fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 861 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2152 USD
1 EUR=126.06 JPY
1 EUR=0.888 GBP
1 USD=103.74 JPY
1 USD=0.8864 CHF
1 GBP=1.3685 USD
1 USD=1.2721 CAD
1 USD=1.2943 AUD
1 EUR=1.0772 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 25 January 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 January 2021
1 ZMK-Zambia (->ZMW) [Zambian kwacha]=0 USD-United States [US dollar / $]1 ZMK=04.7E-5 USD
1 USD-United States [US dollar / $]=21 304.5449 ZMK-Zambia (->ZMW) [Zambian kwacha]1 USD=21 304.544931 ZMK
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :

1960-01-01 / 2021-01-29

MonthAverage ZMK/USD=Min ZMK/USD=Max ZMK/USD=Nb of working days
1/20210.0000470.0000470.00004720
12/20200.0000470.0000470.00004822
11/20200.0000480.0000480.00004921
10/20200.0000500.0000490.00005022
9/20200.0000500.0000500.00005122
8/20200.0000530.0000510.00005521
7/20200.0000550.0000550.00005623
6/20200.0000550.0000540.00005622
5/20200.0000550.0000540.00005620
4/20200.0000540.0000530.00005520
3/20200.0000610.0000550.00006622
2/20200.0000680.0000660.00006920
1/20200.0000690.0000670.00007222
12/20190.0000690.0000650.00007620
11/20190.0000720.0000680.00007521
10/20190.0000760.0000750.00007723
9/20190.0000760.0000760.00007721
8/20190.0000770.0000760.00007822
7/20190.0000780.0000770.00008023
6/20190.0000770.0000750.00007820
5/20190.0000760.0000720.00007822
4/20190.0000810.0000780.00008320
3/20190.0000830.0000820.00008421
2/20190.0000840.0000830.00008520
1/20190.0000840.0000830.00008422
12/20180.0000840.0000830.00008519
11/20180.0000840.0000830.00008722
10/20180.0000840.0000800.00008723
9/20180.0000920.0000820.00009720
8/20180.0000990.0000970.00010023
7/20180.0001010.0000990.00010322
6/20180.0000990.0000970.00010221
5/20180.0000990.0000960.00010622
4/20180.0001060.0001060.00010720
3/20180.0001040.0001020.00010521
2/20180.0001020.0001010.00010320
1/20180.0001010.0000990.00010322
12/20170.0000980.0000970.00010019
11/20170.0000990.0000980.00010122
10/20170.0001020.0001000.00010422
9/20170.0001060.0001030.00011021
8/20170.0001110.0001090.00011223
7/20170.0001120.0001090.00011321
6/20170.0001080.0001070.00010922
5/20170.0001070.0001070.00010922
4/20170.0001060.0001030.00010718
3/20170.0001040.0001020.00010623
2/20170.0001020.0001010.00010620
1/20170.0001010.0000990.00010222
12/20160.0000990.0000930.00010221
11/20160.0000950.0000930.00009822
10/20160.0000970.0000960.00010121
9/20160.0001000.0000970.00010422
8/20160.0000990.0000950.00010523
7/20160.0001010.0000950.00010821
6/20160.0000930.0000900.00010022
5/20160.0000990.0000950.00010422
4/20160.0001020.0000910.00010921
3/20160.0000880.0000870.00009021
2/20160.0000880.0000870.00008921
1/20160.0000900.0000880.00009120
12/20150.0000910.0000910.00009422
11/20150.0000800.0000710.00009121
10/20150.0000830.0000790.00008622
9/20150.0000980.0000820.00011122
8/20150.0001240.0001130.00013021
7/20150.0001300.0001270.00013323
6/20150.0001360.0001330.00013922
5/20150.0001380.0001340.00014120
4/20150.0001350.0001300.00013820
3/20150.0001360.0001290.00014522
2/20150.0001470.0001400.00015420
