To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 05 April 20201 ZMK-Zambia (->ZMW) [Zambian kwacha]=0 GBP-Great-Britain [Pound sterling / £] | 1 ZMK=04.4E-5 GBP | 1 GBP-Great-Britain [Pound sterling / £]=22 846.0444 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 GBP=22 846.044394 ZMK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2020-04-30
Month | Average ZMK/GBP= | Min ZMK/GBP= | Max ZMK/GBP= | Nb of working days | 4/2020 | 0.000043 | 0.000043 | 0.000044 | 20 | 3/2020 | 0.000049 | 0.000045 | 0.000051 | 22 | 2/2020 | 0.000052 | 0.000052 | 0.000053 | 20 | 1/2020 | 0.000053 | 0.000051 | 0.000055 | 22 | 12/2019 | 0.000053 | 0.000049 | 0.000059 | 20 | 11/2019 | 0.000056 | 0.000053 | 0.000058 | 21 | 10/2019 | 0.000060 | 0.000058 | 0.000063 | 23 | 9/2019 | 0.000062 | 0.000061 | 0.000063 | 21 | 8/2019 | 0.000063 | 0.000062 | 0.000064 | 22 | 7/2019 | 0.000063 | 0.000062 | 0.000064 | 23 | 6/2019 | 0.000061 | 0.000059 | 0.000062 | 20 | 5/2019 | 0.000059 | 0.000057 | 0.000062 | 22 | 4/2019 | 0.000062 | 0.000060 | 0.000064 | 20 | 3/2019 | 0.000063 | 0.000062 | 0.000064 | 21 | 2/2019 | 0.000065 | 0.000062 | 0.000066 | 20 | 1/2019 | 0.000065 | 0.000064 | 0.000066 | 22 | 12/2018 | 0.000066 | 0.000066 | 0.000067 | 19 | 11/2018 | 0.000065 | 0.000065 | 0.000066 | 22 | 10/2018 | 0.000065 | 0.000061 | 0.000068 | 23 | 9/2018 | 0.000070 | 0.000063 | 0.000076 | 20 | 8/2018 | 0.000077 | 0.000075 | 0.000078 | 23 | 7/2018 | 0.000077 | 0.000075 | 0.000078 | 22 | 6/2018 | 0.000075 | 0.000072 | 0.000077 | 21 | 5/2018 | 0.000073 | 0.000072 | 0.000078 | 22 | 4/2018 | 0.000075 | 0.000074 | 0.000077 | 20 | 3/2018 | 0.000074 | 0.000073 | 0.000075 | 21 | 2/2018 | 0.000073 | 0.000072 | 0.000074 | 20 | 1/2018 | 0.000073 | 0.000072 | 0.000074 | 22 | 12/2017 | 0.000073 | 0.000073 | 0.000074 | 19 | 11/2017 | 0.000075 | 0.000073 | 0.000077 | 22 | 10/2017 | 0.000077 | 0.000075 | 0.000079 | 22 | 9/2017 | 0.000080 | 0.000076 | 0.000085 | 21 | 8/2017 | 0.000085 | 0.000083 | 0.000087 | 23 | 7/2017 | 0.000086 | 0.000084 | 0.000088 | 21 | 6/2017 | 0.000084 | 0.000083 | 0.000086 | 22 | 5/2017 | 0.000083 | 0.000082 | 0.000085 | 22 | 4/2017 | 0.000084 | 0.000083 | 0.000085 | 18 | 3/2017 | 0.000084 | 0.000083 | 0.000086 | 23 | 2/2017 | 0.000082 | 0.000080 | 0.000085 | 20 | 1/2017 | 0.000082 | 0.000081 | 0.000084 | 22 | 12/2016 | 0.000080 | 0.000074 | 0.000084 | 21 | 11/2016 | 0.000076 | 0.000075 | 0.000079 | 22 | 10/2016 | 0.000079 | 0.000077 | 0.000080 | 21 | 9/2016 | 0.000076 | 0.000072 | 0.000078 | 22 | 8/2016 | 0.000076 | 0.000073 | 0.000080 | 23 | 7/2016 | 0.000077 | 0.000072 | 0.000082 | 21 | 6/2016 | 0.000066 | 0.000061 | 0.000074 | 22 | 5/2016 | 0.000068 | 0.000065 | 0.000071 | 22 | 4/2016 | 0.000072 | 0.000064 | 0.000077 | 21 | 3/2016 | 0.000062 | 0.000061 | 0.000063 | 21 | 2/2016 | 0.000062 | 0.000060 | 0.000063 | 21 | 1/2016 | 0.000062 | 0.000062 | 0.000063 | 20 | 12/2015 | 0.000061 | 0.000060 | 0.000062 | 22 | 11/2015 | 0.000052 | 0.000047 | 0.000061 | 21 | 10/2015 | 0.000054 | 0.000052 | 0.000057 | 22 | 9/2015 | 0.000064 | 0.000054 | 0.000072 | 22 | 8/2015 | 0.000079 | 0.000073 | 0.000084 | 21 | 7/2015 | 0.000084 | 0.000081 | 0.000085 | 23 | 6/2015 | 0.000088 | 0.000084 | 0.000091 | 22 | 5/2015 | 0.000089 | 0.000087 | 0.000091 | 20 | 4/2015 | 0.000090 | 0.000087 | 0.000095 | 20 | 3/2015 | 0.000091 | 0.000087 | 0.000095 | 22 | 2/2015 | 0.000096 | 0.000091 | 0.000102 | 20 | 1/2015 | 0.000101 | 0.000100 | 0.000105 | 21 | 12/2014 | 0.000101 | 0.000100 | 0.000102 | 21 | 11/2014 | 0.000100 | 0.000098 | 0.000101 | 20 | 10/2014 | 0.000098 | 0.000097 | 0.000100 | 23 | 9/2014 | 0.000100 | 0.000098 | 0.000102 | 22 | 8/2014 | 0.000098 | 0.000096 | 0.000101 | 21 | 7/2014 | 0.000095 | 0.000093 | 0.000096 | 23 | 6/2014 | 0.000094 | 0.000088 | 0.000097 | 21 | 5/2014 | 0.000089 | 0.000085 | 0.000094 | 21 | 4/2014 | 0.000096 | 0.000094 | 0.000098 | 20 | 3/2014 | 0.000099 | 0.000094 | 0.000103 | 21 | 2/2014 | 0.000106 | 0.000103 | 0.000110 | 20 | 1/2014 | 0.000110 | 0.000108 | 0.000111 | 22 | 12/2013 | 0.000110 | 0.000109 | 0.000111 | 20 | 11/2013 | 0.000112 | 0.000111 | 0.000114 | 21 | 10/2013 | 0.000117 | 0.000113 | 0.000119 | 23 | 9/2013 | 0.000118 | 0.000116 | 0.000120 | 21 | 8/2013 | 0.000119 | 0.000118 | 0.000121 | 22 | 7/2013 | 0.000120 | 