 22 | 9/1998 | 0.000488 | 0.000487 | 0.000489 | 22 | 8/1998 | 0.000489 | 0.000489 | 0.000490 | 21 | 7/1998 | 0.000490 | 0.000489 | 0.000491 | 23 | 6/1998 | 0.000490 | 0.000489 | 0.000491 | 22 | 5/1998 | 0.000489 | 0.000488 | 0.000490 | 21 | 4/1998 | 0.000491 | 0.000490 | 0.000492 | 22 | 3/1998 | 0.000491 | 0.000490 | 0.000493 | 22 | 2/1998 | 0.000490 | 0.000490 | 0.000491 | 20 | 1/1998 | 0.000490 | 0.000489 | 0.000491 | 22 | 12/1997 | 0.000611 | 0.000610 | 0.000612 | 23 | 11/1997 | 0.000611 | 0.000610 | 0.000612 | 20 | 10/1997 | 0.000609 | 0.000608 | 0.000611 | 23 | 9/1997 | 0.000609 | 0.000608 | 0.000611 | 22 | 8/1997 | 0.000611 | 0.000610 | 0.000614 | 21 | 7/1997 | 0.000612 | 0.000610 | 0.000614 | 23 | 6/1997 | 0.000609 | 0.000608 | 0.000610 | 21 | 5/1997 | 0.000608 | 0.000607 | 0.000609 | 22 | 4/1997 | 0.000608 | 0.000607 | 0.000608 | 22 | 3/1997 | 0.000606 | 0.000605 | 0.000607 | 21 | 2/1997 | 0.000606 | 0.000605 | 0.000607 | 20 | 1/1997 | 0.000605 | 0.000604 | 0.000606 | 23 | 12/1996 | 0.000625 | 0.000624 | 0.000627 | 22 | 11/1996 | 0.000624 | 0.000623 | 0.000625 | 21 | 10/1996 | 0.000621 | 0.000620 | 0.000623 | 23 | 9/1996 | 0.000620 | 0.000619 | 0.000621 | 21 | 8/1996 | 0.000619 | 0.000618 | 0.000619 | 22 | 7/1996 | 0.000619 | 0.000618 | 0.000620 | 23 | 6/1996 | 0.000620 | 0.000620 | 0.000620 | 20 | 5/1996 | 0.000619 | 0.000618 | 0.000620 | 23 | 4/1996 | 0.000618 | 0.000618 | 0.000619 | 22 | 3/1996 | 0.000618 | 0.000617 | 0.000618 | 21 | 2/1996 | 0.000618 | 0.000617 | 0.000618 | 21 | 1/1996 | 0.000617 | 0.000617 | 0.000617 | 23 | 12/1995 | 0.000921 | 0.000921 | 0.000922 | 21 | 11/1995 | 0.000922 | 0.000920 | 0.000923 | 22 | 10/1995 | 0.000923 | 0.000921 | 0.000924 | 22 | 9/1995 | 0.000924 | 0.000923 | 0.000925 | 21 | 8/1995 | 0.000923 | 0.000922 | 0.000924 | 23 | 7/1995 | 0.000922 | 0.000922 | 0.000923 | 21 | 6/1995 | 0.000923 | 0.000922 | 0.000924 | 22 | 5/1995 | 0.000923 | 0.000921 | 0.000925 | 23 | 4/1995 | 0.000923 | 0.000922 | 0.000924 | 20 | 3/1995 | 0.000924 | 0.000923 | 0.000927 | 23 | 2/1995 | 0.000927 | 0.000926 | 0.000929 | 20 | 1/1995 | 0.000929 | 0.000928 | 0.000930 | 22 | 12/1994 | 0.001324 | 0.001322 | 0.001324 | 22 | 11/1994 | 0.001323 | 0.001323 | 0.001324 | 22 | 10/1994 | 0.001323 | 0.001322 | 0.001324 | 21 | 9/1994 | 0.001322 | 0.001320 | 0.001323 | 22 | 8/1994 | 0.001321 | 0.001320 | 0.001323 | 23 | 7/1994 | 0.001322 | 0.001321 | 0.001324 | 21 | 6/1994 | 0.001325 | 0.001323 | 0.001326 | 22 | 5/1994 | 0.001325 | 0.001324 | 0.001326 | 22 | 4/1994 | 0.001326 | 0.001325 | 0.001327 | 21 | 3/1994 | 0.001327 | 0.001325 | 0.001329 | 23 | 2/1994 | 0.001329 | 0.001328 | 0.001331 | 20 | 1/1994 | 0.001331 | 0.001330 | 0.001332 | 21 | 12/1993 | 