To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 January 20211 ZMK-Zambia (->ZMW) [Zambian kwacha]=0 USD-United States [US dollar / $] | 1 ZMK=04.7E-5 USD | 1 USD-United States [US dollar / $]=21 304.5449 ZMK-Zambia (->ZMW) [Zambian kwacha] | 1 USD=21 304.544931 ZMK |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
1960-01-01 / 2021-01-29
Month | Average ZMK/USD= | Min ZMK/USD= | Max ZMK/USD= | Nb of working days | 1/2021 | 0.000047 | 0.000047 | 0.000047 | 20 | 12/2020 | 0.000047 | 0.000047 | 0.000048 | 22 | 11/2020 | 0.000048 | 0.000048 | 0.000049 | 21 | 10/2020 | 0.000050 | 0.000049 | 0.000050 | 22 | 9/2020 | 0.000050 | 0.000050 | 0.000051 | 22 | 8/2020 | 0.000053 | 0.000051 | 0.000055 | 21 | 7/2020 | 0.000055 | 0.000055 | 0.000056 | 23 | 6/2020 | 0.000055 | 0.000054 | 0.000056 | 22 | 5/2020 | 0.000055 | 0.000054 | 0.000056 | 20 | 4/2020 | 0.000054 | 0.000053 | 0.000055 | 20 | 3/2020 | 0.000061 | 0.000055 | 0.000066 | 22 | 2/2020 | 0.000068 | 0.000066 | 0.000069 | 20 | 1/2020 | 0.000069 | 0.000067 | 0.000072 | 22 | 12/2019 | 0.000069 | 0.000065 | 0.000076 | 20 | 11/2019 | 0.000072 | 0.000068 | 0.000075 | 21 | 10/2019 | 0.000076 | 0.000075 | 0.000077 | 23 | 9/2019 | 0.000076 | 0.000076 | 0.000077 | 21 | 8/2019 | 0.000077 | 0.000076 | 0.000078 | 22 | 7/2019 | 0.000078 | 0.000077 | 0.000080 | 23 | 6/2019 | 0.000077 | 0.000075 | 0.000078 | 20 | 5/2019 | 0.000076 | 0.000072 | 0.000078 | 22 | 4/2019 | 0.000081 | 0.000078 | 0.000083 | 20 | 3/2019 | 0.000083 | 0.000082 | 0.000084 | 21 | 2/2019 | 0.000084 | 0.000083 | 0.000085 | 20 | 1/2019 | 0.000084 | 0.000083 | 0.000084 | 22 | 12/2018 | 0.000084 | 0.000083 | 0.000085 | 19 | 11/2018 | 0.000084 | 0.000083 | 0.000087 | 22 | 10/2018 | 0.000084 | 0.000080 | 0.000087 | 23 | 9/2018 | 0.000092 | 0.000082 | 0.000097 | 20 | 8/2018 | 0.000099 | 0.000097 | 0.000100 | 23 | 7/2018 | 0.000101 | 0.000099 | 0.000103 | 22 | 6/2018 | 0.000099 | 0.000097 | 0.000102 | 21 | 5/2018 | 0.000099 | 0.000096 | 0.000106 | 22 | 4/2018 | 0.000106 | 0.000106 | 0.000107 | 20 | 3/2018 | 0.000104 | 0.000102 | 0.000105 | 21 | 2/2018 | 0.000102 | 0.000101 | 0.000103 | 20 | 1/2018 | 0.000101 | 0.000099 | 0.000103 | 22 | 12/2017 | 0.000098 | 0.000097 | 0.000100 | 19 | 11/2017 | 0.000099 | 0.000098 | 0.000101 | 22 | 10/2017 | 0.000102 | 0.000100 | 0.000104 | 22 | 9/2017 | 0.000106 | 0.000103 | 0.000110 | 21 | 8/2017 | 0.000111 | 0.000109 | 0.000112 | 23 | 7/2017 | 0.000112 | 0.000109 | 0.000113 | 21 | 6/2017 | 0.000108 | 0.000107 | 0.000109 | 22 | 5/2017 | 0.000107 | 0.000107 | 0.000109 | 22 | 4/2017 | 0.000106 | 0.000103 | 0.000107 | 18 | 3/2017 | 0.000104 | 0.000102 | 0.000106 | 23 | 2/2017 | 0.000102 | 0.000101 | 0.000106 | 20 | 1/2017 | 0.000101 | 0.000099 | 0.000102 | 22 | 12/2016 | 0.000099 | 0.000093 | 0.000102 | 21 | 11/2016 | 0.000095 | 0.000093 | 0.000098 | 22 | 10/2016 | 0.000097 | 0.000096 | 0.000101 | 21 | 9/2016 | 0.000100 | 0.000097 | 0.000104 | 22 | 8/2016 | 0.000099 | 0.000095 | 0.000105 | 23 | 7/2016 | 0.000101 | 0.000095 | 0.000108 | 21 | 6/2016 | 0.000093 | 0.000090 | 0.000100 | 22 | 5/2016 | 0.000099 | 0.000095 | 0.000104 | 22 | 4/2016 | 0.000102 | 0.000091 | 0.000109 | 21 | 3/2016 | 0.000088 | 0.000087 | 0.000090 | 21 | 2/2016 | 0.000088 | 0.000087 | 0.000089 | 21 | 1/2016 | 0.000090 | 0.000088 | 0.000091 | 20 | 12/2015 | 0.000091 | 0.000091 | 0.000094 | 22 | 11/2015 | 0.000080 | 0.000071 | 0.000091 | 21 | 10/2015 | 0.000083 | 0.000079 | 0.000086 | 22 | 9/2015 | 0.000098 | 0.000082 | 0.000111 | 22 | 8/2015 | 0.000124 | 0.000113 | 0.000130 | 21 | 7/2015 | 0.000130 | 0.000127 | 0.000133 | 23 | 6/2015 | 0.000136 | 0.000133 | 0.000139 | 22 | 5/2015 | 0.000138 | 0.000134 | 0.000141 | 20 | 4/2015 | 0.000135 | 0.000130 | 0.000138 | 20 | 3/2015 | 0.000136 | 0.000129 | 0.000145 | 22 | 2/2015 | 0.000147 | 0.000140 | 0.000154 | 20 | 1/2015 | 0.000154 | 0.000151 | 0.000157 | 21 | 12/2014 | 0.000158 | 0.000156 | 0.000160 | 21 | 11/2014 | 0.000157 | 0.000156 | 0.000159 | 20 | 10/2014 | 0.000158 | 0.000155 | 0.000160 | 23 | 9/2014 | 0.000163 | 0.000160 | 0.000166 | 22 | 8/2014 | 0.000164 | 0.000162 | 0.000167 | 21 | 7/2014 | 0.000162 | 0.000159 | 0.000164 | 23 | 6/2014 | 0.000158 | 0.000147 | 0.000165 | 21 | 5/2014 | 0.000151 | 0.000142 | 0.000159 | 21 | 4/2014 | 0.000161 | 0.000158 | 0.000164 | 20 | 3/2014 | 0.000164 | 0.000156 | 0.000172 | 21 | 2/2014 | 0.000176 | 0.000172 | 0.000179 | 20 | 1/2014 | 0.000181 | 0.000179 | 0.000182 | 22 | 12/2013 | 0.000180 | 0.000178 | 0.000182 | 20 | 11/2013 | 0.000181 | 0.000180 | 0.000182 | 21 | 10/2013 | 0.000188 | 0.000181 | 0.000190 | 23 | 9/2013 | 0.000188 | 0.000186 | 0.000192 | 21 | 8/2013 | 0.000184 | 0.000183 | 0.000187 | 22 | 7/2013 | 0.000182 | 0.000181 | 0.000183 | 23 | 6/2013 | 0.000185 | 0.000182 | 0.000187 | 20 | 5/2013 | 0.000188 | 0.000187 | 0.000191 | 22 | 4/2013 | 0.000187 | 0.000185 | 0.000189 | 21 | 3/2013 | 0.000186 | 0.000185 | 0.000187 | 20 | 2/2013 | 0.000188 | 0.000186 | 0.000189 | 20 | 1/2013 | 0.000189 | 0.000187 | 0.000193 | 22 | 12/2012 | 0.000191 | 0.000188 | 0.000198 | 19 | 11/2012 | 0.000192 | 0.000188 | 0.000194 | 22 | 10/2012 | 0.000192 | 0.000188 | 0.000197 | 23 | 9/2012 | 0.000200 | 0.000196 | 0.000204 | 20 | 8/2012 | 0.000205 | 0.000199 | 0.000210 | 23 | 7/2012 | 0.000206 | 0.000193 | 0.000212 | 22 | 6/2012 | 0.000190 | 0.000186 | 0.000195 | 21 | 5/2012 | 0.000192 | 0.000187 | 0.000198 | 22 | 4/2012 | 0.000191 | 0.000188 | 0.000197 | 19 | 3/2012 | 0.000189 | 0.000187 | 0.000190 | 22 | 2/2012 | 0.000192 | 0.000189 | 0.000195 | 21 | 1/2012 | 0.000195 | 0.000192 | 0.000197 | 22 | 12/2011 | 0.000195 | 0.000193 | 0.000197 | 21 | 11/2011 | 0.000198 | 0.000196 | 0.000202 | 22 | 10/2011 | 0.000201 | 0.000198 | 0.000205 | 21 | 9/2011 | 0.000203 | 0.000194 | 0.000209 | 22 | 8/2011 | 0.000203 | 0.000199 | 0.000208 | 23 | 7/2011 | 0.000207 | 0.000205 | 0.000208 | 21 | 6/2011 | 0.000207 | 0.000204 | 0.000210 | 22 | 5/2011 | 0.000211 | 0.000209 | 0.000213 | 22 | 4/2011 | 0.000212 | 0.000211 | 0.000217 | 19 | 3/2011 | 0.000210 | 0.000207 | 0.000214 | 23 | 2/2011 | 0.000209 | 0.000207 | 0.000211 | 20 | 1/2011 | 0.000210 | 0.000206 | 0.000212 | 21 | 12/2010 | 0.000212 | 0.000205 | 0.000216 | 23 | 11/2010 | 0.000213 | 0.000201 | 0.000217 | 22 | 10/2010 | 0.000213 | 0.000209 | 0.000218 | 21 | 9/2010 | 0.000205 | 0.000203 | 0.000207 | 22 | 8/2010 | 0.000203 | 0.000198 | 0.000210 | 22 | 7/2010 | 0.000198 | 0.000194 | 0.000207 | 22 | 6/2010 | 0.000195 | 0.000190 | 0.000199 | 22 | 5/2010 | 0.000201 | 0.000196 | 0.000210 | 21 | 4/2010 | 0.000214 | 0.000210 | 0.000216 | 20 | 3/2010 | 0.000212 | 0.000209 | 0.000216 | 23 | 2/2010 | 0.000214 | 0.000209 | 0.000217 | 20 | 1/2010 | 0.000221 | 0.000216 | 0.000228 | 20 | 12/2009 | 0.000213 | 0.000210 | 0.000215 | 22 | 11/2009 | 0.000215 | 0.000211 | 0.000217 | 21 | 10/2009 | 0.000214 | 0.000211 | 0.000218 | 22 | 9/2009 | 0.000215 | 0.000211 | 0.000218 | 22 | 8/2009 | 0.000207 | 0.000199 | 0.000214 | 21 | 7/2009 | 0.000195 | 0.000190 | 0.000200 | 23 | 6/2009 | 0.000197 | 0.000190 | 0.000202 | 22 | 5/2009 | 0.000193 | 0.000184 | 0.000197 | 20 | 4/2009 | 0.000177 | 0.000175 | 0.000181 | 20 | 3/2009 | 0.000179 | 0.000175 | 0.000182 | 22 | 2/2009 | 0.000185 | 0.000174 | 0.000196 | 20 | 1/2009 | 0.000200 | 0.000193 | 0.000206 | 21 | 12/2008 | 0.000206 | 0.000191 | 0.000222 | 21 | 11/2008 | 0.000229 | 0.000213 | 0.000257 | 20 | 10/2008 | 0.000248 | 0.000213 | 0.000284 | 23 | 9/2008 | 0.000283 | 0.000279 | 0.000291 | 22 | 8/2008 | 0.000292 | 0.000279 | 0.000302 | 21 | 7/2008 | 0.000296 | 0.000285 | 0.000315 | 23 | 6/2008 | 0.000310 | 0.000297 | 0.000319 | 21 | 5/2008 | 0.000296 | 0.000292 | 0.000303 | 21 | 4/2008 | 0.000286 | 0.000276 | 0.000292 | 22 | 3/2008 | 0.000272 | 0.000267 | 0.000281 | 19 | 2/2008 | 0.000267 | 0.000265 | 0.000268 | 21 | 1/2008 | 0.000266 | 0.000260 | 0.000271 | 22 | 12/2007 | 0.000262 | 0.000260 | 0.000265 | 19 | 11/2007 | 0.000265 | 0.000261 | 0.000273 | 22 | 10/2007 | 0.000262 | 0.000258 | 0.000267 | 23 | 9/2007 | 0.000255 | 0.000248 | 0.000266 | 20 | 8/2007 | 0.000251 | 0.000243 | 0.000256 | 23 | 7/2007 | 0.000263 | 0.000255 | 0.000269 | 22 | 6/2007 | 0.000259 | 0.000251 | 0.000268 | 21 | 5/2007 | 0.000251 | 0.000243 | 0.000258 | 22 | 4/2007 | 0.000243 | 0.000237 | 0.000252 | 19 | 3/2007 | 0.000237 | 0.000233 | 0.000240 | 22 | 2/2007 | 0.000239 | 0.000234 | 0.000246 | 20 | 1/2007 | 0.000239 | 0.000228 | 0.000248 | 22 | 12/2006 | 0.000245 | 0.000226 | 0.000253 | 19 | 11/2006 | 0.000253 | 0.000245 | 0.000262 | 22 | 10/2006 | 0.000264 | 0.000245 | 0.000278 | 22 | 9/2006 | 0.000249 | 0.000225 | 0.000265 | 21 | 8/2006 | 0.000261 | 0.000252 | 0.000275 | 23 | 7/2006 | 0.000288 | 0.000270 | 0.000299 | 21 | 6/2006 | 0.000292 | 0.000282 | 0.000299 | 22 | 5/2006 | 0.000320 | 0.000290 | 0.000341 | 22 | 4/2006 | 0.000318 | 0.000307 | 0.000334 | 18 | 3/2006 | 0.000308 | 0.000303 | 0.000314 | 23 | 2/2006 | 0.000307 | 0.000294 | 0.000314 | 20 | 1/2006 | 0.000300 | 0.000288 | 0.000315 | 22 | 12/2005 | 0.000296 | 0.000279 | 0.000312 | 21 | 11/2005 | 0.000252 | 0.000232 | 0.000298 | 22 | 10/2005 | 0.000235 | 0.000222 | 0.000251 | 21 | 9/2005 | 0.000228 | 0.000217 | 0.000234 | 22 | 8/2005 | 0.000229 | 0.000218 | 0.000235 | 23 | 7/2005 | 0.000217 | 0.000215 | 0.000220 | 21 | 6/2005 | 0.000215 | 0.000212 | 0.000217 | 22 | 5/2005 | 0.000216 | 0.000212 | 0.000221 | 22 | 4/2005 | 0.000217 | 0.000214 | 0.000219 | 21 | 3/2005 | 0.000215 | 0.000213 | 0.000217 | 21 | 2/2005 | 0.000216 | 0.000211 | 0.000226 | 20 | 1/2005 | 0.000214 | 0.000207 | 0.000217 | 21 | 12/2004 | 0.000219 | 0.000212 | 0.000230 | 23 | 11/2004 | 0.000210 | 0.000206 | 0.000215 | 22 | 10/2004 | 0.000206 | 0.000203 | 0.000211 | 21 | 9/2004 | 0.000208 | 0.000204 | 0.000210 | 22 | 8/2004 | 0.000211 | 0.000207 | 0.000215 | 22 | 7/2004 | 0.000209 | 0.000205 | 0.000211 | 22 | 6/2004 | 0.000208 | 0.000205 | 0.000211 | 22 | 5/2004 | 0.000211 | 0.000208 | 0.000216 | 21 | 4/2004 | 0.000208 | 0.000204 | 0.000216 | 20 | 3/2004 | 0.000209 | 0.000205 | 0.000214 | 23 | 2/2004 | 0.000211 | 0.000210 | 0.000218 | 20 | 1/2004 | 0.000214 | 0.000209 | 0.000219 | 21 | 12/2003 | 0.000213 | 0.000211 | 0.000217 | 21 | 11/2003 | 0.000211 | 0.000205 | 0.000213 | 20 | 10/2003 | 0.000212 | 0.000207 | 0.000216 | 23 | 9/2003 | 0.000213 | 0.000209 | 0.000216 | 22 | 8/2003 | 0.000216 | 0.000208 | 0.000223 | 21 | 7/2003 | 0.000213 | 0.000204 | 0.000223 | 23 | 6/2003 | 0.000208 | 0.000203 | 0.000213 | 21 | 5/2003 | 0.000213 | 0.000207 | 0.000223 | 21 | 4/2003 | 0.000203 | 0.000192 | 0.000210 | 20 | 3/2003 | 0.000197 | 0.000192 | 0.000203 | 21 | 2/2003 | 0.000198 | 0.000196 | 0.000206 | 20 | 1/2003 | 0.000217 | 0.000202 | 0.000237 | 22 | 12/2002 | 0.000207 | 0.000200 | 0.000221 | 20 | 11/2002 | 0.000208 | 0.000198 | 0.000216 | 21 | 10/2002 | 0.000222 | 0.000212 | 0.000226 | 23 | 9/2002 | 0.000224 | 0.000220 | 0.000228 | 21 | 8/2002 | 0.000225 | 0.000222 | 0.000228 | 22 | 7/2002 | 0.000224 | 0.000214 | 0.000230 | 23 | 6/2002 | 0.000228 | 0.000214 | 0.000234 | 20 | 5/2002 | 0.000242 | 0.000227 | 0.000261 | 22 | 4/2002 | 0.000245 | 0.000227 | 0.000257 | 21 | 3/2002 | 0.000223 | 0.000215 | 0.000241 | 20 | 2/2002 | 0.000230 | 0.000225 | 0.000242 | 20 | 1/2002 | 0.000246 | 0.000231 | 0.000265 | 22 | 12/2001 | 0.000259 | 0.000246 | 0.000269 | 19 | 11/2001 | 0.000283 | 0.000243 | 0.000350 | 22 | 10/2001 | 0.000347 | 0.000344 | 0.000351 | 23 | 9/2001 | 0.000346 | 0.000340 | 0.000352 | 20 | 8/2001 | 0.000347 | 0.000344 | 0.000350 | 23 | 7/2001 | 0.000346 | 0.000322 | 0.000349 | 22 | 6/2001 | 0.000347 | 0.000342 | 0.000350 | 21 | 5/2001 | 0.000345 | 0.000330 | 0.000349 | 22 | 4/2001 | 0.000347 | 0.000342 | 0.000352 | 19 | 3/2001 | 0.000348 | 0.000345 | 0.000351 | 22 | 2/2001 | 0.000347 | 0.000342 | 0.000350 | 20 | 1/2001 | 0.000347 | 0.000343 | 0.000350 | 22 | 12/2000 | 0.000347 | 0.000343 | 0.000352 | 19 | 11/2000 | 0.000348 | 0.000345 | 0.000353 | 22 | 10/2000 | 0.000346 | 0.000342 | 0.000350 | 22 | 9/2000 | 0.000347 | 0.000343 | 0.000352 | 21 | 8/2000 | 0.000346 | 0.000345 | 0.000349 | 23 | 7/2000 | 0.000346 | 0.000340 | 0.000351 | 21 | 6/2000 | 0.000344 | 0.000325 | 0.000352 | 22 | 5/2000 | 0.000292 | 0.000284 | 0.000347 | 22 | 4/2000 | 0.000303 | 0.000291 | 0.000310 | 18 | 3/2000 | 0.000309 | 0.000305 | 0.000311 | 23 | 2/2000 | 0.000315 | 0.000308 | 0.000322 | 21 | 1/2000 | 0.000324 | 0.000313 | 0.000332 | 21 | 12/1999 | 0.000363 | 0.000359 | 0.000367 | 23 | 11/1999 | 0.000371 | 0.000362 | 0.000379 | 22 | 10/1999 | 0.000384 | 0.000375 | 0.000390 | 21 | 9/1999 | 0.000377 | 0.000371 | 0.000383 | 22 | 8/1999 | 0.000381 | 0.000374 | 0.000387 | 22 | 7/1999 | 0.000372 | 0.000363 | 0.000384 | 22 | 6/1999 | 0.000372 | 0.000369 | 0.000376 | 22 | 5/1999 | 0.000381 | 0.000375 | 0.000388 | 21 | 4/1999 | 0.000384 | 0.000380 | 0.000390 | 22 | 3/1999 | 0.000391 | 0.000384 | 0.000395 | 23 | 2/1999 | 0.000402 | 0.000394 | 0.000407 | 20 | 1/1999 | 0.000417 | 0.000409 | 0.000423 | 21 | 12/1998 | 0.000570 | 0.000566 | 0.000576 | 23 | 11/1998 | 0.000566 | 0.000558 | 0.000576 | 21 | 10/1998 | 0.000581 | 0.000573 | 0.000590 | 22 | 9/1998 | 0.000561 | 0.000546 | 0.000573 | 22 | 8/1998 | 0.000536 | 0.000531 | 0.000542 | 21 | 7/1998 | 0.000534 | 0.000525 | 0.000542 | 23 | 6/1998 | 0.000536 | 0.000529 | 0.000541 | 22 | 5/1998 | 0.000539 | 0.000535 | 0.000543 | 21 | 4/1998 | 0.000530 | 0.000520 | 0.000537 | 22 | 3/1998 | 0.000527 | 0.000523 | 0.000532 | 22 | 2/1998 | 0.000529 | 0.000525 | 0.000535 | 20 | 1/1998 | 0.000529 | 0.000523 | 0.000539 | 22 | 12/1997 | 0.000675 | 0.000670 | 0.000679 | 23 | 11/1997 | 0.000692 | 0.000680 | 0.000702 | 20 | 10/1997 | 0.000680 | 0.000671 | 0.000697 | 23 | 9/1997 | 0.000668 | 0.000656 | 0.000678 | 22 | 8/1997 | 0.000651 | 0.000637 | 0.000666 | 21 | 7/1997 | 0.000671 | 0.000652 | 0.000687 | 23 | 6/1997 | 0.000690 | 0.000685 | 0.000694 | 21 | 5/1997 | 0.000697 | 0.000688 | 0.000705 | 22 | 4/1997 | 0.000695 | 0.000687 | 0.000711 | 22 | 3/1997 | 0.000699 | 0.000691 | 0.000705 | 21 | 2/1997 | 0.000708 | 0.000697 | 0.000720 | 20 | 1/1997 | 0.000739 | 0.000716 | 0.000764 | 23 | 12/1996 | 0.000788 | 0.000782 | 0.000795 | 22 | 11/1996 | 0.000804 | 0.000795 | 0.000811 | 21 | 10/1996 | 0.000793 | 0.000787 | 0.000804 | 23 | 9/1996 | 0.000799 | 0.000791 | 0.000809 | 21 | 8/1996 | 0.000808 | 0.000804 | 0.000813 | 22 | 7/1996 | 0.000800 | 0.000790 | 0.000815 | 23 | 6/1996 | 0.000789 | 0.000785 | 0.000795 | 20 | 5/1996 | 0.000785 | 0.000780 | 0.000793 | 23 | 4/1996 | 0.000797 | 0.000786 | 0.000807 | 22 | 3/1996 | 0.000807 | 0.000803 | 0.000810 | 21 | 2/1996 | 0.000812 | 0.000801 | 0.000821 | 21 | 1/1996 | 0.000814 | 0.000797 | 0.000830 | 23 | 12/1995 | 0.001227 | 0.001218 | 0.001236 | 21 | 11/1995 | 0.001245 | 0.001229 | 0.001255 | 22 | 10/1995 | 0.001244 | 0.001232 | 0.001262 | 22 | 9/1995 | 0.001213 | 0.001193 | 0.001242 | 21 | 8/1995 | 0.001227 | 0.001191 | 0.001271 | 23 | 7/1995 | 0.001265 | 0.001253 | 0.001277 | 21 | 6/1995 | 0.001252 | 0.001229 | 0.001266 | 22 | 5/1995 | 0.001243 | 0.001211 | 0.001274 | 23 | 4/1995 | 0.001261 | 0.001242 | 0.001276 | 20 | 3/1995 | 0.001239 | 0.001203 | 0.001260 | 23 | 2/1995 | 0.001184 | 0.001165 | 0.001207 | 20 | 1/1995 | 0.001167 | 0.001150 | 0.001186 | 22 | 12/1994 | 0.001628 | 0.001619 | 0.001647 | 22 | 11/1994 | 0.001665 | 0.001633 | 0.001714 | 22 | 10/1994 | 0.001688 | 0.001651 | 0.001720 | 21 | 9/1994 | 0.001654 | 0.001623 | 0.001664 | 22 | 8/1994 | 0.001638 | 0.001618 | 0.001667 | 23 | 7/1994 | 0.001636 | 0.001608 | 0.001676 | 21 | 6/1994 | 0.001585 | 0.001549 | 0.001629 | 22 | 5/1994 | 0.001559 | 0.001539 | 0.001574 | 22 | 4/1994 | 0.001527 | 0.001509 | 0.001559 | 21 | 3/1994 | 0.001529 | 0.001508 | 0.001548 | 23 | 2/1994 | 0.001497 | 0.001478 | 0.001512 | 20 | 1/1994 | 0.001492 | 0.001483 | 0.001500 | 21 | 12/1993 | 0.002059 | 0.002035 | 0.002078 | 23 | 11/1993 | 0.002059 | 0.002044 | 0.002073 | 22 | 10/1993 | 0.002123 | 0.002067 | 0.002173 | 21 | 9/1993 | 0.002151 | 0.002094 | 0.002192 | 22 | 8/1993 | 0.002067 | 0.002030 | 0.002097 | 22 | 7/1993 | 0.002077 | 0.002033 | 0.002112 | 22 | 6/1993 | 0.002161 | 0.002091 | 0.002237 | 22 | 5/1993 | 0.002219 | 0.002179 | 0.002265 | 21 | 4/1993 | 0.002225 | 0.002193 | 0.002270 | 22 | 3/1993 | 0.002150 | 0.002120 | 0.002191 | 23 | 2/1993 | 0.002156 | 0.002136 | 0.002183 | 20 | 1/1993 | 0.002211 | 0.002171 | 0.002267 | 21 | 12/1992 | 0.005364 | 0.005227 | 0.005480 | 23 | 11/1992 | 0.005365 | 0.005288 | 0.005473 | 21 | 10/1992 | 0.005739 | 0.005519 | 0.006020 | 22 | 9/1992 | 0.006005 | 0.005683 | 0.006315 | 22 | 8/1992 | 0.006071 | 0.005948 | 0.006248 | 21 | 7/1992 | 0.005935 | 0.005838 | 0.006075 | 23 | 6/1992 | 0.005640 | 0.005515 | 0.005840 | 22 | 5/1992 | 0.005483 | 0.005358 | 0.005587 | 21 | 4/1992 | 0.005378 | 0.005331 | 0.005453 | 22 | 3/1992 | 0.005328 | 0.005278 | 0.005416 | 22 | 2/1992 | 0.005469 | 0.005345 | 0.005635 | 20 | 1/1992 | 0.005615 | 0.005438 | 0.005836 | 23 | 12/1991 | 0.014799 | 0.014338 | 0.015233 | 22 | 11/1991 | 0.014275 | 0.013914 | 0.014610 | 21 | 10/1991 | 0.013747 | 0.013578 | 0.013987 | 23 | 9/1991 | 0.013706 | 0.013349 | 0.013975 | 21 | 8/1991 | 0.013349 | 0.012820 | 0.013596 | 22 | 7/1991 | 0.013037 | 0.012712 | 0.013343 | 23 | 6/1991 | 0.013065 | 0.012837 | 0.013356 | 20 | 5/1991 | 0.013608 | 0.013406 | 0.013809 | 23 | 4/1991 | 0.013732 | 0.013214 | 0.014076 | 22 | 3/1991 | 0.014488 | 0.013619 | 0.015231 | 21 | 2/1991 | 0.015707 | 0.015264 | 0.015980 | 20 | 1/1991 | 0.015408 | 0.015013 | 0.015681 | 23 | 12/1990 | 0.037656 | 0.036700 | 0.038396 | 21 | 11/1990 | 0.038136 | 0.037412 | 0.038527 | 22 | 10/1990 | 0.037344 | 0.036510 | 0.037720 | 23 | 9/1990 | 0.036268 | 0.035705 | 0.036657 | 20 | 8/1990 | 0.036342 | 0.035318 | 0.037037 | 23 | 7/1990 | 0.034840 | 0.034418 | 0.035806 | 22 | 6/1990 | 0.033757 | 0.033436 | 0.034239 | 21 | 5/1990 | 0.034010 | 0.033532 | 0.034435 | 23 | 4/1990 | 0.033480 | 0.033164 | 0.033752 | 21 | 3/1990 | 0.033064 | 0.032790 | 0.033391 | 22 | 2/1990 | 0.033646 | 0.033319 | 0.034046 | 