fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 619 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0977 USD
1 EUR=119.36 JPY
1 EUR=0.8974 GBP
1 USD=108.74 JPY
1 USD=0.9639 CHF
1 GBP=1.2232 USD
1 USD=1.414 CAD
1 USD=1.6588 AUD
1 EUR=1.0581 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2020
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0.0001 EUR-Euroland [Euro / €]1 ZMK=05.1E-5 EUR
1 EUR-Euroland [Euro / €]=19 670.14 ZMK-Zambia (->ZMW) [Zambian kwacha]1 EUR=19 670.14 ZMK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2020-03-31

MonthAverage ZMK/EUR=Min ZMK/EUR=Max ZMK/EUR=Nb of working days
3/20200.0000550.0000500.00005922
2/20200.0000620.0000610.00006320
1/20200.0000630.0000610.00006522
12/20190.0000620.0000580.00006920
11/20190.0000650.0000620.00006721
10/20190.0000690.0000670.00007023
9/20190.0000690.0000680.00007021
8/20190.0000690.0000680.00007022
7/20190.0000700.0000690.00007123
6/20190.0000680.0000670.00007020
5/20190.0000680.0000650.00007022
4/20190.0000720.0000700.00007420
3/20190.0000740.0000730.00007421
2/20190.0000740.0000730.00007520
1/20190.0000730.0000730.00007422
12/20180.0000740.0000730.00007519
11/20180.0000740.0000730.00007522
10/20180.0000730.0000690.00007623
9/20180.0000790.0000710.00008420
8/20180.0000860.0000830.00008723
7/20180.0000860.0000850.00008722
6/20180.0000850.0000820.00008721
5/20180.0000840.0000820.00008822
4/20180.0000860.0000850.00008820
3/20180.0000840.0000820.00008521
2/20180.0000820.0000810.00008420
1/20180.0000830.0000820.00008422
12/20170.0000830.0000830.00008319
11/20170.0000850.0000830.00008722
10/20170.0000870.0000850.00008922
9/20170.0000890.0000860.00009221
8/20170.0000940.0000910.00009523
7/20170.0000970.0000950.00009921
6/20170.0000960.0000950.00009722
5/20170.0000970.0000960.00010022
4/20170.0000990.0000970.00010018
3/20170.0000980.0000960.00009923
2/20170.0000960.0000930.00010020
1/20170.0000950.0000930.00009722
12/20160.0000940.0000880.00009821
11/20160.0000880.0000880.00008822
10/20160.0000880.0000880.00009121
9/20160.0000890.0000860.00009322
8/20160.0000890.0000850.00009423
7/20160.0000920.0000860.00009821
6/20160.0000830.0000800.00009022
5/20160.0000880.0000850.00009022
4/20160.0000900.0000800.00009721
3/20160.0000790.0000780.00008121
2/20160.0000790.0000780.00008221
1/20160.0000830.0000810.00008520
12/20150.0000840.0000830.00008722
11/20150.0000740.0000660.00008621
10/20150.0000740.0000720.00007722
9/20150.0000870.0000730.00009922
8/20150.0001110.0001010.00011921
7/20150.0001180.0001150.00012123
6/20150.0001220.0001180.00012622
5/20150.0001230.0001200.00012920
4/20150.0001250.0001200.00013120
3/20150.0001250.0001190.00013122
2/20150.0001300.0001230.00013620
1/20150.0001320.0001280.00014021
12/20140.0001280.0001250.00013121
11/20140.0001260.0001250.00012820
10/20140.0001250.0001220.00012823
9/20140.0001260.0001250.00012822
8/20140.0001230.0001210.00012621
7/20140.0001200.0001160.00012123
6/20140.0001170.0001080.00012121
5/20140.0001100.0001040.00011521
4/20140.0001170.0001140.00011920
3/20140.0001190.0001120.00012521