0.001810 | 0.001809 | 0.001812 | 23 | 11/1993 | 0.001809 | 0.001807 | 0.001810 | 22 | 10/1993 | 0.001805 | 0.001804 | 0.001807 | 21 | 9/1993 | 0.001806 | 0.001803 | 0.001808 | 22 | 8/1993 | 0.001810 | 0.001807 | 0.001812 | 22 | 7/1993 | 0.001809 | 0.001807 | 0.001812 | 22 | 6/1993 | 0.001803 | 0.001801 | 0.001807 | 22 | 5/1993 | 0.001803 | 0.001801 | 0.001805 | 21 | 4/1993 | 0.001802 | 0.001800 | 0.001804 | 22 | 3/1993 | 0.001797 | 0.001794 | 0.001800 | 23 | 2/1993 | 0.001794 | 0.001792 | 0.001796 | 20 | 1/1993 | 0.001801 | 0.001796 | 0.001806 | 21 | 12/1992 | 0.004273 | 0.004266 | 0.004279 | 23 | 11/1992 | 0.004266 | 0.004261 | 0.004268 | 21 | 10/1992 | 0.004272 | 0.004262 | 0.004285 | 22 | 9/1992 | 0.004306 | 0.004279 | 0.004325 | 22 | 8/1992 | 0.004324 | 0.004321 | 0.004327 | 21 | 7/1992 | 0.004330 | 0.004326 | 0.004336 | 23 | 6/1992 | 0.004338 | 0.004336 | 0.004341 | 22 | 5/1992 | 0.004341 | 0.004339 | 0.004343 | 21 | 4/1992 | 0.004336 | 0.004328 | 0.004343 | 22 | 3/1992 | 0.004332 | 0.004331 | 0.004334 | 22 | 2/1992 | 0.004334 | 0.004333 | 0.004335 | 20 | 1/1992 | 0.004331 | 0.004328 | 0.004334 | 23 | 12/1991 | 0.011353 | 0.011346 | 0.011365 | 22 | 11/1991 | 0.011364 | 0.011351 | 0.011372 | 21 | 10/1991 | 0.011374 | 0.011371 | 0.011376 | 23 | 9/1991 | 0.011380 | 0.011374 | 0.011387 | 21 | 8/1991 | 0.011383 | 0.011380 | 0.011392 | 22 | 7/1991 | 0.011388 | 0.011384 | 0.011394 | 23 | 6/1991 | 0.011384 | 0.011378 | 0.011392 | 20 | 5/1991 | 0.011392 | 0.011387 | 0.011398 | 23 | 4/1991 | 0.011399 | 0.011388 | 0.011405 | 22 | 3/1991 | 0.011383 | 0.011376 | 0.011399 | 21 | 2/1991 | 0.011375 | 0.011370 | 0.011383 | 20 | 1/1991 | 0.011380 | 0.011370 | 0.011389 | 23 | 12/1990 | 0.027664 | 0.027649 | 0.027685 | 21 | 11/1990 | 0.027696 | 0.027674 | 0.027714 | 22 | 10/1990 | 0.027739 | 0.027703 | 0.027807 | 23 | 9/1990 | 0.027726 | 0.027686 | 0.027751 | 20 | 8/1990 | 0.027753 | 0.027716 | 0.027799 | 23 | 7/1990 | 0.027728 | 0.027674 | 0.027763 | 22 | 6/1990 | 0.027646 | 0.027614 | 0.027678 | 21 | 5/1990 | 0.027560 | 0.027514 | 0.027623 | 23 | 4/1990 | 0.027533 | 0.027508 | 0.027572 | 21 | 3/1990 | 0.027553 | 0.027494 | 0.027646 | 22 | 2/1990 | 0.027641 | 0.027619 | 0.027660 | 20 | 1/1990 | 0.027599 | 0.027549 | 0.027631 | 23 | 12/1989 | 0.062004 | 0.061889 | 0.062076 | 21 | 11/1989 | 0.062221 | 0.062026 | 0.062344 | 22 | 10/1989 | 0.062411 | 0.062241 | 0.062565 | 22 | 9/1989 | 0.062599 | 0.062569 | 0.062634 | 21 | 8/1989 | 0.062607 | 0.062581 | 0.062664 | 23 | 7/1989 | 0.062614 | 0.062527 | 0.062693 | 21 | 6/1989 | 0.062615 | 0.062504 | 0.062730 | 22 | 5/1989 | 0.062843 | 0.062733 | 0.062876 | 23 | 4/1989 | 0.062867 | 0.062847 | 0.062905 | 20 | 3/1989 | 0.062919 | 