1/20150.0001540.0001510.00015721
12/20140.0001580.0001560.00016021
11/20140.0001570.0001560.00015920
10/20140.0001580.0001550.00016023
9/20140.0001630.0001600.00016622
8/20140.0001640.0001620.00016721
7/20140.0001620.0001590.00016423
6/20140.0001580.0001470.00016521
5/20140.0001510.0001420.00015921
4/20140.0001610.0001580.00016420
3/20140.0001640.0001560.00017221
2/20140.0001760.0001720.00017920
1/20140.0001810.0001790.00018222
12/20130.0001800.0001780.00018220
11/20130.0001810.0001800.00018221
10/20130.0001880.0001810.00019023
9/20130.0001880.0001860.00019221
8/20130.0001840.0001830.00018722
7/20130.0001820.0001810.00018323
6/20130.0001850.0001820.00018720
5/20130.0001880.0001870.00019122
4/20130.0001870.0001850.00018921
3/20130.0001860.0001850.00018720
2/20130.0001880.0001860.00018920
1/20130.0001890.0001870.00019322
12/20120.0001910.0001880.00019819
11/20120.0001920.0001880.00019422
10/20120.0001920.0001880.00019723
9/20120.0002000.0001960.00020420
8/20120.0002050.0001990.00021023
7/20120.0002060.0001930.00021222
6/20120.0001900.0001860.00019521
5/20120.0001920.0001870.00019822
4/20120.0001910.0001880.00019719
3/20120.0001890.0001870.00019022
2/20120.0001920.0001890.00019521
1/20120.0001950.0001920.00019722
12/20110.0001950.0001930.00019721
11/20110.0001980.0001960.00020222
10/20110.0002010.0001980.00020521
9/20110.0002030.0001940.00020922
8/20110.0002030.0001990.00020823
7/20110.0002070.0002050.00020821
6/20110.0002070.0002040.00021022
5/20110.0002110.0002090.00021322
4/20110.0002120.0002110.00021719
3/20110.0002100.0002070.00021423
2/20110.0002090.0002070.00021120
1/20110.0002100.0002060.00021221
12/20100.0002120.0002050.00021623
11/20100.0002130.0002010.00021722
10/20100.0002130.0002090.00021821
9/20100.0002050.0002030.00020722
8/20100.0002030.0001980.00021022
7/20100.0001980.0001940.00020722
6/20100.0001950.0001900.00019922
5/20100.0002010.0001960.00021021
4/20100.0002140.0002100.00021620
3/20100.0002120.0002090.00021623
2/20100.0002140.0002090.00021720
1/20100.0002210.0002160.00022820
12/20090.0002130.0002100.00021522
11/20090.0002150.0002110.00021721
10/20090.0002140.0002110.00021822
9/20090.0002150.0002110.00021822
8/20090.0002070.0001990.00021421
7/20090.0001950.0001900.00020023
6/20090.0001970.0001900.00020222
5/20090.0001930.0001840.00019720
4/20090.0001770.0001750.00018120
3/20090.0001790.0001750.00018222
2/20090.0001850.0001740.00019620
1/20090.0002000.0001930.00020621
12/20080.0002060.0001910.00022221
11/20080.0002290.0002130.00025720
10/20080.0002480.0002130.00028423
9/20080.0002830.0002790.00029122
8/20080.0002920.0002790.00030221
7/20080.0002960.0002850.00031523
6/20080.0003100.0002970.00031921
5/20080.0002960.0002920.00030321
4/20080.0002860.0002760.00029222
3/20080.0002720.0002670.00028119
2/20080.0002670.0002650.00026821
1/20080.0002660.0002600.00027122
12/20070.0002620.0002600.00026519
11/20070.0002650.0002610.00027322
10/20070.0002620.0002580.00026723
9/20070.0002550.0002480.00026620
8/20070.0002510.0002430.00025623
7/20070.0002630.0002550.00026922
6/20070.0002590.0002510.00026821
5/20070.0002510.0002430.00025822
4/20070.0002430.0002370.00025219