2/20140.0001290.0001250.00013320
1/20140.0001330.0001320.00013422
12/20130.0001310.0001300.00013320
11/20130.0001340.0001330.00013521
10/20130.0001380.0001330.00014023
9/20130.0001410.0001390.00014321
8/20130.0001380.0001370.00014122
7/20130.0001390.0001370.00014223
6/20130.0001400.0001370.00014420
5/20130.0001450.0001430.00014822
4/20130.0001430.0001420.00014521
3/20130.0001430.0001420.00014520
2/20130.0001410.0001360.00014320
1/20130.0001430.0001380.00014722
12/20120.0001450.0001430.00015019
11/20120.0001490.0001460.00015322
10/20120.0001480.0001450.00015323
9/20120.0001550.0001510.00016220
8/20120.0001650.0001580.00017023
7/20120.0001680.0001540.00017322
6/20120.0001520.0001490.00015521
5/20120.0001500.0001450.00015222
4/20120.0001450.0001410.00014919
3/20120.0001430.0001410.00014622
2/20120.0001450.0001410.00014821
1/20120.0001510.0001470.00015522
12/20110.0001480.0001440.00015221
11/20110.0001460.0001450.00014822
10/20110.0001470.0001440.00015221
9/20110.0001480.0001400.00015522
8/20110.0001410.0001380.00014623
7/20110.0001450.0001430.00014721
6/20110.0001440.0001410.00014722
5/20110.0001470.0001420.00015022
4/20110.0001470.0001430.00015019
3/20110.0001500.0001470.00015323
2/20110.0001530.0001510.00015620
1/20110.0001570.0001500.00016321
12/20100.0001600.0001560.00016323
11/20100.0001560.0001520.00015922
10/20100.0001530.0001500.00015521
9/20100.0001570.0001500.00016222
8/20100.0001580.0001540.00016122
7/20100.0001550.0001510.00015822
6/20100.0001600.0001580.00016422
5/20100.0001600.0001540.00016421
4/20100.0001590.0001570.00016120
3/20100.0001560.0001550.00015823
2/20100.0001560.0001540.00015920
1/20100.0001550.0001500.00016120
12/20090.0001460.0001410.00015022
11/20090.0001440.0001410.00014621
10/20090.0001450.0001420.00014822
9/20090.0001480.0001450.00015122
8/20090.0001450.0001390.00015021
7/20090.0001390.0001370.00014123
6/20090.0001410.0001350.00014622
5/20090.0001420.0001360.00014520
4/20090.0001340.0001310.00013620
3/20090.0001370.0001300.00014422
2/20090.0001450.0001380.00015220
1/20090.0001510.0001470.00015321
12/20080.0001530.0001360.00017621
11/20080.0001800.0001650.00020120
10/20080.0001860.0001640.00020723
9/20080.0001970.0001910.00020722
8/20080.0001950.0001880.00020121
7/20080.0001880.0001810.00020023
6/20080.0001990.0001910.00020521
5/20080.0001900.0001860.00019721
4/20080.0001820.0001760.00018722
3/20080.0001750.0001710.00018019
2/20080.0001810.0001750.00018421
1/20080.0001800.0001770.00018622
12/20070.0001800.0001770.00018419
11/20070.0001810.0001760.00018422
10/20070.0001840.0001820.00018723
9/20070.0001830.0001800.00018820
8/20070.0001840.0001810.00018723
7/20070.0001920.0001860.00019822
6/20070.0001930.0001870.00019921
5/20070.0001860.0001790.00019122
4/20070.0001800.0001760.00018519
3/20070.0001790.0001750.00018322
2/20070.0001830.0001800.00018720
1/20070.0001840.0001720.00018922
12/20060.0001850.0001720.00019119
11/20060.0001970.0001880.00020422
10/20060.0002100.0001930.00022122
9/20060.0001960.0001770.00020721
8/20060.0002030.0001970.00021323
7/20060.0002270.0002110.00023821
6/20060.0002310.0002250.00023622