0.000119 | 0.000122 | 23 | 6/2013 | 0.000119 | 0.000117 | 0.000123 | 20 | 5/2013 | 0.000123 | 0.000121 | 0.000127 | 22 | 4/2013 | 0.000122 | 0.000120 | 0.000123 | 21 | 3/2013 | 0.000123 | 0.000122 | 0.000126 | 20 | 2/2013 | 0.000121 | 0.000118 | 0.000125 | 20 | 1/2013 | 0.000119 | 0.000117 | 0.000120 | 22 | 12/2012 | 0.000118 | 0.000116 | 0.000122 | 19 | 11/2012 | 0.000120 | 0.000118 | 0.000122 | 22 | 10/2012 | 0.000120 | 0.000117 | 0.000123 | 23 | 9/2012 | 0.000124 | 0.000121 | 0.000128 | 20 | 8/2012 | 0.000130 | 0.000125 | 0.000134 | 23 | 7/2012 | 0.000132 | 0.000123 | 0.000136 | 22 | 6/2012 | 0.000122 | 0.000120 | 0.000125 | 21 | 5/2012 | 0.000121 | 0.000118 | 0.000122 | 22 | 4/2012 | 0.000119 | 0.000117 | 0.000122 | 19 | 3/2012 | 0.000120 | 0.000118 | 0.000122 | 22 | 2/2012 | 0.000121 | 0.000119 | 0.000123 | 21 | 1/2012 | 0.000126 | 0.000123 | 0.000129 | 22 | 12/2011 | 0.000125 | 0.000123 | 0.000127 | 21 | 11/2011 | 0.000126 | 0.000124 | 0.000127 | 22 | 10/2011 | 0.000128 | 0.000126 | 0.000131 | 21 | 9/2011 | 0.000129 | 0.000123 | 0.000134 | 22 | 8/2011 | 0.000124 | 0.000121 | 0.000127 | 23 | 7/2011 | 0.000128 | 0.000126 | 0.000130 | 21 | 6/2011 | 0.000128 | 0.000126 | 0.000129 | 22 | 5/2011 | 0.000129 | 0.000127 | 0.000130 | 22 | 4/2011 | 0.000130 | 0.000128 | 0.000132 | 19 | 3/2011 | 0.000130 | 0.000128 | 0.000134 | 23 | 2/2011 | 0.000130 | 0.000129 | 0.000131 | 20 | 1/2011 | 0.000133 | 0.000129 | 0.000136 | 21 | 12/2010 | 0.000136 | 0.000131 | 0.000138 | 23 | 11/2010 | 0.000133 | 0.000130 | 0.000134 | 22 | 10/2010 | 0.000134 | 0.000131 | 0.000137 | 21 | 9/2010 | 0.000132 | 0.000129 | 0.000134 | 22 | 8/2010 | 0.000130 | 0.000127 | 0.000132 | 22 | 7/2010 | 0.000130 | 0.000128 | 0.000132 | 22 | 6/2010 | 0.000132 | 0.000129 | 0.000137 | 22 | 5/2010 | 0.000137 | 0.000134 | 0.000140 | 21 | 4/2010 | 0.000139 | 0.000137 | 0.000142 | 20 | 3/2010 | 0.000141 | 0.000138 | 0.000143 | 23 | 2/2010 | 0.000137 | 0.000135 | 0.000138 | 20 | 1/2010 | 0.000137 | 0.000134 | 0.000141 | 20 | 12/2009 | 0.000131 | 0.000128 | 0.000134 | 22 | 11/2009 | 0.000129 | 0.000128 | 0.000132 | 21 | 10/2009 | 0.000132 | 0.000128 | 0.000136 | 22 | 9/2009 | 0.000132 | 0.000130 | 0.000134 | 22 | 8/2009 | 0.000125 | 0.000118 | 0.000132 | 21 | 7/2009 | 0.000119 | 0.000118 | 0.000121 | 23 | 6/2009 | 0.000121 | 0.000115 | 0.000127 | 22 | 5/2009 | 0.000125 | 0.000122 | 0.000130 | 20 | 4/2009 | 0.000120 | 0.000118 | 0.000125 | 20 | 3/2009 | 0.000126 | 0.000122 | 0.000131 | 22 | 2/2009 | 0.000128 | 0.000122 | 0.000138 | 20 | 1/2009 | 0.000138 | 0.000132 | 0.000144 | 21 | 12/2008 | 0.000138 | 0.000128 | 0.000148 | 21 | 11/2008 | 0.000149 | 0.000132 | 0.000162 | 20 | 10/2008 | 0.000146 | 0.000130 | 0.000161 | 23 | 9/2008 | 0.000158 | 0.000151 | 0.000165 | 22 | 8/2008 | 0.000154 | 0.000149 | 0.000158 | 21 | 7/2008 | 0.000149 | 0.000144 | 0.000158 | 23 | 6/2008 | 0.000158 | 0.000151 | 0.000163 | 21 | 5/2008 | 0.000150 | 0.000147 | 0.000155 | 21 | 4/2008 | 0.000144 | 0.000139 | 0.000148 | 22 | 3/2008 | 0.000136 | 0.000134 | 0.000140 | 19 | 2/2008 | 0.000136 | 0.000134 | 0.000138 | 21 | 1/2008 | 0.000135 | 0.000132 | 0.000138 | 22 | 12/2007 | 0.000130 | 0.000127 | 0.000133 | 19 | 11/2007 | 0.000128 | 0.000125 | 0.000132 | 22 | 10/2007 | 0.000128 | 0.000127 | 0.000131 | 23 | 9/2007 | 0.000126 | 0.000122 | 0.000131 | 20 | 8/2007 | 0.000125 | 0.000123 | 0.000127 | 23 | 7/2007 | 0.000129 | 0.000126 | 0.000133 | 22 | 6/2007 | 0.000130 | 0.000127 | 0.000134 | 21 | 5/2007 | 0.000127 | 0.000122 | 0.000130 | 22 | 4/2007 | 0.000122 | 0.000120 | 0.000125 | 19 | 3/2007 | 0.000122 | 0.000119 | 0.000125 | 22 | 2/2007 | 0.000122 | 0.000119 | 0.000126 | 20 | 1/2007 | 0.000122 | 0.000116 | 0.000127 | 22 | 12/2006 | 0.000125 | 0.000115 | 0.000129 | 19 | 11/2006 | 0.000133 | 0.000127 | 0.000138 | 22 | 10/2006 | 0.000141 | 0.000131 | 0.000149 | 22 | 9/2006 | 0.000132 | 0.000119 | 0.000139 | 21 | 8/2006 | 0.000138 | 0.000133 | 0.000145 | 23 | 7/2006 | 0.000156 | 0.000145 | 0.000163 | 21 | 6/2006 | 0.000158 | 0.000155 | 0.000162 | 22 | 5/2006 | 0.000171 | 0.000155 | 0.000184 | 22 | 4/2006 | 0.000180 | 0.000177 | 0.000185 | 18 | 3/2006 | 0.000177 | 0.000173 | 0.000180 | 23 | 2/2006 | 0.000176 | 0.000165 | 0.000181 | 20 | 1/2006 | 0.000170 | 0.000164 | 0.000178 | 22 | 12/2005 | 0.000170 | 0.000159 | 0.000180 | 21 | 11/2005 | 0.000145 | 0.000131 | 0.000173 | 22 | 10/2005 | 0.000133 | 0.000127 | 0.000142 | 21 | 9/2005 | 0.000126 | 0.000118 | 0.000131 | 22 | 8/2005 | 0.000128 | 0.000123 | 0.000132 | 23 | 7/2005 | 0.000124 | 0.000121 | 0.000126 | 21 | 6/2005 | 0.000118 | 0.000116 | 0.000120 | 22 | 5/2005 | 0.000116 | 0.000113 | 0.000121 | 22 | 4/2005 | 0.000114 | 0.000112 | 0.000117 | 21 | 3/2005 | 0.000113 | 0.000111 | 0.000116 | 21 | 2/2005 | 0.000115 | 0.000110 | 0.000119 | 20 | 1/2005 | 0.000114 | 0.000110 | 0.000116 | 21 | 12/2004 | 0.000113 | 0.000110 | 0.000120 | 23 | 11/2004 | 0.000113 | 0.000112 | 0.000115 | 22 | 10/2004 | 0.000114 | 0.000112 | 0.000115 | 21 | 9/2004 | 0.000116 | 0.000114 | 0.000118 | 22 | 8/2004 | 0.000116 | 0.000114 | 0.000118 | 22 | 7/2004 | 0.000114 | 0.000112 | 0.000116 | 22 | 6/2004 | 0.000114 | 0.000112 | 0.000115 | 22 | 5/2004 | 0.000118 | 0.000114 | 0.000121 | 21 | 4/2004 | 0.000116 | 0.000114 | 0.000119 | 20 | 3/2004 | 0.000114 | 0.000112 | 0.000119 | 23 | 2/2004 | 0.000113 | 0.000111 | 0.000115 | 20 | 1/2004 | 0.000117 | 0.000113 | 0.000120 | 21 | 12/2003 | 0.000122 | 0.000119 | 0.000123 | 21 | 11/2003 | 0.000125 | 0.000123 | 0.000128 | 20 | 10/2003 | 0.000126 | 0.000124 | 0.000130 | 23 | 9/2003 | 0.000132 | 0.000125 | 0.000136 | 22 | 8/2003 | 0.000135 | 0.000130 | 0.000139 | 21 | 7/2003 | 0.000131 | 0.000125 | 0.000138 | 23 | 6/2003 | 0.000125 | 0.000122 | 0.000129 | 21 | 5/2003 | 0.000131 | 0.000126 | 0.000135 | 21 | 4/2003 | 0.000129 | 0.000124 | 0.000133 | 20 | 3/2003 | 0.000124 | 0.000123 | 0.000127 | 21 | 2/2003 | 0.000123 | 0.000120 | 0.000126 | 20 | 1/2003 | 0.000134 | 0.000122 | 0.000147 | 22 | 12/2002 | 0.000131 | 0.000127 | 0.000138 | 20 | 11/2002 | 0.000133 | 0.000126 | 0.000138 | 21 | 10/2002 | 0.000142 | 0.000136 | 0.000146 | 23 | 9/2002 | 0.000144 | 0.000142 | 0.000146 | 21 | 8/2002 | 0.000146 | 0.000143 | 0.000148 | 22 | 7/2002 | 0.000144 | 0.000137 | 0.000150 | 23 | 6/2002 | 0.000154 | 0.000143 | 0.000160 | 20 | 5/2002 | 0.000166 | 0.000156 | 0.000178 | 22 | 4/2002 | 0.000170 | 0.000158 | 0.000177 | 21 | 3/2002 | 0.000157 | 0.000151 | 0.000169 | 20 | 2/2002 | 0.000162 | 0.000158 | 0.000171 | 20 | 1/2002 | 0.000171 | 0.000162 | 0.000184 | 22 | 12/2001 | 0.000180 | 0.000169 | 0.000187 | 19 | 11/2001 | 0.000196 | 0.000171 | 0.000239 | 22 | 10/2001 | 0.000239 | 0.000234 | 0.000244 | 23 | 9/2001 | 0.000237 | 0.000234 | 0.000242 | 20 | 8/2001 | 0.000241 | 0.000237 | 0.000245 | 23 | 7/2001 | 0.000244 | 0.000230 | 0.000249 | 22 | 6/2001 | 0.000248 | 0.000244 | 0.000253 | 21 | 5/2001 | 0.000242 | 0.000232 | 0.000246 | 22 | 4/2001 | 0.000242 | 0.000239 | 0.000244 | 19 | 3/2001 | 0.000241 | 0.000235 | 0.000246 | 22 | 2/2001 | 0.000239 | 0.000235 | 0.000242 | 20 | 1/2001 | 0.000235 | 0.000230 | 0.000239 | 22 | 12/2000 | 0.000237 | 0.000230 | 0.000243 | 19 | 11/2000 | 0.000244 | 0.000240 | 0.000248 | 22 | 10/2000 | 0.000238 | 0.000236 | 0.000243 | 22 | 9/2000 | 0.000242 | 0.000236 | 0.000248 | 21 | 8/2000 | 0.000233 | 0.000229 | 0.000239 | 23 | 7/2000 | 0.000230 | 0.000226 | 0.000234 | 21 | 6/2000 | 0.000228 | 0.000217 | 0.000233 | 22 | 5/2000 | 0.000194 | 0.000183 | 0.000232 | 22 | 4/2000 | 0.000191 | 0.000185 | 0.000195 | 18 | 3/2000 | 0.000195 | 0.000192 | 0.000198 | 23 | 2/2000 | 0.000197 | 0.000193 | 0.000200 | 21 | 1/2000 | 0.000198 | 0.000193 | 0.000202 | 21 | 12/1999 | 0.000225 | 0.000223 | 0.000226 | 23 | 11/1999 | 0.000229 | 0.000226 | 0.000230 | 22 | 10/1999 | 0.000232 | 0.000229 | 0.000234 | 21 | 9/1999 | 0.000232 | 0.000227 | 0.000238 | 22 | 8/1999 | 0.000237 | 0.000235 | 0.000239 | 22 | 7/1999 | 0.000236 | 0.000233 | 0.000242 | 22 | 6/1999 | 0.000233 | 0.000230 | 0.000236 | 22 | 5/1999 | 0.000236 | 0.000234 | 0.000238 | 21 | 4/1999 | 0.000239 | 0.000236 | 0.000243 | 22 | 3/1999 | 0.000241 | 0.000237 | 0.000245 | 23 | 2/1999 | 0.000247 | 0.000244 | 0.000250 | 20 | 1/1999 | 0.000252 | 0.000248 | 0.000256 | 21 | 12/1998 | 0.000341 | 0.000339 | 0.000344 | 23 | 11/1998 | 0.000341 | 0.000337 | 0.000346 | 21 | 10/1998 | 0.000343 | 0.000339 | 0.000347 | 22 | 9/1998 | 0.000334 | 0.000327 | 0.000337 | 22 | 8/1998 | 0.000328 | 0.000322 | 0.000331 | 21 | 7/1998 | 0.000325 | 0.000318 | 0.000330 | 23 | 6/1998 | 0.000325 | 0.000319 | 0.000330 | 22 | 5/1998 | 