3/20070.0002370.0002330.00024022
2/20070.0002390.0002340.00024620
1/20070.0002390.0002280.00024822
12/20060.0002450.0002260.00025319
11/20060.0002530.0002450.00026222
10/20060.0002640.0002450.00027822
9/20060.0002490.0002250.00026521
8/20060.0002610.0002520.00027523
7/20060.0002880.0002700.00029921
6/20060.0002920.0002820.00029922
5/20060.0003200.0002900.00034122
4/20060.0003180.0003070.00033418
3/20060.0003080.0003030.00031423
2/20060.0003070.0002940.00031420
1/20060.0003000.0002880.00031522
12/20050.0002960.0002790.00031221
11/20050.0002520.0002320.00029822
10/20050.0002350.0002220.00025121
9/20050.0002280.0002170.00023422
8/20050.0002290.0002180.00023523
7/20050.0002170.0002150.00022021
6/20050.0002150.0002120.00021722
5/20050.0002160.0002120.00022122
4/20050.0002170.0002140.00021921
3/20050.0002150.0002130.00021721
2/20050.0002160.0002110.00022620
1/20050.0002140.0002070.00021721
12/20040.0002190.0002120.00023023
11/20040.0002100.0002060.00021522
10/20040.0002060.0002030.00021121
9/20040.0002080.0002040.00021022
8/20040.0002110.0002070.00021522
7/20040.0002090.0002050.00021122
6/20040.0002080.0002050.00021122
5/20040.0002110.0002080.00021621
4/20040.0002080.0002040.00021620
3/20040.0002090.0002050.00021423
2/20040.0002110.0002100.00021820
1/20040.0002140.0002090.00021921
12/20030.0002130.0002110.00021721
11/20030.0002110.0002050.00021320
10/20030.0002120.0002070.00021623
9/20030.0002130.0002090.00021622
8/20030.0002160.0002080.00022321
7/20030.0002130.0002040.00022323
6/20030.0002080.0002030.00021321
5/20030.0002130.0002070.00022321
4/20030.0002030.0001920.00021020
3/20030.0001970.0001920.00020321
2/20030.0001980.0001960.00020620
1/20030.0002170.0002020.00023722
12/20020.0002070.0002000.00022120
11/20020.0002080.0001980.00021621
10/20020.0002220.0002120.00022623
9/20020.0002240.0002200.00022821
8/20020.0002250.0002220.00022822
7/20020.0002240.0002140.00023023
6/20020.0002280.0002140.00023420
5/20020.0002420.0002270.00026122
4/20020.0002450.0002270.00025721
3/20020.0002230.0002150.00024120
2/20020.0002300.0002250.00024220
1/20020.0002460.0002310.00026522
12/20010.0002590.0002460.00026919
11/20010.0002830.0002430.00035022
10/20010.0003470.0003440.00035123
9/20010.0003460.0003400.00035220
8/20010.0003470.0003440.00035023
7/20010.0003460.0003220.00034922
6/20010.0003470.0003420.00035021
5/20010.0003450.0003300.00034922
4/20010.0003470.0003420.00035219
3/20010.0003480.0003450.00035122
2/20010.0003470.0003420.00035020
1/20010.0003470.0003430.00035022
12/20000.0003470.0003430.00035219
11/20000.0003480.0003450.00035322
10/20000.0003460.0003420.00035022
9/20000.0003470.0003430.00035221
8/20000.0003460.0003450.00034923
7/20000.0003460.0003400.00035121
6/20000.0003440.0003250.00035222
5/20000.0002920.0002840.00034722
4/20000.0003030.0002910.00031018
3/20000.0003090.0003050.00031123
2/20000.0003150.0003080.00032221
1/20000.0003240.0003130.00033221
12/19990.0003630.0003590.00036723
11/19990.0003710.0003620.00037922
10/19990.0003840.0003750.00039021
9/19990.0003770.0003710.00038322
8/19990.0003810.0003740.00038722
7/19990.0003720.0003630.00038422
6/19990.0003720.0003690.00037622