5/20060.0002510.0002270.00026722
4/20060.0002590.0002540.00026618
3/20060.0002560.0002500.00026323
2/20060.0002570.0002430.00026520
1/20060.0002480.0002380.00026222
12/20050.0002500.0002370.00026521
11/20050.0002130.0001940.00025422
10/20050.0001950.0001860.00021021
9/20050.0001860.0001730.00019222
8/20050.0001860.0001770.00019323
7/20050.0001810.0001780.00018321
6/20050.0001770.0001740.00017922
5/20050.0001700.0001660.00017622
4/20050.0001680.0001650.00017121
3/20050.0001630.0001590.00016821
2/20050.0001660.0001590.00017320
1/20050.0001630.0001570.00016721
12/20040.0001630.0001560.00017023
11/20040.0001620.0001590.00016622
10/20040.0001650.0001610.00016821
9/20040.0001700.0001660.00017422
8/20040.0001730.0001700.00017622
7/20040.0001710.0001700.00017522
6/20040.0001710.0001700.00017322
5/20040.0001760.0001710.00018021
4/20040.0001740.0001710.00018120
3/20040.0001700.0001690.00017723
2/20040.0001670.0001640.00016920
1/20040.0001700.0001640.00017221
12/20030.0001730.0001690.00017621
11/20030.0001810.0001760.00018620
10/20030.0001810.0001780.00018523
9/20030.0001900.0001790.00019622
8/20030.0001940.0001850.00020121
7/20030.0001870.0001820.00019623
6/20030.0001790.0001760.00018621
5/20030.0001840.0001750.00018821
4/20030.0001870.0001810.00019320
3/20030.0001820.0001790.00018421
2/20030.0001840.0001820.00019220
1/20030.0002040.0001870.00022522
12/20020.0002040.0001980.00021220
11/20020.0002080.0002000.00021521
10/20020.0002260.0002150.00023023
9/20020.0002290.0002240.00023321
8/20020.0002300.0002280.00023222
7/20020.0002260.0002130.00023323
6/20020.0002390.0002230.00024820
5/20020.0002650.0002450.00028522
4/20020.0002760.0002580.00028821
3/20020.0002550.0002470.00027520
2/20020.0002650.0002590.00028120
1/20020.0002780.0002630.00029722
12/20010.0002900.0002720.00030619
11/20010.0003180.0002740.00038922
10/20010.0003840.0003770.00039023
9/20010.0003800.0003740.00039220
8/20010.0003850.0003790.00039623
7/20010.0004020.0003840.00041422
6/20010.0004070.0004020.00041221
5/20010.0003950.0003840.00041022
4/20010.0003890.0003840.00039519
3/20010.0003820.0003710.00039722
2/20010.0003760.0003690.00038320
1/20010.0003700.0003630.00037822
12/20000.0003870.0003690.00039619
11/20000.0004060.0004000.00041422
10/20000.0004050.0003930.00041922
9/20000.0003980.0003860.00040821
8/20000.0003830.0003740.00038923
7/20000.0003690.0003630.00037621
6/20000.0003620.0003490.00037322
5/20000.0003220.0003200.00037322
4/20000.0003200.0003200.00032018
3/20000.0003200.0003200.00032023
2/20000.0003200.0003200.00032021
1/20000.0003200.0003200.00032021
12/19990.0003590.0003590.00035923
11/19990.0003590.0003590.00035922
10/19990.0003590.0003590.00035921
9/19990.0003590.0003590.00035922
8/19990.0003590.0003590.00035922
7/19990.0003590.0003590.00035922
6/19990.0003590.0003590.00035922
5/19990.0003590.0003590.00035921
4/19990.0003590.0003590.00035922
3/19990.0003590.0003590.00035923
2/19990.0003590.0003590.00035920
1/19990.0003590.0003590.00035921
12/19980.0004870.0004860.00048723
11/19980.0004870.0004860.00048721
10/19980.0004860.0004860.00048722