0.000329 | 0.000321 | 0.000333 | 21 | 4/1998 | 0.000317 | 0.000312 | 0.000322 | 22 | 3/1998 | 0.000317 | 0.000311 | 0.000322 | 22 | 2/1998 | 0.000323 | 0.000321 | 0.000326 | 20 | 1/1998 | 0.000323 | 0.000320 | 0.000327 | 22 | 12/1997 | 0.000406 | 0.000403 | 0.000412 | 23 | 11/1997 | 0.000410 | 0.000406 | 0.000415 | 20 | 10/1997 | 0.000417 | 0.000411 | 0.000422 | 23 | 9/1997 | 0.000417 | 0.000410 | 0.000423 | 22 | 8/1997 | 0.000407 | 0.000394 | 0.000412 | 21 | 7/1997 | 0.000401 | 0.000392 | 0.000412 | 23 | 6/1997 | 0.000420 | 0.000412 | 0.000424 | 21 | 5/1997 | 0.000427 | 0.000421 | 0.000433 | 22 | 4/1997 | 0.000427 | 0.000422 | 0.000432 | 22 | 3/1997 | 0.000435 | 0.000429 | 0.000442 | 21 | 2/1997 | 0.000435 | 0.000431 | 0.000445 | 20 | 1/1997 | 0.000445 | 0.000437 | 0.000450 | 23 | 12/1996 | 0.000473 | 0.000464 | 0.000483 | 22 | 11/1996 | 0.000484 | 0.000473 | 0.000491 | 21 | 10/1996 | 0.000500 | 0.000492 | 0.000508 | 23 | 9/1996 | 0.000513 | 0.000506 | 0.000518 | 21 | 8/1996 | 0.000522 | 0.000519 | 0.000525 | 22 | 7/1996 | 0.000515 | 0.000508 | 0.000523 | 23 | 6/1996 | 0.000512 | 0.000508 | 0.000514 | 20 | 5/1996 | 0.000518 | 0.000511 | 0.000523 | 23 | 4/1996 | 0.000526 | 0.000521 | 0.000529 | 22 | 3/1996 | 0.000529 | 0.000526 | 0.000531 | 21 | 2/1996 | 0.000528 | 0.000525 | 0.000533 | 21 | 1/1996 | 0.000532 | 0.000530 | 0.000535 | 23 | 12/1995 | 0.000797 | 0.000795 | 0.000800 | 21 | 11/1995 | 0.000797 | 0.000787 | 0.000806 | 22 | 10/1995 | 0.000788 | 0.000777 | 0.000798 | 22 | 9/1995 | 0.000779 | 0.000771 | 0.000789 | 21 | 8/1995 | 0.000782 | 0.000775 | 0.000796 | 23 | 7/1995 | 0.000793 | 0.000787 | 0.000797 | 21 | 6/1995 | 0.000785 | 0.000776 | 0.000797 | 22 | 5/1995 | 0.000782 | 0.000772 | 0.000798 | 23 | 4/1995 | 0.000784 | 0.000779 | 0.000790 | 20 | 3/1995 | 0.000774 | 0.000755 | 0.000784 | 23 | 2/1995 | 0.000753 | 0.000741 | 0.000763 | 20 | 1/1995 | 0.000742 | 0.000737 | 0.000746 | 22 | 12/1994 | 0.001045 | 0.001040 | 0.001055 | 22 | 11/1994 | 0.001048 | 0.001044 | 0.001052 | 22 | 10/1994 | 0.001051 | 0.001047 | 0.001060 | 21 | 9/1994 | 0.001058 | 0.001050 | 0.001070 | 22 | 8/1994 | 0.001062 | 0.001053 | 0.001074 | 23 | 7/1994 | 0.001059 | 0.001047 | 0.001068 | 21 | 6/1994 | 0.001039 | 0.001028 | 0.001049 | 22 | 5/1994 | 0.001037 | 0.001029 | 0.001042 | 22 | 4/1994 | 0.001030 | 0.001022 | 0.001041 | 21 | 3/1994 | 0.001025 | 0.001013 | 0.001041 | 23 | 2/1994 | 0.001012 | 0.000999 | 0.001020 | 20 | 1/1994 | 0.000999 | 0.000994 | 0.001008 | 21 | 12/1993 | 0.001381 | 0.001371 | 0.001387 | 23 | 11/1993 | 0.001391 | 0.001378 | 0.001404 | 22 | 10/1993 | 0.001412 | 0.001399 | 0.001422 | 21 | 9/1993 | 0.001410 | 0.001397 | 0.001428 | 22 | 8/1993 | 0.001386 | 0.001370 | 0.001401 | 22 | 7/1993 | 0.001387 | 0.001370 | 0.001403 | 22 | 6/1993 | 0.001430 | 0.001404 | 0.001446 | 22 | 5/1993 | 0.001433 | 0.001419 | 0.001444 | 21 | 4/1993 | 0.001440 | 0.001423 | 0.001456 | 22 | 3/1993 | 0.001472 | 0.001452 | 0.001495 | 23 | 2/1993 | 0.001500 | 0.001482 | 0.001513 | 20 | 1/1993 | 0.001443 | 0.001414 | 0.001486 | 21 | 12/1992 | 0.003458 | 0.003413 | 0.003509 | 23 | 11/1992 | 0.003513 | 0.003496 | 0.003549 | 21 | 10/1992 | 0.003466 | 0.003374 | 0.003542 | 22 | 9/1992 | 0.003241 | 0.003119 | 0.003420 | 22 | 8/1992 | 0.003129 | 0.003110 | 0.003146 | 21 | 7/1992 | 0.003093 | 0.003059 | 0.003113 | 23 | 6/1992 | 0.003044 | 0.003034 | 0.003060 | 22 | 5/1992 | 0.003031 | 0.003023 | 0.003048 | 21 | 4/1992 | 0.003062 | 0.003026 | 0.003112 | 22 | 3/1992 | 0.003090 | 0.003076 | 0.003096 | 22 | 2/1992 | 0.003077 | 0.003070 | 0.003084 | 20 | 1/1992 | 0.003093 | 0.003075 | 0.003111 | 23 | 12/1991 | 0.008093 | 0.008022 | 0.008129 | 22 | 11/1991 | 0.008030 | 0.007987 | 0.008105 | 21 | 10/1991 | 0.007983 | 0.007970 | 0.007998 | 23 | 9/1991 | 0.007950 | 0.007911 | 0.007984 | 21 | 8/1991 | 0.007932 | 0.007884 | 0.007954 | 22 | 7/1991 | 0.007911 | 0.007878 | 0.007932 | 23 | 6/1991 | 0.007931 | 0.007883 | 0.007967 | 20 | 5/1991 | 0.007885 | 0.007856 | 0.007916 | 23 | 4/1991 | 0.007853 | 0.007818 | 0.007910 | 22 | 3/1991 | 0.007942 | 0.007852 | 0.007985 | 21 | 2/1991 | 0.007991 | 0.007948 | 0.008019 | 20 | 1/1991 | 0.007967 | 0.007917 | 0.008032 | 23 | 12/1990 | 0.019590 | 0.019473 | 0.019670 | 21 | 11/1990 | 0.019416 | 0.019329 | 0.019543 | 22 | 