5/19990.0003810.0003750.00038821
4/19990.0003840.0003800.00039022
3/19990.0003910.0003840.00039523
2/19990.0004020.0003940.00040720
1/19990.0004170.0004090.00042321
12/19980.0005700.0005660.00057623
11/19980.0005660.0005580.00057621
10/19980.0005810.0005730.00059022
9/19980.0005610.0005460.00057322
8/19980.0005360.0005310.00054221
7/19980.0005340.0005250.00054223
6/19980.0005360.0005290.00054122
5/19980.0005390.0005350.00054321
4/19980.0005300.0005200.00053722
3/19980.0005270.0005230.00053222
2/19980.0005290.0005250.00053520
1/19980.0005290.0005230.00053922
12/19970.0006750.0006700.00067923
11/19970.0006920.0006800.00070220
10/19970.0006800.0006710.00069723
9/19970.0006680.0006560.00067822
8/19970.0006510.0006370.00066621
7/19970.0006710.0006520.00068723
6/19970.0006900.0006850.00069421
5/19970.0006970.0006880.00070522
4/19970.0006950.0006870.00071122
3/19970.0006990.0006910.00070521
2/19970.0007080.0006970.00072020
1/19970.0007390.0007160.00076423
12/19960.0007880.0007820.00079522
11/19960.0008040.0007950.00081121
10/19960.0007930.0007870.00080423
9/19960.0007990.0007910.00080921
8/19960.0008080.0008040.00081322
7/19960.0008000.0007900.00081523
6/19960.0007890.0007850.00079520
5/19960.0007850.0007800.00079323
4/19960.0007970.0007860.00080722
3/19960.0008070.0008030.00081021
2/19960.0008120.0008010.00082121
1/19960.0008140.0007970.00083023
12/19950.0012270.0012180.00123621
11/19950.0012450.0012290.00125522
10/19950.0012440.0012320.00126222
9/19950.0012130.0011930.00124221
8/19950.0012270.0011910.00127123
7/19950.0012650.0012530.00127721
6/19950.0012520.0012290.00126622
5/19950.0012430.0012110.00127423
4/19950.0012610.0012420.00127620
3/19950.0012390.0012030.00126023
2/19950.0011840.0011650.00120720
1/19950.0011670.0011500.00118622
12/19940.0016280.0016190.00164722
11/19940.0016650.0016330.00171422
10/19940.0016880.0016510.00172021
9/19940.0016540.0016230.00166422
8/19940.0016380.0016180.00166723
7/19940.0016360.0016080.00167621
6/19940.0015850.0015490.00162922
5/19940.0015590.0015390.00157422
4/19940.0015270.0015090.00155921
3/19940.0015290.0015080.00154823
2/19940.0014970.0014780.00151220
1/19940.0014920.0014830.00150021
12/19930.0020590.0020350.00207823
11/19930.0020590.0020440.00207322
10/19930.0021230.0020670.00217321
9/19930.0021510.0020940.00219222
8/19930.0020670.0020300.00209722
7/19930.0020770.0020330.00211222
6/19930.0021610.0020910.00223722
5/19930.0022190.0021790.00226521
4/19930.0022250.0021930.00227022
3/19930.0021500.0021200.00219123
2/19930.0021560.0021360.00218320
1/19930.0022110.0021710.00226721
12/19920.0053640.0052270.00548023
11/19920.0053650.0052880.00547321
10/19920.0057390.0055190.00602022
9/19920.0060050.0056830.00631522
8/19920.0060710.0059480.00624821
7/19920.0059350.0058380.00607523
6/19920.0056400.0055150.00584022
5/19920.0054830.0053580.00558721
4/19920.0053780.0053310.00545322
3/19920.0053280.0052780.00541622
2/19920.0054690.0053450.00563520
1/19920.0056150.0054380.00583623
12/19910.0147990.0143380.01523322
11/19910.0142750.0139140.01461021
10/19910.0137470.0135780.01398723
9/19910.0137060.0133490.01397521
8/19910.0133490.0128200.01359622