9/19980.0004880.0004870.00048922
8/19980.0004890.0004890.00049021
7/19980.0004900.0004890.00049123
6/19980.0004900.0004890.00049122
5/19980.0004890.0004880.00049021
4/19980.0004910.0004900.00049222
3/19980.0004910.0004900.00049322
2/19980.0004900.0004900.00049120
1/19980.0004900.0004890.00049122
12/19970.0006110.0006100.00061223
11/19970.0006110.0006100.00061220
10/19970.0006090.0006080.00061123
9/19970.0006090.0006080.00061122
8/19970.0006110.0006100.00061421
7/19970.0006120.0006100.00061423
6/19970.0006090.0006080.00061021
5/19970.0006080.0006070.00060922
4/19970.0006080.0006070.00060822
3/19970.0006060.0006050.00060721
2/19970.0006060.0006050.00060720
1/19970.0006050.0006040.00060623
12/19960.0006250.0006240.00062722
11/19960.0006240.0006230.00062521
10/19960.0006210.0006200.00062323
9/19960.0006200.0006190.00062121
8/19960.0006190.0006180.00061922
7/19960.0006190.0006180.00062023
6/19960.0006200.0006200.00062020
5/19960.0006190.0006180.00062023
4/19960.0006180.0006180.00061922
3/19960.0006180.0006170.00061821
2/19960.0006180.0006170.00061821
1/19960.0006170.0006170.00061723
12/19950.0009210.0009210.00092221
11/19950.0009220.0009200.00092322
10/19950.0009230.0009210.00092422
9/19950.0009240.0009230.00092521
8/19950.0009230.0009220.00092423
7/19950.0009220.0009220.00092321
6/19950.0009230.0009220.00092422
5/19950.0009230.0009210.00092523
4/19950.0009230.0009220.00092420
3/19950.0009240.0009230.00092723
2/19950.0009270.0009260.00092920
1/19950.0009290.0009280.00093022
12/19940.0013240.0013220.00132422
11/19940.0013230.0013230.00132422
10/19940.0013230.0013220.00132421
9/19940.0013220.0013200.00132322
8/19940.0013210.0013200.00132323
7/19940.0013220.0013210.00132421
6/19940.0013250.0013230.00132622
5/19940.0013250.0013240.00132622
4/19940.0013260.0013250.00132721
3/19940.0013270.0013250.00132923
2/19940.0013290.0013280.00133120
1/19940.0013310.0013300.00133221
12/19930.0018100.0018090.00181223
11/19930.0018090.0018070.00181022
10/19930.0018050.0018040.00180721
9/19930.0018060.0018030.00180822
8/19930.0018100.0018070.00181222
7/19930.0018090.0018070.00181222
6/19930.0018030.0018010.00180722
5/19930.0018030.0018010.00180521
4/19930.0018020.0018000.00180422
3/19930.0017970.0017940.00180023
2/19930.0017940.0017920.00179620
1/19930.0018010.0017960.00180621
12/19920.0042730.0042660.00427923
11/19920.0042660.0042610.00426821
10/19920.0042720.0042620.00428522
9/19920.0043060.0042790.00432522
8/19920.0043240.0043210.00432721
7/19920.0043300.0043260.00433623
6/19920.0043380.0043360.00434122
5/19920.0043410.0043390.00434321
4/19920.0043360.0043280.00434322
3/19920.0043320.0043310.00433422
2/19920.0043340.0043330.00433520
1/19920.0043310.0043280.00433423
12/19910.0113530.0113460.01136522
11/19910.0113640.0113510.01137221
10/19910.0113740.0113710.01137623
9/19910.0113800.0113740.01138721
8/19910.0113830.0113800.01139222
7/19910.0113880.0113840.01139423
6/19910.0113840.0113780.01139220
5/19910.0113920.0113870.01139823
4/19910.0113990.0113880.01140522
3/19910.0113830.0113760.01139921
2/19910.0113750.0113700.01138320
1/19910.0113800.0113700.01138923