0.062852 | 0.062968 | 23 | 2/1989 | 0.063029 | 0.062884 | 0.063098 | 20 | 1/1989 | 0.063039 | 0.062935 | 0.063100 | 22 | 12/1988 | 0.094322 | 0.094228 | 0.094415 | 22 | 11/1988 | 0.094176 | 0.094135 | 0.094311 | 22 | 10/1988 | 0.094167 | 0.094081 | 0.094241 | 21 | 9/1988 | 0.094096 | 0.094033 | 0.094199 | 22 | 8/1988 | 0.094286 | 0.094108 | 0.094396 | 23 | 7/1988 | 0.094067 | 0.093865 | 0.094301 | 21 | 6/1988 | 0.094007 | 0.093932 | 0.094075 | 22 | 5/1988 | 0.094146 | 0.094043 | 0.094225 | 22 | 4/1988 | 0.094055 | 0.093980 | 0.094122 | 21 | 3/1988 | 0.093823 | 0.093550 | 0.093989 | 23 | 2/1988 | 0.093500 | 0.093445 | 0.093538 | 21 | 1/1988 | 0.093478 | 0.093434 | 0.093511 | 21 | 12/1987 | 0.098980 | 0.098895 | 0.099031 | 23 | 11/1987 | 0.098984 | 0.098941 | 0.099035 | 21 | 10/1987 | 0.098956 | 0.098925 | 0.098989 | 22 | 9/1987 | 0.098898 | 0.098849 | 0.098934 | 22 | 8/1987 | 0.098840 | 0.098776 | 0.098918 | 21 | 7/1987 | 0.098841 | 0.098777 | 0.098917 | 23 | 6/1987 | 0.098811 | 0.098677 | 0.098899 | 22 | 5/1987 | 0.098862 | 0.098727 | 0.098930 | 21 | 4/1987 | 0.098739 | 0.098580 | 0.098841 | 22 | 3/1987 | 0.098615 | 0.098334 | 0.098777 | 22 | 2/1987 | 0.098136 | 0.097976 | 0.098304 | 20 | 1/1987 | 0.098190 | 0.097995 | 0.098389 | 22 | 12/1986 | 0.145052 | 0.144810 | 0.145267 | 23 | 11/1986 | 0.145183 | 0.144921 | 0.145518 | 20 | 10/1986 | 0.145070 | 0.144857 | 0.145439 | 23 | 9/1986 | 0.145828 | 0.145347 | 0.146199 | 22 | 8/1986 | 0.146135 | 0.145960 | 0.146393 | 21 | 7/1986 | 0.147012 | 0.146404 | 0.147555 | 23 | 6/1986 | 0.147548 | 0.147432 | 0.147849 | 21 | 5/1986 | 0.147646 | 0.147496 | 0.147831 | 22 | 4/1986 | 0.147688 | 0.147365 | 0.148161 | 22 | 3/1986 | 0.147224 | 0.146506 | 0.147779 | 21 | 2/1986 | 0.147234 | 0.146856 | 0.147429 | 20 | 1/1986 | 0.147978 | 0.147171 | 0.148416 | 23 | 12/1985 | 0.462932 | 0.461651 | 0.464652 | 22 | 11/1985 | 0.464310 | 0.463918 | 0.464731 | 21 | 10/1985 | 0.464775 | 0.464443 | 0.465159 | 23 | 9/1985 | 0.466405 | 0.464769 | 0.467143 | 21 | 8/1985 | 0.466417 | 0.465716 | 0.467072 | 22 | 7/1985 | 0.468392 | 0.467497 | 0.469199 | 23 | 6/1985 | 0.466910 | 0.466309 | 0.467467 | 20 | 5/1985 | 0.466346 | 0.465772 | 0.467165 | 23 | 4/1985 | 0.465606 | 0.464844 | 0.466396 | 22 | 3/1985 | 0.463670 | 0.461974 | 0.465964 | 21 | 2/1985 | 0.462159 | 0.461543 | 0.462941 | 20 | 1/1985 | 0.461659 | 0.460809 | 0.462781 | 23 | 12/1984 | 0.684088 | 0.682720 | 0.685050 | 21 | 11/1984 | 0.684977 | 0.684022 | 0.685691 | 22 | 10/1984 | 0.685591 | 0.684196 | 0.687012 | 23 | 9/1984 | 0.686724 | 0.685954 | 0.687640 | 20 | 8/1984 | 0.686225 | 0.685389 | 0.686696 | 23 | 7/1984 | 0.685544 | 0.684139 | 0.686379 | 22 | 6/1984 | 0.685908 | 0.685308 | 0.686460 | 21 | 5/1984 | 0.686894 | 0.686057 | 0.687788 | 23 | 4/1984 | 0.685675 | 0.684979 | 0.686413 | 21 | 3/1984 | 0.686252 | 0.685326 | 0.688262 | 22 | 2/1984 | 0.688623 | 0.687931 | 0.689509 | 21 | 1/1984 | 0.689755 | 0.689395 | 0.690194 | 22 | 12/1983 | 0.849499 | 0.848895 | 0.850014 | 22 | 11/1983 | 0.849992 | 0.849271 | 0.850617 | 22 | 10/1983 | 0.848335 | 0.847203 | 0.849086 | 21 | 9/1983 | 0.850561 | 0.849423 | 0.851406 | 22 | 8/1983 | 0.850736 | 0.849114 | 0.851466 | 23 | 7/1983 | 0.849079 | 0.847366 | 0.850816 | 21 | 6/1983 | 0.848930 | 0.846340 | 0.852050 | 22 | 5/1983 | 0.847220 | 0.845610 | 0.851769 | 22 | 4/1983 | 0.843315 | 0.839108 | 0.846238 | 21 | 3/1983 | 0.838105 | 0.836840 | 0.839648 | 23 | 2/1983 | 0.840624 | 0.839076 | 0.841996 | 20 | 1/1983 | 0.841788 | 0.839533 | 0.844172 | 21 | 12/1982 | 1.024064 | 1.021109 | 1.027145 | 23 | 11/1982 | 1.031910 | 1.026353 | 1.035469 | 22 | 10/1982 | 1.035513 | 1.035005 | 1.035920 | 21 | 9/1982 | 1.035084 | 1.034571 | 1.035736 | 22 | 8/1982 | 1.034404 | 1.033655 | 1.035137 | 22 | 7/1982 | 1.034206 | 1.032877 | 1.034983 | 22 | 6/1982 | 1.033080 | 1.030503 | 1.034603 | 22 | 5/1982 | 1.029289 | 1.027506 | 1.030448 | 21 | 4/1982 | 1.030988 | 1.029098 | 1.032663 | 22 | 3/1982 | 1.031971 | 1.030494 | 1.033280 | 23 | 2/1982 | 1.032254 | 1.031711 | 1.032593 | 20 | 1/1982 | 1.030520 | 1.029275 | 1.031535 | 21 | 12/1981 | 0.909865 | 0.908347 | 0.911017 | 23 | 11/1981 | 0.907793 | 0.905455 | 0.910780 | 21 | 10/1981 | 0.905179 | 0.903725 | 0.906926 | 22 | 9/1981 | 0.906672 | 0.901993 | 0.912454 | 22 | 8/1981 | 0.913738 | 0.912915 | 0.914924 | 21 | 7/1981 | 0.914118 | 0.912905 | 0.916579 | 23 | 6/1981 | 0.917303 | 0.916033 | 0.920379 | 22 | 5/1981 | 0.919775 | 0.918253 | 0.920775 | 21 | 4/1981 | 0.917283 | 0.916099 | 0.918253 | 22 | 3/1981 | 0.916861 | 0.915780 | 0.918468 | 22 | 2/1981 | 0.921075 | 0.916134 | 0.924220 | 20 | 1/1981 | 0.918363 | 0.914812 | 0.923627 | 22 | 12/1980 | 0.917422 | 0.915673 | 0.919016 | 23 | 11/1980 | 0.917063 | 0.913934 | 0.920641 | 20 | 10/1980 | 0.912992 | 0.909655 | 0.918159 | 23 | 9/1980 | 0.909312 | 0.908134 | 0.910893 | 22 | 8/1980 | 0.907646 | 0.905982 | 0.909310 | 21 | 7/1980 | 0.905289 | 0.904689 | 0.905915 | 23 | 6/1980 | 0.904951 | 0.904308 | 0.906021 | 21 | 5/1980 | 0.904931 | 0.903924 | 0.906741 | 22 | 4/1980 | 0.905244 | 0.903747 | 0.906750 | 22 | 3/1980 | 0.903610 | 0.901585 | 0.906562 | 21 | 2/1980 | 0.901721 | 0.900653 | 0.902709 | 21 | 1/1980 | 0.899095 | 0.896845 | 0.900607 | 23 | 3/1979 | 0.943950 | 0.942371 | 0.945294 | 8 | 2/1979 | 0.943221 | 0.934941 | 0.955784 | 20 | 1/1979 | 0.937761 | 0.919022 | 0.946589 | 23 | 12/1978 | 0.945621 | 0.916065 | 0.972521 | 21 | 11/1978 | 0.952706 | 0.892033 | 0.970922 | 22 | 10/1978 | 0.924937 | 0.871287 | 0.960359 | 22 | 9/1978 | 0.974925 | 0.962343 | 0.990049 | 21 | 8/1978 | 0.982587 | 0.951285 | 0.999857 | 23 | 7/1978 | 1.006570 | 0.997930 | 1.014447 | 21 | 6/1978 | 1.024378 | 1.017333 | 1.030831 | 22 | 5/1978 | 1.034800 | 1.021292 | 1.046167 | 23 | 4/1978 | 1.010070 | 0.994022 | 1.028108 | 20 | 3/1978 | 1.012655 | 0.998451 | 1.032934 | 23 | 2/1978 | 1.031814 | 1.009783 | 1.045331 | 20 | 1/1978 | 1.040711 | 1.017998 | 1.053757 | 22 | 12/1977 | 1.074530 | 1.050929 | 1.098283 | 22 | 11/1977 | 1.105383 | 1.098453 | 1.111939 | 22 | 10/1977 | 1.114829 | 1.105529 | 1.123691 | 21 | 9/1977 | 1.130471 | 1.125667 | 1.134148 | 22 | 8/1977 | 1.124969 | 1.115018 | 1.134074 | 23 | 7/1977 | 1.116421 | 1.103641 | 1.134192 | 21 | 6/1977 | 1.138410 | 1.133685 | 1.140666 | 22 | 5/1977 | 1.138527 | 1.135990 | 1.142400 | 22 | 4/1977 | 1.143733 | 1.137696 | 1.148341 | 21 | 3/1977 | 1.148741 | 1.147052 | 1.150852 | 23 | 2/1977 | 1.152194 | 1.148887 | 1.157368 | 20 | 1/1977 | 1.147162 | 1.128945 | 1.159698 | 21 | 12/1976 | 1.288748 | 1.279801 | 1.299038 | 23 | 11/1976 | 1.299102 | 1.292594 | 1.303631 | 22 | 10/1976 | 1.302568 | 1.296825 | 1.313069 | 21 | 9/1976 | 1.314108 | 1.304401 | 1.322683 | 22 | 8/1976 | 1.326948 | 1.321892 | 1.332830 | 22 | 7/1976 | 1.332808 | 1.325210 | 1.340668 | 22 | 6/1976 | 1.329013 | 1.325745 | 1.334164 | 22 | 5/1976 | 1.321163 | 1.307611 | 1.332203 | 21 | 4/1976 | 1.315297 | 1.305345 | 1.321469 | 22 | 3/1976 | 1.304544 | 1.281511 | 1.326630 | 23 | 2/1976 | 1.276167 | 1.268827 | 1.283773 | 20 | 1/1976 | 1.267900 | 1.257547 | 1.282724 | 22 | 12/1975 | 1.379692 | 1.374822 | 1.385918 | 23 | 11/1975 | 1.362771 | 1.346199 | 1.381211 | 20 | 10/1975 | 1.361786 | 1.346920 | 1.387346 | 23 | 9/1975 | 1.373980 | 1.352554 | 1.407226 | 22 | 8/1975 | 1.350237 | 1.340599 | 1.357971 | 21 | 7/1975 | 1.300247 | 1.252543 | 1.350510 | 23 | 6/1975 | 1.236804 | 1.232863 | 1.248845 | 21 | 5/1975 | 1.241488 | 1.227294 | 1.257812 | 22 | 4/1975 | 1.259442 | 1.245348 | 1.268754 | 22 | 3/1975 | 1.242252 | 1.227109 | 1.252313 | 21 | 2/1975 | 1.256931 | 1.228860 | 1.283256 | 20 | 1/1975 | 1.278084 | 1.246099 | 1.303368 | 23 | 12/1974 | 1.320444 | 1.295636 | 1.345736 | 22 | 11/1974 | 1.349157 | 1.330926 | 1.364490 | 21 | 10/1974 | 1.374047 | 1.362992 | 1.388130 | 23 | 9/1974 | 1.395854 | 1.387436 | 1.401601 | 21 | 8/1974 | 1.377320 | 1.351922 | 1.396663 | 22 | 7/1974 | 1.354792 | 1.339434 | 1.362577 | 23 | 6/1974 | 1.363225 | 1.350093 | 1.378945 | 20 | 5/1974 | 1.336802 | 1.305207 | 1.363640 | 23 | 4/1974 | 1.360291 | 1.334256 | 1.377430 | 22 | 3/1974 | 1.385227 | 1.350838 | 1.413151 | 21 | 2/1974 | 1.426482 | 1.393999 | 1.450084 | 20 | 1/1974 | 1.454595 | 1.387733 | 1.499393 | 23 | 12/1973 | 1.349275 | 1.334524 | 1.368723 | 21 | 11/1973 | 1.301933 | 1.245822 | 1.337046 | 22 | 10/1973 | 1.234514 | 1.222649 | 1.250021 | 23 | 9/1973 | 1.245676 | 1.225198 | 1.261400 | 20 | 8/1973 | 1.249301 | 1.212713 | 1.279538 | 23 | 7/1973 | 1.211726 | 1.182537 | 1.242152 | 22 | 6/1973 | 1.285416 | 1.236194 | 1.311157 | 21 | 5/1973 | 1.347508 | 1.322181 | 1.369235 | 23 | 4/1973 | 1.365684 | 1.360277 | 1.374801 | 21 | 3/1973 | 1.346801 | 1.341943 | 1.361581 | 22 | 2/1973 | 1.416316 | 1.347887 | 1.469129 | 20 | 1/1973 | 1.484507 | 1.469275 | 1.491012 | 23 | 12/1972 | 1.355401 | 1.352601 | 1.358170 | 21 | 11/1972 | 1.354061 | 1.351839 | 1.355427 | 22 | 10/1972 | 1.351614 | 1.346711 | 1.356250 | 22 | 9/1972 | 1.345262 | 1.343158 | 1.349317 | 21 | 8/1972 | 1.343033 | 1.341296 | 1.345311 | 23 | 7/1972 | 1.339071 | 1.336931 | 1.341541 | 21 | 6/1972 | 1.338421 | 1.333213 | 1.348645 | 22 | 5/1972 | 1.337951 | 1.335591 | 1.340553 | 23 | 4/1972 | 1.340146 | 1.336484 | 1.345986 | 20 | 3/1972 | 1.337273 | 1.328868 | 1.342582 | 23 | 2/1972 | 1.344274 | 1.340729 | 1.350995 | 21 | 1/1972 | 1.361465 | 1.351291 | 1.374603 | 21 | 12/1971 | 1.391922 | 1.373186 | 1.412872 | 23 | 11/1971 | 1.418969 | 1.412068 | 1.422691 | 22 | 10/1971 | 1.421331 | 1.419079 | 1.424038 | 21 | 9/1971 | 1.431610 | 1.416926 | 1.441383 | 22 | 8/1971 | 1.447196 | 1.435036 | 1.461219 | 22 | 7/1971 | 1.463412 | 1.460520 | 1.466171 | 22 | 6/1971 | 1.468529 | 1.465848 | 1.474608 | 22 | 5/1971 | 1.472075 | 1.462998 | 1.480845 | 21 | 4/1971 | 1.481482 | 1.480611 | 1.482945 | 22 | 3/1971 | 1.480989 | 1.480329 | 1.482268 | 23 | 2/1971 | 1.481711 | 1.480408 | 1.482633 | 20 | 1/1971 | 1.482876 | 1.481448 | 1.484546 | 21 | 12/1970 | 1.484734 | 1.482871 | 1.486437 | 23 | 11/1970 | 1.482520 | 1.481968 | 1.483012 | 21 | 10/1970 | 1.483407 | 1.482749 | 1.483991 | 22 | 9/1970 | 1.484089 | 1.483197 | 1.484766 | 22 | 8/1970 | 1.485523 | 1.483590 | 1.486405 | 21 | 7/1970 | 1.486273 | 1.485469 | 1.487054 | 23 | 6/1970 | 1.486731 | 1.485990 | 1.488019 | 22 | 5/1970 | 1.486844 | 1.485952 | 1.487517 | 21 | 4/1970 | 1.488679 | 1.486949 | 1.491580 | 22 | 3/1970 | 1.492742 | 1.491380 | 1.494997 | 22 | 2/1970 | 1.494948 | 1.494452 | 1.495385 | 20 | 1/1970 | 1.495104 | 1.494376 | 1.496010 | 22 | 12/1969 | 1.494558 | 1.491984 | 1.495921 | 23 | 11/1969 | 1.494455 | 1.493460 | 1.495374 | 20 | 10/1969 | 1.500914 | 1.494150 | 1.509328 | 23 | 9/1969 | 1.525225 | 1.511949 | 1.526300 | 22 | 8/1969 | 1.513889 | 1.485257 | 1.527885 | 21 | 7/1969 | 1.485511 | 1.484339 | 1.486946 | 23 | 6/1969 | 1.485522 | 1.484657 | 1.486343 | 21 | 5/1969 | 1.485288 | 1.482413 | 