7/19910.0130370.0127120.01334323
6/19910.0130650.0128370.01335620
5/19910.0136080.0134060.01380923
4/19910.0137320.0132140.01407622
3/19910.0144880.0136190.01523121
2/19910.0157070.0152640.01598020
1/19910.0154080.0150130.01568123
12/19900.0376560.0367000.03839621
11/19900.0381360.0374120.03852722
10/19900.0373440.0365100.03772023
9/19900.0362680.0357050.03665720
8/19900.0363420.0353180.03703723
7/19900.0348400.0344180.03580622
6/19900.0337570.0334360.03423921
5/19900.0340100.0335320.03443523
4/19900.0334800.0331640.03375221
3/19900.0330640.0327900.03339122
2/19900.0336460.0333190.03404620
1/19900.0331910.0327120.03360323
12/19890.0725720.0708340.07482521
11/19890.0694840.0685040.07091222
10/19890.0684000.0667840.06936022
9/19890.0659520.0646470.06856121
8/19890.0668910.0656460.06954923
7/19890.0678950.0663280.06904121
6/19890.0649110.0630420.06585222
5/19890.0664070.0641610.06872223
4/19890.0690150.0682560.06976320
3/19890.0692220.0682500.07012823
2/19890.0698070.0686750.07092920
1/19890.0706490.0693110.07317122
12/19880.1099860.1079820.11220622
11/19880.1101570.1077250.11215622
10/19880.1058100.1032280.10886321
9/19880.1031760.1019580.10449722
8/19880.1025050.1009850.10376123
7/19880.1047690.1022980.10617521
6/19880.1101030.1057930.11258022
5/19880.1141410.1122350.11508922
4/19880.1153540.1139130.11622421
3/19880.1146550.1131700.11614323
2/19880.1130410.1120450.11364621
1/19880.1164140.1140420.12107321
12/19870.1242100.1215120.12803023
11/19870.1205870.1179210.12392021
10/19870.1132350.1107640.11703722
9/19870.1124870.1109020.11361122
8/19870.1096870.1074020.11215421
7/19870.1104590.1096670.11182523
6/19870.1121220.1103790.11403122
5/19870.1140830.1117620.11563021
4/19870.1126660.1113270.11472522
3/19870.1111710.1098800.11276622
2/19870.1109670.1089330.11268420
1/19870.1090070.1050480.11376822
12/19860.1515190.1491730.15492623
11/19860.1491140.1461030.15235020
10/19860.1505500.1463520.15273523
9/19860.1489010.1465030.15178222
8/19860.1478390.1458750.14932521
7/19860.1434130.1410110.14624323
6/19860.1392990.1340680.14161521
5/19860.1399660.1350210.14333022
4/19860.1374240.1305360.14319122
3/19860.1380090.1338150.14104021
2/19860.1342960.1295460.14140120
1/19860.1289920.1277270.13137223
12/19850.3933440.3886570.39978422
11/19850.3838140.3789250.39543321
10/19850.3766750.3719090.38127823
9/19850.3530950.3378310.37526221
8/19850.3589760.3500540.36369122
7/19850.3470440.3315180.36099123
6/19850.3295460.3257500.33596220
5/19850.3241610.3102900.33233223
4/19850.3255190.3183380.33728522
3/19850.3030680.2922090.32508321
2/19850.3039160.2880130.31494520
1/19850.3156710.3127970.31912123
12/19840.4770870.4703980.48368421
11/19840.4954230.4788630.50727122
10/19840.4832310.4730690.49105323
9/19840.4930790.4712730.51357520
8/19840.5165210.5113340.52154323
7/19840.5230860.5144590.53235022
6/19840.5439860.5310010.55676521
5/19840.5428310.5360500.55039823
4/19840.5627220.5484320.57353321
3/19840.5726750.5602700.58494022
2/19840.5527360.5357340.57340121
1/19840.5358020.5304310.55052122
12/19830.6744800.6683210.68794222
11/19830.6921470.6827430.70116522
10/19830.7107620.7039400.71724921