12/19900.0276640.0276490.02768521
11/19900.0276960.0276740.02771422
10/19900.0277390.0277030.02780723
9/19900.0277260.0276860.02775120
8/19900.0277530.0277160.02779923
7/19900.0277280.0276740.02776322
6/19900.0276460.0276140.02767821
5/19900.0275600.0275140.02762323
4/19900.0275330.0275080.02757221
3/19900.0275530.0274940.02764622
2/19900.0276410.0276190.02766020
1/19900.0275990.0275490.02763123
12/19890.0620040.0618890.06207621
11/19890.0622210.0620260.06234422
10/19890.0624110.0622410.06256522
9/19890.0625990.0625690.06263421
8/19890.0626070.0625810.06266423
7/19890.0626140.0625270.06269321
6/19890.0626150.0625040.06273022
5/19890.0628430.0627330.06287623
4/19890.0628670.0628470.06290520
3/19890.0629190.0628520.06296823
2/19890.0630290.0628840.06309820
1/19890.0630390.0629350.06310022
12/19880.0943220.0942280.09441522
11/19880.0941760.0941350.09431122
10/19880.0941670.0940810.09424121
9/19880.0940960.0940330.09419922
8/19880.0942860.0941080.09439623
7/19880.0940670.0938650.09430121
6/19880.0940070.0939320.09407522
5/19880.0941460.0940430.09422522
4/19880.0940550.0939800.09412221
3/19880.0938230.0935500.09398923
2/19880.0935000.0934450.09353821
1/19880.0934780.0934340.09351121
12/19870.0989800.0988950.09903123
11/19870.0989840.0989410.09903521
10/19870.0989560.0989250.09898922
9/19870.0988980.0988490.09893422
8/19870.0988400.0987760.09891821
7/19870.0988410.0987770.09891723
6/19870.0988110.0986770.09889922
5/19870.0988620.0987270.09893021
4/19870.0987390.0985800.09884122
3/19870.0986150.0983340.09877722
2/19870.0981360.0979760.09830420
1/19870.0981900.0979950.09838922
12/19860.1450520.1448100.14526723
11/19860.1451830.1449210.14551820
10/19860.1450700.1448570.14543923
9/19860.1458280.1453470.14619922
8/19860.1461350.1459600.14639321
7/19860.1470120.1464040.14755523
6/19860.1475480.1474320.14784921
5/19860.1476460.1474960.14783122
4/19860.1476880.1473650.14816122
3/19860.1472240.1465060.14777921
2/19860.1472340.1468560.14742920
1/19860.1479780.1471710.14841623
12/19850.4629320.4616510.46465222
11/19850.4643100.4639180.46473121
10/19850.4647750.4644430.46515923
9/19850.4664050.4647690.46714321
8/19850.4664170.4657160.46707222
7/19850.4683920.4674970.46919923
6/19850.4669100.4663090.46746720
5/19850.4663460.4657720.46716523
4/19850.4656060.4648440.46639622
3/19850.4636700.4619740.46596421
2/19850.4621590.4615430.46294120
1/19850.4616590.4608090.46278123
12/19840.6840880.6827200.68505021
11/19840.6849770.6840220.68569122
10/19840.6855910.6841960.68701223
9/19840.6867240.6859540.68764020
8/19840.6862250.6853890.68669623
7/19840.6855440.6841390.68637922
6/19840.6859080.6853080.68646021
5/19840.6868940.6860570.68778823
4/19840.6856750.6849790.68641321
3/19840.6862520.6853260.68826222
2/19840.6886230.6879310.68950921
1/19840.6897550.6893950.69019422
12/19830.8494990.8488950.85001422
11/19830.8499920.8492710.85061722
10/19830.8483350.8472030.84908621
9/19830.8505610.8494230.85140622
8/19830.8507360.8491140.85146623
7/19830.8490790.8473660.85081621
6/19830.8489300.8463400.85205022
5/19830.8472200.8456100.85176922