1.498404 | 22 | 4/1969 | 1.485180 | 1.482936 | 1.486765 | 22 | 3/1969 | 1.485670 | 1.484962 | 1.486183 | 21 | 2/1969 | 1.483690 | 1.482081 | 1.485108 | 20 | 1/1969 | 1.481006 | 1.480097 | 1.481977 | 23 | 12/1968 | 1.479598 | 1.478196 | 1.480342 | 22 | 11/1968 | 1.480257 | 1.478334 | 1.481251 | 21 | 10/1968 | 1.481457 | 1.480311 | 1.482449 | 23 | 9/1968 | 1.480239 | 1.479170 | 1.481246 | 21 | 8/1968 | 1.482522 | 1.480108 | 1.483562 | 22 | 7/1968 | 1.481948 | 1.480606 | 1.482701 | 23 | 6/1968 | 1.480819 | 1.478640 | 1.482535 | 20 | 5/1968 | 1.476594 | 1.474517 | 1.479074 | 23 | 4/1968 | 1.475748 | 1.474428 | 1.476930 | 22 | 3/1968 | 1.474907 | 1.473343 | 1.476317 | 21 | 2/1968 | 1.476084 | 1.475374 | 1.476742 | 21 | 1/1968 | 1.476319 | 1.474116 | 1.477572 | 23 | 12/1967 | 1.468069 | 1.466864 | 1.469468 | 21 | 11/1967 | 1.456888 | 1.449287 | 1.467365 | 22 | 10/1967 | 1.451788 | 1.451443 | 1.451993 | 22 | 9/1967 | 1.452029 | 1.451658 | 1.452328 | 21 | 8/1967 | 1.452118 | 1.451606 | 1.452553 | 23 | 7/1967 | 1.452169 | 1.451296 | 1.453187 | 21 | 6/1967 | 1.450971 | 1.450332 | 1.451675 | 22 | 5/1967 | 1.451407 | 1.450583 | 1.452192 | 23 | 4/1967 | 1.453172 | 1.451994 | 1.454053 | 20 | 3/1967 | 1.453893 | 1.453614 | 1.454265 | 23 | 2/1967 | 1.454011 | 1.453049 | 1.454637 | 20 | 1/1967 | 1.455398 | 1.454607 | 1.455851 | 22 | 12/1966 | 1.454490 | 1.453943 | 1.455032 | 22 | 11/1966 | 1.454219 | 1.453349 | 1.455053 | 22 | 10/1966 | 1.454444 | 1.453807 | 1.455207 | 21 | 9/1966 | 1.452991 | 1.451362 | 1.455065 | 22 | 8/1966 | 1.450944 | 1.450350 | 1.452125 | 23 | 7/1966 | 1.451105 | 1.450370 | 1.452061 | 21 | 6/1966 | 1.452845 | 1.452201 | 1.453648 | 22 | 5/1966 | 1.454217 | 1.453798 | 1.454725 | 22 | 4/1966 | 1.454203 | 1.453886 | 1.454522 | 21 | 3/1966 | 1.453513 | 1.453005 | 1.454118 | 23 | 2/1966 | 1.453355 | 1.452888 | 1.453690 | 20 | 1/1966 | 1.452630 | 1.451790 | 1.453629 | 21 | 12/1965 | 1.451269 | 1.450836 | 1.451956 | 23 | 11/1965 | 1.451035 | 1.450769 | 1.451350 | 22 | 10/1965 | 1.451693 | 1.451176 | 1.452133 | 21 | 9/1965 | 1.452258 | 1.451851 | 1.452932 | 22 | 8/1965 | 1.452660 | 1.451812 | 1.453003 | 22 | 7/1965 | 1.452161 | 1.451523 | 1.452727 | 22 | 6/1965 | 1.451626 | 1.450940 | 1.452183 | 22 | 5/1965 | 1.450126 | 1.449497 | 1.451291 | 21 | 4/1965 | 1.449283 | 1.448938 | 1.449583 | 22 | 3/1965 | 1.449596 | 1.449061 | 1.450200 | 23 | 2/1965 | 1.449307 | 1.448940 | 1.449503 | 20 | 1/1965 | 1.449381 | 1.449131 | 1.449673 | 21 | 12/1964 | 1.449220 | 1.448951 | 1.449417 | 23 | 11/1964 | 1.449599 | 1.449160 | 1.449921 | 21 | 10/1964 | 1.449807 | 1.449526 | 1.450136 | 22 | 9/1964 | 1.450283 | 1.450056 | 1.450555 | 22 | 8/1964 | 1.450442 | 1.450082 | 1.450651 | 21 | 7/1964 | 1.450347 | 1.450115 | 1.450719 | 23 | 6/1964 | 1.450423 | 1.449921 | 1.450823 | 22 | 5/1964 | 1.449742 | 1.449596 | 1.449907 | 21 | 4/1964 | 1.449647 | 1.449539 | 1.449784 | 22 | 3/1964 | 1.449174 | 1.448431 | 1.449715 | 22 | 2/1964 | 1.448628 | 1.448384 | 1.448857 | 20 | 1/1964 | 1.448730 | 1.448479 | 1.448949 | 23 | 12/1963 | 1.448441 | 1.448268 | 1.448856 | 22 | 11/1963 | 1.448578 | 1.448364 | 1.448882 | 21 | 10/1963 | 1.449252 | 1.448927 | 1.449655 | 23 | 9/1963 | 1.449111 | 1.448866 | 1.449481 | 21 | 8/1963 | 1.448978 | 1.448781 | 1.449265 | 22 | 7/1963 | 1.448796 | 1.448431 | 1.449062 | 23 | 6/1963 | 1.448712 | 1.448233 | 1.449059 | 20 | 5/1963 | 1.448545 | 1.448086 | 1.448983 | 23 | 4/1963 | 1.448971 | 1.448632 | 1.449166 | 22 | 3/1963 | 1.449400 | 1.449036 | 1.449863 | 21 | 2/1963 | 1.449837 | 1.449576 | 1.450205 | 20 | 1/1963 | 1.449906 | 1.449186 | 1.450547 | 23 | 12/1962 | 1.448829 | 1.447529 | 1.449661 | 21 | 11/1962 | 1.450373 | 1.449707 | 1.451276 | 22 | 10/1962 | 1.450146 | 1.449532 | 1.450740 | 23 | 9/1962 | 1.449695 | 1.449512 | 1.449971 | 20 | 8/1962 | 1.449201 | 1.448687 | 1.449742 | 23 | 7/1962 | 1.447763 | 1.447156 | 1.448933 | 22 | 6/1962 | 1.448292 | 1.447708 | 1.448863 | 21 | 5/1962 | 1.448612 | 1.447948 | 1.449020 | 23 | 4/1962 | 1.448825 | 1.448602 | 1.449094 | 21 | 3/1962 | 1.449150 | 1.448438 | 1.449577 | 22 | 2/1962 | 1.449542 | 1.449240 | 1.449776 | 20 | 1/1962 | 1.448811 | 1.448303 | 1.449592 | 23 | 12/1961 | 1.448922 | 1.448303 | 1.449458 | 21 | 11/1961 | 1.449837 | 1.449152 | 1.450451 | 22 | 10/1961 | 1.450045 | 1.449589 | 1.450397 | 22 | 9/1961 | 1.450524 | 1.449997 | 1.450899 | 21 | 8/1961 | 1.449787 | 1.448049 | 1.451109 | 23 | 7/1961 | 1.448158 | 1.447824 | 1.448484 | 21 | 6/1961 | 1.447909 | 1.447562 | 1.448492 | 22 | 5/1961 | 1.447788 | 1.447482 | 1.448189 | 23 | 4/1961 | 1.447825 | 1.447519 | 1.448291 | 20 | 3/1961 | 1.451443 | 1.446694 | 1.472080 | 23 | 2/1961 | 1.471207 | 1.470037 | 1.472397 | 20 | 1/1961 | 1.469624 | 1.469114 | 1.471161 | 22 | 12/1960 | 1.469160 | 1.468690 | 1.469604 | 22 | 11/1960 | 1.468791 | 1.468205 | 1.469270 | 22 | 10/1960 | 1.469737 | 1.468523 | 1.470433 | 21 | 9/1960 | 1.469119 | 1.468776 | 1.469509 | 22 | 8/1960 | 1.469731 | 1.469491 | 1.470248 | 23 | 7/1960 | 1.469300 | 1.469107 | 1.469584 | 21 | 6/1960 | 1.469574 | 1.469276 | 1.469719 | 22 | 5/1960 | 1.469589 | 1.469377 | 1.469871 | 22 | 4/1960 | 1.469466 | 1.469328 | 1.469652 | 21 | 3/1960 | 1.470049 | 1.469692 | 1.470307 | 23 | 2/1960 | 1.470320 | 1.470116 | 1.470582 | 21 | 1/1960 | 1.470802 | 1.470040 | 1.471523 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMK / EUR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|