9/19830.6989380.6926190.70387322
8/19830.6995620.6850460.71415423
7/19830.7214460.7079410.73382521
6/19830.7324580.7234630.73970022
5/19830.7540290.7436170.76231722
4/19830.7594750.7548780.76471721
3/19830.7703730.7555770.78672523
2/19830.7749040.7599920.78578320
1/19830.7893270.7637560.80748221
12/19820.9488730.9305540.96593123
11/19820.9095470.9001230.92606022
10/19820.9237940.9108170.93489121
9/19820.9349700.9210140.95219422
8/19820.9461610.9295660.96673022
7/19820.9523510.9340070.97516322
6/19820.9712730.9415671.00637522
5/19821.0259261.0112391.04107921
4/19820.9907950.9803001.01478622
3/19821.0062560.9881211.02650523
2/19821.0258571.0096721.03929020
1/19821.0604701.0382001.08735221
12/19810.9506760.9358290.97085223
11/19810.9643220.9497330.97698121
10/19810.9523550.9266510.98059522
9/19810.9279870.8973750.97300822
8/19810.8840710.8581380.90850921
7/19810.9073740.8971150.91958523
6/19810.9359020.9168120.95912822
5/19810.9733660.9546201.00675321
4/19811.0300301.0067531.06225222
3/19811.0583981.0304561.08806622
2/19811.0591721.0157211.08154720
1/19811.1299031.0794651.16619322
12/19801.1478291.1186581.16309623
11/19801.1768451.1614501.19959320
10/19801.2215911.1877381.24169823
9/19801.2474881.2333701.25693922
8/19801.2460651.2363141.25798721
7/19801.2705021.2474461.27938523
6/19801.2549351.2456401.26278921
5/19801.2362141.2214171.25675722
4/19801.1833151.1303671.23299322
3/19801.1976821.1505651.23983521
2/19801.2614761.2458831.27250021
1/19801.2728991.2643111.28087423
3/19791.2605041.2605041.2605048
2/19791.2605041.2605041.26050420
1/19791.2605041.2605041.26050423
12/19781.2489591.2489591.24895921
11/19781.2489591.2489591.24895922
10/19781.2489591.2489591.24895922
9/19781.2489591.2489591.24895921
8/19781.2489591.2489591.24895923
7/19781.2489591.2489591.24895921
6/19781.2489591.2489591.24895922
5/19781.2489591.2489591.24895923
4/19781.2489591.2489591.24895920
3/19781.2489591.2489591.24895923
2/19781.2489591.2489591.24895920
1/19781.2489591.2489591.24895922
12/19771.2662591.2662591.26625922
11/19771.2662591.2662591.26625922
10/19771.2662591.2662591.26625921
9/19771.2662591.2662591.26625922
8/19771.2662591.2662591.26625923
7/19771.2662591.2662591.26625921
6/19771.2662591.2662591.26625922
5/19771.2662591.2662591.26625922
4/19771.2662591.2662591.26625921
3/19771.2662591.2662591.26625923
2/19771.2662591.2662591.26625920
1/19771.2662591.2662591.26625921
12/19761.4265661.4265661.42656623
11/19761.4265661.4265661.42656622
10/19761.4265661.4265661.42656621
9/19761.4265661.4265661.42656622
8/19761.4265661.4265661.42656622
7/19761.4265661.4265661.42656622
6/19761.4265661.4265661.42656622
5/19761.4265661.4265661.42656621
4/19761.4265661.4265661.42656622
3/19761.4265661.4265661.42656623
2/19761.4265661.4265661.42656620
1/19761.4265661.4265661.42656622
12/19751.5546541.5546541.55465423
11/19751.5546541.5546541.55465420
10/19751.5546541.5546541.55465423
9/19751.5546541.5546541.55465422
8/19751.5546541.5546541.55465421
7/19751.5546541.5546541.55465423
6/19751.5546541.5546541.55465421
5/19751.5546541.5546541.55465422
4/19751.5546541.5546541.55465422
3/19751.5546541.5546541.55465421