4/19830.8433150.8391080.84623821
3/19830.8381050.8368400.83964823
2/19830.8406240.8390760.84199620
1/19830.8417880.8395330.84417221
12/19821.0240641.0211091.02714523
11/19821.0319101.0263531.03546922
10/19821.0355131.0350051.03592021
9/19821.0350841.0345711.03573622
8/19821.0344041.0336551.03513722
7/19821.0342061.0328771.03498322
6/19821.0330801.0305031.03460322
5/19821.0292891.0275061.03044821
4/19821.0309881.0290981.03266322
3/19821.0319711.0304941.03328023
2/19821.0322541.0317111.03259320
1/19821.0305201.0292751.03153521
12/19810.9098650.9083470.91101723
11/19810.9077930.9054550.91078021
10/19810.9051790.9037250.90692622
9/19810.9066720.9019930.91245422
8/19810.9137380.9129150.91492421
7/19810.9141180.9129050.91657923
6/19810.9173030.9160330.92037922
5/19810.9197750.9182530.92077521
4/19810.9172830.9160990.91825322
3/19810.9168610.9157800.91846822
2/19810.9210750.9161340.92422020
1/19810.9183630.9148120.92362722
12/19800.9174220.9156730.91901623
11/19800.9170630.9139340.92064120
10/19800.9129920.9096550.91815923
9/19800.9093120.9081340.91089322
8/19800.9076460.9059820.90931021
7/19800.9052890.9046890.90591523
6/19800.9049510.9043080.90602121
5/19800.9049310.9039240.90674122
4/19800.9052440.9037470.90675022
3/19800.9036100.9015850.90656221
2/19800.9017210.9006530.90270921
1/19800.8990950.8968450.90060723
3/19790.9439500.9423710.9452948
2/19790.9432210.9349410.95578420
1/19790.9377610.9190220.94658923
12/19780.9456210.9160650.97252121
11/19780.9527060.8920330.97092222
10/19780.9249370.8712870.96035922
9/19780.9749250.9623430.99004921
8/19780.9825870.9512850.99985723
7/19781.0065700.9979301.01444721
6/19781.0243781.0173331.03083122
5/19781.0348001.0212921.04616723
4/19781.0100700.9940221.02810820
3/19781.0126550.9984511.03293423
2/19781.0318141.0097831.04533120
1/19781.0407111.0179981.05375722
12/19771.0745301.0509291.09828322
11/19771.1053831.0984531.11193922
10/19771.1148291.1055291.12369121
9/19771.1304711.1256671.13414822
8/19771.1249691.1150181.13407423
7/19771.1164211.1036411.13419221
6/19771.1384101.1336851.14066622
5/19771.1385271.1359901.14240022
4/19771.1437331.1376961.14834121
3/19771.1487411.1470521.15085223
2/19771.1521941.1488871.15736820
1/19771.1471621.1289451.15969821
12/19761.2887481.2798011.29903823
11/19761.2991021.2925941.30363122
10/19761.3025681.2968251.31306921
9/19761.3141081.3044011.32268322
8/19761.3269481.3218921.33283022
7/19761.3328081.3252101.34066822
6/19761.3290131.3257451.33416422
5/19761.3211631.3076111.33220321
4/19761.3152971.3053451.32146922
3/19761.3045441.2815111.32663023
2/19761.2761671.2688271.28377320
1/19761.2679001.2575471.28272422
12/19751.3796921.3748221.38591823
11/19751.3627711.3461991.38121120
10/19751.3617861.3469201.38734623
9/19751.3739801.3525541.40722622
8/19751.3502371.3405991.35797121
7/19751.3002471.2525431.35051023
6/19751.2368041.2328631.24884521
5/19751.2414881.2272941.25781222
4/19751.2594421.2453481.26875422
3/19751.2422521.2271091.25231321
2/19751.2569311.2288601.28325620
1/19751.2780841.2460991.30336823
12/19741.3204441.2956361.34573622
11/19741.3491571.3309261.36449021