10/1990 | 0.019197 | 0.018831 | 0.019407 | 23 | 9/1990 | 0.019290 | 0.019157 | 0.019512 | 20 | 8/1990 | 0.019135 | 0.018882 | 0.019344 | 23 | 7/1990 | 0.019280 | 0.019084 | 0.019589 | 22 | 6/1990 | 0.019755 | 0.019564 | 0.019944 | 21 | 5/1990 | 0.020270 | 0.019887 | 0.020553 | 23 | 4/1990 | 0.020448 | 0.020219 | 0.020611 | 21 | 3/1990 | 0.020354 | 0.019802 | 0.020718 | 22 | 2/1990 | 0.019837 | 0.019718 | 0.019969 | 20 | 1/1990 | 0.020128 | 0.019902 | 0.020600 | 23 | 12/1989 | 0.045444 | 0.045002 | 0.046173 | 21 | 11/1989 | 0.044181 | 0.043455 | 0.045360 | 22 | 10/1989 | 0.043092 | 0.042240 | 0.044058 | 22 | 9/1989 | 0.041993 | 0.041806 | 0.042270 | 21 | 8/1989 | 0.041895 | 0.041600 | 0.042034 | 23 | 7/1989 | 0.041856 | 0.041441 | 0.042321 | 21 | 6/1989 | 0.041806 | 0.041207 | 0.042391 | 22 | 5/1989 | 0.040699 | 0.040537 | 0.041256 | 23 | 4/1989 | 0.040594 | 0.040403 | 0.040693 | 20 | 3/1989 | 0.040337 | 0.040098 | 0.040667 | 23 | 2/1989 | 0.039804 | 0.039474 | 0.040504 | 20 | 1/1989 | 0.039749 | 0.039455 | 0.040249 | 22 | 12/1988 | 0.060262 | 0.059815 | 0.060718 | 22 | 11/1988 | 0.060922 | 0.060256 | 0.061126 | 22 | 10/1988 | 0.060955 | 0.060590 | 0.061385 | 21 | 9/1988 | 0.061279 | 0.060771 | 0.061594 | 22 | 8/1988 | 0.060381 | 0.059840 | 0.061262 | 23 | 7/1988 | 0.061439 | 0.060269 | 0.062471 | 21 | 6/1988 | 0.061740 | 0.061411 | 0.062130 | 22 | 5/1988 | 0.061042 | 0.060651 | 0.061564 | 22 | 4/1988 | 0.061494 | 0.061159 | 0.061872 | 21 | 3/1988 | 0.062653 | 0.061788 | 0.064110 | 23 | 2/1988 | 0.064354 | 0.064148 | 0.064662 | 21 | 1/1988 | 0.064449 | 0.064265 | 0.064696 | 21 | 12/1987 | 0.067931 | 0.067657 | 0.068405 | 23 | 11/1987 | 0.067941 | 0.067666 | 0.068169 | 21 | 10/1987 | 0.068160 | 0.068005 | 0.068326 | 22 | 9/1987 | 0.068411 | 0.068202 | 0.068686 | 22 | 8/1987 | 0.068696 | 0.068261 | 0.069056 | 21 | 7/1987 | 0.068622 | 0.068199 | 0.068982 | 23 | 6/1987 | 0.068752 | 0.068260 | 0.069519 | 22 | 5/1987 | 0.068436 | 0.068060 | 0.069194 | 21 | 4/1987 | 0.069112 | 0.068543 | 0.070023 | 22 | 3/1987 | 0.069825 | 0.068891 | 0.071493 | 22 | 2/1987 | 0.072707 | 0.071650 | 0.073732 | 20 | 1/1987 | 0.072415 | 0.071161 | 0.073663 | 22 | 12/1986 | 0.105476 | 0.104171 | 0.106965 | 23 | 11/1986 | 0.104718 | 0.102723 | 0.106307 | 20 | 10/1986 | 0.105459 | 0.103250 | 0.106769 | 23 | 9/1986 | 0.101124 | 0.099070 | 0.103868 | 22 | 8/1986 | 0.099461 | 0.098074 | 0.100414 | 21 | 7/1986 | 0.095028 | 0.092366 | 0.098120 | 23 | 6/1986 | 0.092394 | 0.091004 | 0.092938 | 21 | 5/1986 | 0.091962 | 0.091118 | 0.092662 | 22 | 4/1986 | 0.091785 | 0.089653 | 0.093300 | 22 | 3/1986 | 0.094004 | 0.091360 | 0.097571 | 21 | 2/1986 | 0.093915 | 0.092977 | 0.095785 | 20 | 1/1986 | 0.090515 | 0.088556 | 0.094247 | 23 | 12/1985 | 0.272263 | 0.265181 | 0.277702 | 22 | 11/1985 | 0.266608 | 0.264929 | 0.268180 | 21 | 10/1985 | 0.264849 | 0.263317 | 0.266178 | 23 | 9/1985 | 0.258906 | 0.256101 | 0.265260 | 21 | 8/1985 | 0.258991 | 0.256544 | 0.261644 | 22 | 7/1985 | 0.251896 | 0.248984 | 0.255077 | 23 | 6/1985 | 0.257441 | 0.255364 | 0.259703 | 20 | 5/1985 | 0.259764 | 0.256689 | 0.261945 | 23 | 4/1985 | 0.262740 | 0.259673 | 0.265720 | 22 | 3/1985 | 0.270722 | 0.261504 | 0.277803 | 21 | 2/1985 | 0.277065 | 0.273696 | 0.279749 | 20 | 1/1985 | 0.279209 | 0.274326 | 0.282972 | 23 | 12/1984 | 0.402537 | 0.398529 | 0.408322 | 21 | 11/1984 | 0.398583 | 0.395682 | 0.402500 | 22 | 10/1984 | 0.396096 | 0.390340 | 0.401812 | 23 | 9/1984 | 0.391419 | 0.387810 | 0.394411 | 20 | 8/1984 | 0.393346 | 0.391492 | 0.396663 | 23 | 7/1984 | 0.396057 | 0.392734 | 0.401742 | 22 | 6/1984 | 0.394597 | 0.392417 | 0.396990 | 21 | 5/1984 | 0.390732 | 0.387270 | 0.394004 | 23 | 4/1984 | 0.395529 | 0.392600 | 0.398316 | 21 | 3/1984 | 0.393252 | 0.385468 | 0.396915 | 22 | 2/1984 | 0.384112 | 0.380803 | 0.386726 | 21 | 1/1984 | 0.379898 | 0.378287 | 0.381224 | 22 | 12/1983 | 0.470257 | 0.468351 | 0.472507 | 22 | 11/1983 | 0.468437 | 0.466141 | 0.471104 | 22 | 10/1983 | 0.474623 | 0.471792 | 0.478931 | 21 | 9/1983 | 0.466354 | 0.463285 | 0.470537 | 22 | 8/1983 | 0.465718 | 0.463066 | 0.471688 | 23 | 7/1983 | 0.471839 | 0.465417 | 0.478306 | 21 | 6/1983 | 0.472476 | 0.460977 | 0.482278 | 22 | 5/1983 | 0.478976 | 0.461980 | 0.485142 | 22 | 4/1983 | 0.494580 | 0.482677 | 0.512258 | 21 | 3/1983 | 0.516736 | 0.509892 | 0.522444 | 23 | 2/1983 | 0.505696 | 0.499851 | 0.512399 | 20 | 1/1983 | 0.500776 | 0.490888 | 0.510394 | 21 | 12/1982 | 0.586092 | 0.574131 | 0.597851 | 23 | 11/1982 | 0.556977 | 0.544348 | 0.577136 | 22 | 10/1982 | 0.544200 | 0.542821 | 0.545928 | 21 | 9/1982 | 0.545659 | 0.543444 | 0.547411 | 22 | 8/1982 | 0.547990 | 0.545476 | 0.550572 | 22 | 7/1982 | 0.548674 | 0.546001 | 0.553284 | 22 | 6/1982 | 0.552617 | 0.547303 | 0.561735 | 22 | 5/1982 | 0.566163 | 0.561933 | 0.572775 | 21 | 4/1982 | 0.560003 | 0.554038 | 0.566856 | 22 | 3/1982 | 0.556494 | 0.551875 | 0.561765 | 23 | 2/1982 | 0.555478 | 0.554283 | 0.557402 | 20 | 1/1982 | 0.561681 | 0.558030 | 0.566204 | 21 | 12/1981 | 0.499018 | 0.494836 | 0.504613 | 23 | 11/1981 | 0.506778 | 0.495689 | 0.515645 | 21 | 10/1981 | 0.516745 | 0.509974 | 0.522481 | 22 | 9/1981 | 0.511245 | 0.489731 | 0.529504 | 22 | 8/1981 | 0.485261 | 0.481193 | 0.488115 | 21 | 7/1981 | 0.483974 | 0.475639 | 0.488147 | 23 | 6/1981 | 0.473278 | 0.463360 | 0.477459 | 22 | 5/1981 | 0.465279 | 0.462116 | 0.470150 | 21 | 4/1981 | 0.473322 | 0.470150 | 0.477239 | 22 | 3/1981 | 0.474720 | 0.469455 | 0.478304 | 22 | 2/1981 | 0.461338 | 0.451577 | 0.477119 | 20 | 1/1981 | 0.469967 | 0.453354 | 0.481574 | 22 | 12/1980 | 0.489295 | 0.483787 | 0.495431 | 23 | 11/1980 | 0.490619 | 0.478325 | 0.501711 | 20 | 10/1980 | 0.505430 | 0.486720 | 0.517865 | 23 | 9/1980 | 0.519217 | 0.513084 | 0.523861 | 22 | 8/1980 | 0.525841 | 0.519212 | 0.532583 | 21 | 7/1980 | 0.535456 | 0.532859 | 0.537966 | 23 | 6/1980 | 0.536873 | 0.532423 | 0.539572 | 21 | 5/1980 | 0.536972 | 0.529473 | 0.541200 | 22 | 4/1980 | 0.535663 | 0.529437 | 0.541956 | 22 | 3/1980 | 0.542626 | 0.530204 | 0.551342 | 21 | 2/1980 | 0.550749 | 0.546419 | 0.555486 | 21 | 1/1980 | 0.562612 | 0.555695 | 0.573104 | 23 | 3/1979 | 0.621061 | 0.617494 | 0.623636 | 8 | 2/1979 | 0.628922 | 0.622233 | 0.636398 | 20 | 1/1979 | 0.628168 | 0.615581 | 0.633892 | 23 | 12/1978 | 0.629045 | 0.611526 | 0.645509 | 21 | 11/1978 | 0.636206 | 0.607523 | 0.647218 | 22 | 10/1978 | 0.622571 | 0.596196 | 0.634486 | 22 | 9/1978 | 0.637880 | 0.629450 | 0.646673 | 21 | 8/1978 | 0.643207 | 0.625290 | 0.650768 | 23 | 7/1978 | 0.659218 | 0.645253 | 0.670238 | 21 | 6/1978 | 0.679978 | 0.670625 | 0.686977 | 22 | 5/1978 | 0.686936 | 0.681663 | 0.691400 | 23 | 4/1978 | 0.674856 | 0.664856 | 0.687821 | 20 | 3/1978 | 0.654906 | 0.640558 | 0.672875 | 23 | 2/1978 | 0.643729 | 0.639845 | 0.648498 | 20 | 1/1978 | 0.646040 | 0.630749 | 0.659608 | 22 | 12/1977 | 0.682220 | 0.662046 | 0.696820 | 22 | 11/1977 | 0.695824 | 0.684000 | 0.700771 | 22 | 10/1977 | 0.715218 | 0.691379 | 0.721242 | 21 | 9/1977 | 0.726278 | 0.725184 | 0.727129 | 22 | 8/1977 | 0.727605 | 0.726495 | 0.728830 | 23 | 7/1977 | 0.735187 | 0.726311 | 0.736548 | 21 | 6/1977 | 0.736522 | 0.735612 | 0.737325 | 22 | 5/1977 | 0.736767 | 0.736083 | 0.737569 | 22 | 4/1977 | 0.736521 | 0.736196 | 0.737183 | 21 | 3/1977 | 0.737423 | 0.735938 | 0.739632 | 23 | 2/1977 | 0.740426 | 0.737518 | 0.744930 | 20 | 1/1977 | 0.739065 | 0.734781 | 0.744232 | 21 | 12/1976 | 0.849932 | 0.838374 | 0.861117 | 23 | 11/1976 | 0.871852 | 0.847701 | 0.897825 | 22 | 10/1976 | 0.869554 | 0.851008 | 0.910919 | 21 | 9/1976 | 0.824399 | 0.803578 | 0.867189 | 22 | 8/1976 | 0.800124 | 0.795676 | 0.805386 | 22 | 7/1976 | 0.798694 | 0.790341 | 0.804507 | 22 | 6/1976 | 0.808875 | 0.800233 | 0.830267 | 22 | 5/1976 | 0.789095 | 0.776047 | 0.810359 | 21 | 4/1976 | 0.772292 | 0.758652 | 0.786813 | 22 | 3/1976 | 0.733644 | 0.703418 | 0.745890 | 23 | 2/1976 | 0.703797 | 0.702228 | 0.704880 | 20 | 1/1976 | 0.703411 | 0.700869 | 0.707599 | 22 | 12/1975 | 0.768958 | 0.766966 | 0.771044 | 23 | 11/1975 | 0.758134 | 0.749854 | 0.770611 | 20 | 10/1975 | 0.755989 | 0.748217 | 0.765807 | 23 | 9/1975 | 0.745380 | 0.735356 | 0.763957 | 22 | 8/1975 | 0.735365 | 0.724548 | 0.741730 | 21 | 7/1975 | 0.711894 | 0.705028 | 0.724989 | 23 | 6/1975 | 0.681486 | 0.668421 | 0.709339 | 21 | 5/1975 | 0.669510 | 0.660881 | 0.675918 | 22 | 4/1975 | 0.656011 | 0.645209 | 0.663568 | 22 | 3/1975 | 0.642951 | 0.639285 | 0.646987 | 21 | 2/1975 | 0.649344 | 0.640622 | 0.657621 | 20 | 1/1975 | 0.658149 | 0.648479 | 0.665338 | 23 | 12/1974 | 0.667620 | 0.661590 | 