2/19751.5546541.5546541.55465420
1/19751.5546541.5546541.55465423
12/19741.5540981.5540981.55409822
11/19741.5540981.5540981.55409821
10/19741.5540981.5540981.55409823
9/19741.5540981.5540981.55409821
8/19741.5540981.5540981.55409822
7/19741.5540981.5540981.55409823
6/19741.5540981.5540981.55409820
5/19741.5540981.5540981.55409823
4/19741.5540981.5540981.55409822
3/19741.5540981.5540981.55409821
2/19741.5540981.5540981.55409820
1/19741.5540981.5540981.55409823
12/19731.5328101.5328101.53281021
11/19731.5328101.5328101.53281022
10/19731.5328101.5328101.53281023
9/19731.5328101.5328101.53281020
8/19731.5328101.5328101.53281023
7/19731.5328101.5328101.53281022
6/19731.5328101.5328101.53281021
5/19731.5328101.5328101.53281023
4/19731.5328101.5328101.53281021
3/19731.5328101.5328101.53281022
2/19731.5328101.5328101.53281020
1/19731.5328101.5328101.53281023
12/19721.3999381.3999381.39993821
11/19721.3999381.3999381.39993822
10/19721.3999381.3999381.39993822
9/19721.3999381.3999381.39993821
8/19721.3999381.3999381.39993823
7/19721.3999381.3999381.39993821
6/19721.3999381.3999381.39993822
5/19721.3999381.3999381.39993823
4/19721.3999381.3999381.39993820
3/19721.3999381.3999381.39993823
2/19721.3999381.3999381.39993821
1/19721.3999381.3999381.39993821
12/19711.3999991.3999991.39999923
11/19711.3999991.3999991.39999922
10/19711.3999991.3999991.39999921
9/19711.3999991.3999991.39999922
8/19711.3999991.3999991.39999922
7/19711.3999991.3999991.39999922
6/19711.3999991.3999991.39999922
5/19711.3999991.3999991.39999921
4/19711.3999991.3999991.39999922
3/19711.3999991.3999991.39999923
2/19711.3999991.3999991.39999920
1/19711.3999991.3999991.39999921
12/19701.3999991.3999991.39999923
11/19701.3999991.3999991.39999921
10/19701.3999991.3999991.39999922
9/19701.3999991.3999991.39999922
8/19701.3999991.3999991.39999921
7/19701.3999991.3999991.39999923
6/19701.3999991.3999991.39999922
5/19701.3999991.3999991.39999921
4/19701.3999991.3999991.39999922
3/19701.3999991.3999991.39999922
2/19701.3999991.3999991.39999920
1/19701.3999991.3999991.39999922
12/19691.3999991.3999991.39999923
11/19691.3999991.3999991.39999920
10/19691.3999991.3999991.39999923
9/19691.3999991.3999991.39999922
8/19691.3999991.3999991.39999921
7/19691.3999991.3999991.39999923
6/19691.3999991.3999991.39999921
5/19691.3999991.3999991.39999922
4/19691.3999991.3999991.39999922
3/19691.3999991.3999991.39999921
2/19691.3999991.3999991.39999920
1/19691.3999991.3999991.39999923
12/19681.3999991.3999991.39999922
11/19681.3999991.3999991.39999921
10/19681.3999991.3999991.39999923
9/19681.3999991.3999991.39999921
8/19681.3999991.3999991.39999922
7/19681.3999991.3999991.39999923
6/19681.3999991.3999991.39999920
5/19681.3999991.3999991.39999923
4/19681.3999991.3999991.39999922
3/19681.3999991.3999991.39999921
2/19681.3999991.3999991.39999921
1/19681.3999991.3999991.39999923
12/19671.3999991.3999991.39999921
11/19671.3999991.3999991.39999922
10/19671.3999991.3999991.39999922
9/19671.3999991.3999991.39999921
8/19671.3999991.3999991.39999923
7/19671.3999991.3999991.39999921
6/19671.3999991.3999991.39999922
5/19671.3999991.3999991.39999923