10/19741.3740471.3629921.38813023
9/19741.3958541.3874361.40160121
8/19741.3773201.3519221.39666322
7/19741.3547921.3394341.36257723
6/19741.3632251.3500931.37894520
5/19741.3368021.3052071.36364023
4/19741.3602911.3342561.37743022
3/19741.3852271.3508381.41315121
2/19741.4264821.3939991.45008420
1/19741.4545951.3877331.49939323
12/19731.3492751.3345241.36872321
11/19731.3019331.2458221.33704622
10/19731.2345141.2226491.25002123
9/19731.2456761.2251981.26140020
8/19731.2493011.2127131.27953823
7/19731.2117261.1825371.24215222
6/19731.2854161.2361941.31115721
5/19731.3475081.3221811.36923523
4/19731.3656841.3602771.37480121
3/19731.3468011.3419431.36158122
2/19731.4163161.3478871.46912920
1/19731.4845071.4692751.49101223
12/19721.3554011.3526011.35817021
11/19721.3540611.3518391.35542722
10/19721.3516141.3467111.35625022
9/19721.3452621.3431581.34931721
8/19721.3430331.3412961.34531123
7/19721.3390711.3369311.34154121
6/19721.3384211.3332131.34864522
5/19721.3379511.3355911.34055323
4/19721.3401461.3364841.34598620
3/19721.3372731.3288681.34258223
2/19721.3442741.3407291.35099521
1/19721.3614651.3512911.37460321
12/19711.3919221.3731861.41287223
11/19711.4189691.4120681.42269122
10/19711.4213311.4190791.42403821
9/19711.4316101.4169261.44138322
8/19711.4471961.4350361.46121922
7/19711.4634121.4605201.46617122
6/19711.4685291.4658481.47460822
5/19711.4720751.4629981.48084521
4/19711.4814821.4806111.48294522
3/19711.4809891.4803291.48226823
2/19711.4817111.4804081.48263320
1/19711.4828761.4814481.48454621
12/19701.4847341.4828711.48643723
11/19701.4825201.4819681.48301221
10/19701.4834071.4827491.48399122
9/19701.4840891.4831971.48476622
8/19701.4855231.4835901.48640521
7/19701.4862731.4854691.48705423
6/19701.4867311.4859901.48801922
5/19701.4868441.4859521.48751721
4/19701.4886791.4869491.49158022
3/19701.4927421.4913801.49499722
2/19701.4949481.4944521.49538520
1/19701.4951041.4943761.49601022
12/19691.4945581.4919841.49592123
11/19691.4944551.4934601.49537420
10/19691.5009141.4941501.50932823
9/19691.5252251.5119491.52630022
8/19691.5138891.4852571.52788521
7/19691.4855111.4843391.48694623
6/19691.4855221.4846571.48634321
5/19691.4852881.4824131.49840422
4/19691.4851801.4829361.48676522
3/19691.4856701.4849621.48618321
2/19691.4836901.4820811.48510820
1/19691.4810061.4800971.48197723
12/19681.4795981.4781961.48034222
11/19681.4802571.4783341.48125121
10/19681.4814571.4803111.48244923
9/19681.4802391.4791701.48124621
8/19681.4825221.4801081.48356222
7/19681.4819481.4806061.48270123
6/19681.4808191.4786401.48253520
5/19681.4765941.4745171.47907423
4/19681.4757481.4744281.47693022
3/19681.4749071.4733431.47631721
2/19681.4760841.4753741.47674221
1/19681.4763191.4741161.47757223
12/19671.4680691.4668641.46946821
11/19671.4568881.4492871.46736522
10/19671.4517881.4514431.45199322
9/19671.4520291.4516581.45232821
8/19671.4521181.4516061.45255323
7/19671.4521691.4512961.45318721
6/19671.4509711.4503321.45167522
5/19671.4514071.4505831.45219223
4/19671.4531721.4519941.45405320
3/19671.4538931.4536141.45426523