0.672150 | 22 | 11/1974 | 0.667434 | 0.661569 | 0.673715 | 21 | 10/1974 | 0.666246 | 0.664283 | 0.669185 | 23 | 9/1974 | 0.670936 | 0.666110 | 0.673233 | 21 | 8/1974 | 0.662352 | 0.651251 | 0.671944 | 22 | 7/1974 | 0.650025 | 0.646714 | 0.653732 | 23 | 6/1974 | 0.650341 | 0.646074 | 0.659715 | 20 | 5/1974 | 0.643435 | 0.637898 | 0.650610 | 23 | 4/1974 | 0.650623 | 0.639569 | 0.659552 | 22 | 3/1974 | 0.664205 | 0.647990 | 0.684470 | 21 | 2/1974 | 0.682635 | 0.671803 | 0.698145 | 20 | 1/1974 | 0.697635 | 0.669439 | 0.716611 | 23 | 12/1973 | 0.661070 | 0.654819 | 0.664101 | 21 | 11/1973 | 0.641034 | 0.628457 | 0.656028 | 22 | 10/1973 | 0.630975 | 0.624909 | 0.635345 | 23 | 9/1973 | 0.633603 | 0.623322 | 0.638363 | 20 | 8/1973 | 0.618859 | 0.609113 | 0.624094 | 23 | 7/1973 | 0.602879 | 0.593201 | 0.618317 | 22 | 6/1973 | 0.594974 | 0.592886 | 0.596684 | 21 | 5/1973 | 0.605674 | 0.594424 | 0.615815 | 23 | 4/1973 | 0.617149 | 0.615815 | 0.619099 | 21 | 3/1973 | 0.616054 | 0.613427 | 0.623063 | 22 | 2/1973 | 0.632740 | 0.617686 | 0.644250 | 20 | 1/1973 | 0.650766 | 0.644196 | 0.653208 | 23 | 12/1972 | 0.596916 | 0.594936 | 0.599128 | 21 | 11/1972 | 0.595454 | 0.594140 | 0.597967 | 22 | 10/1972 | 0.584327 | 0.577289 | 0.600072 | 22 | 9/1972 | 0.573284 | 0.571558 | 0.578418 | 21 | 8/1972 | 0.571319 | 0.570334 | 0.572270 | 23 | 7/1972 | 0.572724 | 0.569301 | 0.579664 | 21 | 6/1972 | 0.542726 | 0.535741 | 0.571919 | 22 | 5/1972 | 0.535793 | 0.535117 | 0.536384 | 23 | 4/1972 | 0.536286 | 0.534938 | 0.537329 | 20 | 3/1972 | 0.534561 | 0.528498 | 0.537462 | 23 | 2/1972 | 0.537653 | 0.536445 | 0.540199 | 21 | 1/1972 | 0.544622 | 0.539563 | 0.549001 | 21 | 12/1971 | 0.554052 | 0.547859 | 0.561358 | 23 | 11/1971 | 0.561462 | 0.561256 | 0.561851 | 22 | 10/1971 | 0.561999 | 0.561229 | 0.563052 | 21 | 9/1971 | 0.567024 | 0.563312 | 0.570073 | 22 | 8/1971 | 0.575497 | 0.564899 | 0.579099 | 22 | 7/1971 | 0.578802 | 0.578575 | 0.578996 | 22 | 6/1971 | 0.578696 | 0.578443 | 0.579251 | 22 | 5/1971 | 0.578799 | 0.578484 | 0.580028 | 21 | 4/1971 | 0.579041 | 0.578584 | 0.580203 | 22 | 3/1971 | 0.578806 | 0.578599 | 0.579606 | 23 | 2/1971 | 0.579047 | 0.578597 | 0.579950 | 20 | 1/1971 | 0.582141 | 0.579193 | 0.584950 | 21 | 12/1970 | 0.585529 | 0.584829 | 0.586091 | 23 | 11/1970 | 0.585645 | 0.585232 | 0.586018 | 21 | 10/1970 | 0.586389 | 0.585626 | 0.586888 | 22 | 9/1970 | 0.586995 | 0.586347 | 0.587932 | 22 | 8/1970 | 0.586268 | 0.585448 | 0.587337 | 21 | 7/1970 | 0.585621 | 0.584406 | 0.586237 | 23 | 6/1970 | 0.583818 | 0.583330 | 0.584468 | 22 | 5/1970 | 0.582378 | 0.581864 | 0.583109 | 21 | 4/1970 | 0.581784 | 0.581468 | 0.582066 | 22 | 3/1970 | 0.581864 | 0.581203 | 0.582669 | 22 | 2/1970 | 0.582179 | 0.581481 | 0.582933 | 20 | 1/1970 | 0.583184 | 0.582767 | 0.583715 | 22 | 12/1969 | 0.583927 | 0.583120 | 0.584347 | 23 | 11/1969 | 0.584118 | 0.583634 | 0.584577 | 20 | 10/1969 | 0.585702 | 0.584125 | 0.588043 | 23 | 9/1969 | 0.587223 | 0.586167 | 0.587766 | 22 | 8/1969 | 0.586806 | 0.585385 | 0.588186 | 21 | 7/1969 | 0.585568 | 0.585082 | 0.586039 | 23 | 6/1969 | 0.585721 | 0.585438 | 0.586171 | 21 | 5/1969 | 0.586887 | 0.585477 | 0.593169 | 22 | 4/1969 | 0.584988 | 0.584193 | 0.587131 | 22 | 3/1969 | 0.585335 | 0.584229 | 0.586237 | 21 | 2/1969 | 0.585380 | 0.584810 | 0.585835 | 20 | 1/1969 | 0.586504 | 0.585213 | 0.587307 | 23 | 12/1968 | 0.587093 | 0.586213 | 0.587543 | 22 | 11/1968 | 0.586519 | 0.585394 | 0.587713 | 21 | 10/1968 | 0.585789 | 0.585464 | 0.586264 | 23 | 9/1968 | 0.586391 | 0.585744 | 0.587524 | 21 | 8/1968 | 0.585458 | 0.584521 | 0.587524 | 22 | 7/1968 | 0.585840 | 0.584486 | 0.587706 | 23 | 6/1968 | 0.587033 | 0.586432 | 0.587667 | 20 | 5/1968 | 0.585896 | 0.584065 | 0.587383 | 23 | 4/1968 | 0.582835 | 0.581763 | 0.584205 | 22 | 3/1968 | 0.583599 | 0.581429 | 0.585974 | 21 | 2/1968 | 0.580935 | 0.580404 | 0.582250 | 21 | 1/1968 | 0.581106 | 0.580410 | 0.582472 | 23 | 12/1967 | 0.581737 | 0.578493 | 0.583148 | 21 | 11/1967 | 0.533866 | 0.502819 | 0.578668 | 22 | 10/1967 | 0.503020 | 0.502777 | 0.503246 | 22 | 9/1967 | 0.502900 | 0.502560 | 0.503059 | 21 | 8/1967 | 0.502625 | 0.502162 | 0.502834 | 23 | 7/1967 | 0.502235 | 0.501946 | 0.502581 | 21 | 6/1967 | 0.501565 | 0.501172 | 0.501929 | 22 | 5/1967 | 0.500532 | 0.500025 | 0.500924 | 23 | 4/1967 | 0.500158 | 0.499897 | 0.500399 | 20 | 3/1967 | 0.500667 | 0.500079 | 0.501034 | 23 | 2/1967 | 0.501059 | 0.500714 | 0.501455 | 20 | 1/1967 | 0.501634 | 0.501010 | 0.501942 | 22 | 12/1966 | 0.501784 | 0.501508 | 0.502092 | 22 | 11/1966 | 0.501598 | 0.501388 | 0.501838 | 22 | 10/1966 | 0.501458 | 0.501281 | 0.501657 | 21 | 9/1966 | 0.501934 | 0.501525 | 0.502371 | 22 | 8/1966 | 0.501993 | 0.501735 | 0.502233 | 23 | 7/1966 | 0.502054 | 0.501506 | 0.502513 | 21 | 6/1966 | 0.501823 | 0.501526 | 0.502155 | 22 | 5/1966 | 0.501378 | 0.501029 | 0.501666 | 22 | 4/1966 | 0.501136 | 0.500925 | 0.501359 | 21 | 3/1966 | 0.500822 | 0.500078 | 0.501262 | 23 | 2/1966 | 0.499555 | 0.499243 | 0.499941 | 20 | 1/1966 | 0.499290 | 0.499118 | 0.499496 | 21 | 12/1965 | 0.499619 | 0.499404 | 0.499798 | 23 | 11/1965 | 0.499326 | 0.499105 | 0.499502 | 22 | 10/1965 | 0.499461 | 0.499296 | 0.499603 | 21 | 9/1965 | 0.500659 | 0.499596 | 0.501675 | 22 | 8/1965 | 0.501666 | 0.501474 | 0.501818 | 22 | 7/1965 | 0.501642 | 0.501339 | 0.501800 | 22 | 6/1965 | 0.501353 | 0.500931 | 0.501630 | 22 | 5/1965 | 0.500565 | 0.500197 | 0.501337 | 21 | 4/1965 | 0.500790 | 0.500138 | 0.501906 | 22 | 3/1965 | 0.501430 | 0.500952 | 0.501760 | 23 | 2/1965 | 0.500900 | 0.500613 | 0.501141 | 20 | 1/1965 | 0.501584 | 0.501359 | 0.501886 | 21 | 12/1964 | 0.501726 | 0.501388 | 0.501888 | 23 | 11/1964 | 0.502683 | 0.501605 | 0.503210 | 21 | 10/1964 | 0.502958 | 0.502606 | 0.503124 | 22 | 9/1964 | 0.502949 | 0.502798 | 0.503043 | 22 | 8/1964 | 0.502382 | 0.502015 | 0.502889 | 21 | 7/1964 | 0.501819 | 0.501293 | 0.502251 | 23 | 6/1964 | 0.501020 | 0.500486 | 0.501487 | 22 | 5/1964 | 0.500079 | 0.499976 | 0.500261 | 21 | 4/1964 | 0.500178 | 0.499949 | 0.500324 | 22 | 3/1964 | 0.500327 | 0.500253 | 0.500414 | 22 | 2/1964 | 0.500515 | 0.500273 | 0.500985 | 20 | 1/1964 | 0.500316 | 0.500131 | 0.500655 | 23 | 12/1963 | 0.500606 | 0.500473 | 0.500716 | 22 | 11/1963 | 0.500372 | 0.500282 | 0.500459 | 21 | 10/1963 | 0.500383 | 0.500273 | 0.500478 | 23 | 9/1963 | 0.500398 | 0.500187 | 0.500517 | 21 | 8/1963 | 0.500054 | 0.499831 | 0.500420 | 22 | 7/1963 | 0.499832 | 0.499657 | 0.499950 | 23 | 6/1963 | 0.499956 | 0.499874 | 0.500032 | 20 | 5/1963 | 0.500050 | 0.499878 | 0.500174 | 23 | 4/1963 | 0.499859 | 0.499714 | 0.500036 | 22 | 3/1963 | 0.499893 | 0.499598 | 0.500261 | 21 | 2/1963 | 0.499379 | 0.499180 | 0.499565 | 20 | 1/1963 | 0.499161 | 0.498874 | 0.499616 | 23 | 12/1962 | 0.499377 | 0.499302 | 0.499616 | 21 | 11/1962 | 0.499635 | 0.499306 | 0.499866 | 22 | 10/1962 | 0.499714 | 0.499554 | 0.499857 | 23 | 9/1962 | 0.499818 | 0.499687 | 0.499991 | 20 | 8/1962 | 0.499299 | 0.498958 | 0.499794 | 23 | 7/1962 | 0.498799 | 0.498523 | 0.499179 | 22 | 6/1962 | 0.498514 | 0.498147 | 0.498933 | 21 | 5/1962 | 0.497855 | 0.497537 | 0.498385 | 23 | 4/1962 | 0.497521 | 0.497280 | 0.497946 | 21 | 3/1962 | 0.497325 | 0.496989 | 0.498066 | 22 | 2/1962 | 0.497435 | 0.497168 | 0.497850 | 20 | 1/1962 | 0.498120 | 0.497873 | 0.498583 | 23 | 12/1961 | 0.498304 | 0.497753 | 0.498950 | 21 | 11/1961 | 0.497373 | 0.497235 | 0.497706 | 22 | 10/1961 | 0.497305 | 0.497082 | 0.497588 | 22 | 9/1961 | 0.497913 | 0.497518 | 0.498805 | 21 | 8/1961 | 0.499542 | 0.499054 | 0.500810 | 23 | 7/1961 | 0.502301 | 0.500986 | 0.502807 | 21 | 6/1961 | 0.501805 | 0.501220 | 0.502308 | 22 | 5/1961 | 0.501098 | 0.500661 | 0.501760 | 23 | 4/1961 | 0.500349 | 0.500038 | 0.500791 | 20 | 3/1961 | 0.500537 | 0.500090 | 0.501489 | 23 | 2/1961 | 0.499934 | 0.499190 | 0.500868 | 20 | 1/1961 | 0.498854 | 0.498685 | 0.499521 | 22 | 12/1960 | 0.498652 | 0.498072 | 0.499350 | 22 | 11/1960 | 0.497590 | 0.497012 | 0.498540 | 22 | 10/1960 | 0.498028 | 0.497393 | 0.498456 | 21 | 9/1960 | 0.497733 | 0.497105 | 0.498633 | 22 | 8/1960 | 0.498189 | 0.497868 | 0.498505 | 23 | 7/1960 | 0.498534 | 0.498250 | 0.498804 | 21 | 6/1960 | 0.499535 | 0.498804 | 0.500171 | 22 | 5/1960 | 0.498914 | 0.498378 | 0.499444 | 22 | 4/1960 | 0.498295 | 0.497910 | 0.498633 | 21 | 3/1960 | 0.498955 | 0.498633 | 0.499358 | 23 | 2/1960 | 0.499397 | 0.499223 | 0.499589 | 21 | 1/1960 | 0.500025 | 0.499534 | 0.500360 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMK / GBP with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|