4/19671.3999991.3999991.39999920
3/19671.3999991.3999991.39999923
2/19671.3999991.3999991.39999920
1/19671.3999991.3999991.39999922
12/19661.3999991.3999991.39999922
11/19661.3999991.3999991.39999922
10/19661.3999991.3999991.39999921
9/19661.3999991.3999991.39999922
8/19661.3999991.3999991.39999923
7/19661.3999991.3999991.39999921
6/19661.3999991.3999991.39999922
5/19661.3999991.3999991.39999922
4/19661.3999991.3999991.39999921
3/19661.3999991.3999991.39999923
2/19661.3999991.3999991.39999920
1/19661.3999991.3999991.39999921
12/19651.3999991.3999991.39999923
11/19651.3999991.3999991.39999922
10/19651.3999991.3999991.39999921
9/19651.3999991.3999991.39999922
8/19651.3999991.3999991.39999922
7/19651.3999991.3999991.39999922
6/19651.3999991.3999991.39999922
5/19651.3999991.3999991.39999921
4/19651.3999991.3999991.39999922
3/19651.3999991.3999991.39999923
2/19651.3999991.3999991.39999920
1/19651.3999991.3999991.39999921
12/19641.3999991.3999991.39999923
11/19641.3999991.3999991.39999921
10/19641.3999991.3999991.39999922
9/19641.3999991.3999991.39999922
8/19641.3999991.3999991.39999921
7/19641.3999991.3999991.39999923
6/19641.3999991.3999991.39999922
5/19641.3999991.3999991.39999921
4/19641.3999991.3999991.39999922
3/19641.3999991.3999991.39999922
2/19641.3999991.3999991.39999920
1/19641.3999991.3999991.39999923
12/19631.3999991.3999991.39999922
11/19631.3999991.3999991.39999921
10/19631.3999991.3999991.39999923
9/19631.3999991.3999991.39999921
8/19631.3999991.3999991.39999922
7/19631.3999991.3999991.39999923
6/19631.3999991.3999991.39999920
5/19631.3999991.3999991.39999923
4/19631.3999991.3999991.39999922
3/19631.3999991.3999991.39999921
2/19631.3999991.3999991.39999920
1/19631.3999991.3999991.39999923
12/19621.3999991.3999991.39999921
11/19621.3999991.3999991.39999922
10/19621.3999991.3999991.39999923
9/19621.3999991.3999991.39999920
8/19621.3999991.3999991.39999923
7/19621.3999991.3999991.39999922
6/19621.3999991.3999991.39999921
5/19621.3999991.3999991.39999923
4/19621.3999991.3999991.39999921
3/19621.3999991.3999991.39999922
2/19621.3999991.3999991.39999920
1/19621.3999991.3999991.39999923
12/19611.3999991.3999991.39999921
11/19611.3999991.3999991.39999922
10/19611.3999991.3999991.39999922
9/19611.3999991.3999991.39999921
8/19611.3999991.3999991.39999923
7/19611.3999991.3999991.39999921
6/19611.3999991.3999991.39999922
5/19611.3999991.3999991.39999923
4/19611.3999991.3999991.39999920
3/19611.3999991.3999991.39999923
2/19611.3999991.3999991.39999920
1/19611.3999991.3999991.39999922
12/19601.3999991.3999991.39999922
11/19601.3999991.3999991.39999922
10/19601.3999991.3999991.39999921
9/19601.3999991.3999991.39999922
8/19601.3999991.3999991.39999923
7/19601.3999991.3999991.39999921
6/19601.3999991.3999991.39999922
5/19601.3999991.3999991.39999922
4/19601.3999991.3999991.39999921
3/19601.3999991.3999991.39999923
2/19601.3999991.3999991.39999921
1/19601.3999991.3999991.39999921

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair ZMK / USD with other exchange rates:
ZMK / AUDZMK / CADZMK / CHFZMK / EURZMK / GBPZMK / JPYZMK / NTDZMK / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).