2/19671.4540111.4530491.45463720
1/19671.4553981.4546071.45585122
12/19661.4544901.4539431.45503222
11/19661.4542191.4533491.45505322
10/19661.4544441.4538071.45520721
9/19661.4529911.4513621.45506522
8/19661.4509441.4503501.45212523
7/19661.4511051.4503701.45206121
6/19661.4528451.4522011.45364822
5/19661.4542171.4537981.45472522
4/19661.4542031.4538861.45452221
3/19661.4535131.4530051.45411823
2/19661.4533551.4528881.45369020
1/19661.4526301.4517901.45362921
12/19651.4512691.4508361.45195623
11/19651.4510351.4507691.45135022
10/19651.4516931.4511761.45213321
9/19651.4522581.4518511.45293222
8/19651.4526601.4518121.45300322
7/19651.4521611.4515231.45272722
6/19651.4516261.4509401.45218322
5/19651.4501261.4494971.45129121
4/19651.4492831.4489381.44958322
3/19651.4495961.4490611.45020023
2/19651.4493071.4489401.44950320
1/19651.4493811.4491311.44967321
12/19641.4492201.4489511.44941723
11/19641.4495991.4491601.44992121
10/19641.4498071.4495261.45013622
9/19641.4502831.4500561.45055522
8/19641.4504421.4500821.45065121
7/19641.4503471.4501151.45071923
6/19641.4504231.4499211.45082322
5/19641.4497421.4495961.44990721
4/19641.4496471.4495391.44978422
3/19641.4491741.4484311.44971522
2/19641.4486281.4483841.44885720
1/19641.4487301.4484791.44894923
12/19631.4484411.4482681.44885622
11/19631.4485781.4483641.44888221
10/19631.4492521.4489271.44965523
9/19631.4491111.4488661.44948121
8/19631.4489781.4487811.44926522
7/19631.4487961.4484311.44906223
6/19631.4487121.4482331.44905920
5/19631.4485451.4480861.44898323
4/19631.4489711.4486321.44916622
3/19631.4494001.4490361.44986321
2/19631.4498371.4495761.45020520
1/19631.4499061.4491861.45054723
12/19621.4488291.4475291.44966121
11/19621.4503731.4497071.45127622
10/19621.4501461.4495321.45074023
9/19621.4496951.4495121.44997120
8/19621.4492011.4486871.44974223
7/19621.4477631.4471561.44893322
6/19621.4482921.4477081.44886321
5/19621.4486121.4479481.44902023
4/19621.4488251.4486021.44909421
3/19621.4491501.4484381.44957722
2/19621.4495421.4492401.44977620
1/19621.4488111.4483031.44959223
12/19611.4489221.4483031.44945821
11/19611.4498371.4491521.45045122
10/19611.4500451.4495891.45039722
9/19611.4505241.4499971.45089921
8/19611.4497871.4480491.45110923
7/19611.4481581.4478241.44848421
6/19611.4479091.4475621.44849222
5/19611.4477881.4474821.44818923
4/19611.4478251.4475191.44829120
3/19611.4514431.4466941.47208023
2/19611.4712071.4700371.47239720
1/19611.4696241.4691141.47116122
12/19601.4691601.4686901.46960422
11/19601.4687911.4682051.46927022
10/19601.4697371.4685231.47043321
9/19601.4691191.4687761.46950922
8/19601.4697311.4694911.47024823
7/19601.4693001.4691071.46958421
6/19601.4695741.4692761.46971922
5/19601.4695891.4693771.46987122
4/19601.4694661.4693281.46965221
3/19601.4700491.4696921.47030723
2/19601.4703201.4701161.47058221
1/19601.4708021.4700401.47152321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZMK / EUR with other exchange rates:
ZMK / AUDZMK / CADZMK / CHFZMK / GBPZMK / JPYZMK / NTDZMK / SEKZMK / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).