20 | 1/1990 | 0.033191 | 0.032712 | 0.033603 | 23 | 12/1989 | 0.072572 | 0.070834 | 0.074825 | 21 | 11/1989 | 0.069484 | 0.068504 | 0.070912 | 22 | 10/1989 | 0.068400 | 0.066784 | 0.069360 | 22 | 9/1989 | 0.065952 | 0.064647 | 0.068561 | 21 | 8/1989 | 0.066891 | 0.065646 | 0.069549 | 23 | 7/1989 | 0.067895 | 0.066328 | 0.069041 | 21 | 6/1989 | 0.064911 | 0.063042 | 0.065852 | 22 | 5/1989 | 0.066407 | 0.064161 | 0.068722 | 23 | 4/1989 | 0.069015 | 0.068256 | 0.069763 | 20 | 3/1989 | 0.069222 | 0.068250 | 0.070128 | 23 | 2/1989 | 0.069807 | 0.068675 | 0.070929 | 20 | 1/1989 | 0.070649 | 0.069311 | 0.073171 | 22 | 12/1988 | 0.109986 | 0.107982 | 0.112206 | 22 | 11/1988 | 0.110157 | 0.107725 | 0.112156 | 22 | 10/1988 | 0.105810 | 0.103228 | 0.108863 | 21 | 9/1988 | 0.103176 | 0.101958 | 0.104497 | 22 | 8/1988 | 0.102505 | 0.100985 | 0.103761 | 23 | 7/1988 | 0.104769 | 0.102298 | 0.106175 | 21 | 6/1988 | 0.110103 | 0.105793 | 0.112580 | 22 | 5/1988 | 0.114141 | 0.112235 | 0.115089 | 22 | 4/1988 | 0.115354 | 0.113913 | 0.116224 | 21 | 3/1988 | 0.114655 | 0.113170 | 0.116143 | 23 | 2/1988 | 0.113041 | 0.112045 | 0.113646 | 21 | 1/1988 | 0.116414 | 0.114042 | 0.121073 | 21 | 12/1987 | 0.124210 | 0.121512 | 0.128030 | 23 | 11/1987 | 0.120587 | 0.117921 | 0.123920 | 21 | 10/1987 | 0.113235 | 0.110764 | 0.117037 | 22 | 9/1987 | 0.112487 | 0.110902 | 0.113611 | 22 | 8/1987 | 0.109687 | 0.107402 | 0.112154 | 21 | 7/1987 | 0.110459 | 0.109667 | 0.111825 | 23 | 6/1987 | 0.112122 | 0.110379 | 0.114031 | 22 | 5/1987 | 0.114083 | 0.111762 | 0.115630 | 21 | 4/1987 | 0.112666 | 0.111327 | 0.114725 | 22 | 3/1987 | 0.111171 | 0.109880 | 0.112766 | 22 | 2/1987 | 0.110967 | 0.108933 | 0.112684 | 20 | 1/1987 | 0.109007 | 0.105048 | 0.113768 | 22 | 12/1986 | 0.151519 | 0.149173 | 0.154926 | 23 | 11/1986 | 0.149114 | 0.146103 | 0.152350 | 20 | 10/1986 | 0.150550 | 0.146352 | 0.152735 | 23 | 9/1986 | 0.148901 | 0.146503 | 0.151782 | 22 | 8/1986 | 0.147839 | 0.145875 | 0.149325 | 21 | 7/1986 | 0.143413 | 0.141011 | 0.146243 | 23 | 6/1986 | 0.139299 | 0.134068 | 0.141615 | 21 | 5/1986 | 0.139966 | 0.135021 | 0.143330 | 22 | 4/1986 | 0.137424 | 0.130536 | 0.143191 | 22 | 3/1986 | 0.138009 | 0.133815 | 0.141040 | 21 | 2/1986 | 0.134296 | 0.129546 | 0.141401 | 20 | 1/1986 | 0.128992 | 0.127727 | 0.131372 | 23 | 12/1985 | 0.393344 | 0.388657 | 0.399784 | 22 | 11/1985 | 0.383814 | 0.378925 | 0.395433 | 21 | 10/1985 | 0.376675 | 0.371909 | 0.381278 | 23 | 9/1985 | 0.353095 | 0.337831 | 0.375262 | 21 | 8/1985 | 0.358976 | 0.350054 | 0.363691 | 22 | 7/1985 | 0.347044 | 0.331518 | 0.360991 | 23 | 6/1985 | 0.329546 | 0.325750 | 0.335962 | 20 | 5/1985 | 0.324161 | 0.310290 | 0.332332 | 23 | 4/1985 | 0.325519 | 0.318338 | 0.337285 | 22 | 3/1985 | 0.303068 | 0.292209 | 0.325083 | 21 | 2/1985 | 0.303916 | 0.288013 | 0.314945 | 20 | 1/1985 | 0.315671 | 0.312797 | 0.319121 | 23 | 12/1984 | 0.477087 | 0.470398 | 0.483684 | 21 | 11/1984 | 0.495423 | 0.478863 | 0.507271 | 22 | 10/1984 | 0.483231 | 0.473069 | 0.491053 | 23 | 9/1984 | 0.493079 | 0.471273 | 0.513575 | 20 | 8/1984 | 0.516521 | 0.511334 | 0.521543 | 23 | 7/1984 | 0.523086 | 0.514459 | 0.532350 | 22 | 6/1984 | 0.543986 | 0.531001 | 0.556765 | 21 | 5/1984 | 0.542831 | 0.536050 | 0.550398 | 23 | 4/1984 | 0.562722 | 0.548432 | 0.573533 | 21 | 3/1984 | 0.572675 | 0.560270 | 0.584940 | 22 | 2/1984 | 0.552736 | 0.535734 | 0.573401 | 21 | 1/1984 | 0.535802 | 0.530431 | 0.550521 | 22 | 12/1983 | 0.674480 | 0.668321 | 0.687942 | 22 | 11/1983 | 0.692147 | 0.682743 | 0.701165 | 22 | 10/1983 | 0.710762 | 0.703940 | 0.717249 | 21 | 9/1983 | 0.698938 | 0.692619 | 0.703873 | 22 | 8/1983 | 0.699562 | 0.685046 | 0.714154 | 23 | 7/1983 | 0.721446 | 0.707941 | 0.733825 | 21 | 6/1983 | 0.732458 | 0.723463 | 0.739700 | 22 | 5/1983 | 0.754029 | 0.743617 | 0.762317 | 22 | 4/1983 | 0.759475 | 0.754878 | 0.764717 | 21 | 3/1983 | 0.770373 | 0.755577 | 0.786725 | 23 | 2/1983 | 0.774904 | 0.759992 | 0.785783 | 20 | 1/1983 | 0.789327 | 0.763756 | 0.807482 | 21 | 12/1982 | 0.948873 | 0.930554 | 0.965931 | 23 | 11/1982 | 0.909547 | 0.900123 | 0.926060 | 22 | 10/1982 | 0.923794 | 0.910817 | 0.934891 | 21 | 9/1982 | 0.934970 | 0.921014 | 0.952194 | 22 | 8/1982 | 0.946161 | 0.929566 | 0.966730 | 22 | 7/1982 | 0.952351 | 0.934007 | 0.975163 | 22 | 6/1982 | 0.971273 | 0.941567 | 1.006375 | 22 | 5/1982 | 1.025926 | 1.011239 | 1.041079 | 21 | 4/1982 | 0.990795 | 0.980300 | 1.014786 | 22 | 3/1982 | 1.006256 | 0.988121 | 1.026505 | 23 | 2/1982 | 1.025857 | 1.009672 | 1.039290 | 20 | 1/1982 | 1.060470 | 1.038200 | 1.087352 | 21 | 12/1981 | 0.950676 | 0.935829 | 0.970852 | 23 | 11/1981 | 0.964322 | 0.949733 | 0.976981 | 21 | 10/1981 | 0.952355 | 0.926651 | 0.980595 | 22 | 9/1981 | 0.927987 | 0.897375 | 0.973008 | 22 | 8/1981 | 0.884071 | 0.858138 | 0.908509 | 21 | 7/1981 | 0.907374 | 0.897115 | 0.919585 | 23 | 6/1981 | 0.935902 | 0.916812 | 0.959128 | 22 | 5/1981 | 0.973366 | 0.954620 | 1.006753 | 21 | 4/1981 | 1.030030 | 1.006753 | 1.062252 | 22 | 3/1981 | 1.058398 | 1.030456 | 1.088066 | 22 | 2/1981 | 1.059172 | 1.015721 | 1.081547 | 20 | 1/1981 | 1.129903 | 1.079465 | 1.166193 | 22 | 12/1980 | 1.147829 | 1.118658 | 1.163096 | 23 | 11/1980 | 1.176845 | 1.161450 | 1.199593 | 20 | 10/1980 | 1.221591 | 1.187738 | 1.241698 | 23 | 9/1980 | 1.247488 | 1.233370 | 1.256939 | 22 | 8/1980 | 1.246065 | 1.236314 | 1.257987 | 21 | 7/1980 | 1.270502 | 1.247446 | 1.279385 | 23 | 6/1980 | 1.254935 | 1.245640 | 1.262789 | 21 | 5/1980 | 1.236214 | 1.221417 | 1.256757 | 22 | 4/1980 | 1.183315 | 1.130367 | 1.232993 | 22 | 3/1980 | 1.197682 | 1.150565 | 1.239835 | 21 | 2/1980 | 1.261476 | 1.245883 | 1.272500 | 21 | 1/1980 | 1.272899 | 1.264311 | 1.280874 | 23 | 3/1979 | 1.260504 | 1.260504 | 1.260504 | 8 | 2/1979 | 1.260504 | 1.260504 | 1.260504 | 20 | 1/1979 | 1.260504 | 1.260504 | 1.260504 | 23 | 12/1978 | 1.248959 | 1.248959 | 1.248959 | 21 | 11/1978 | 1.248959 | 1.248959 | 1.248959 | 22 | 10/1978 | 1.248959 | 1.248959 | 1.248959 | 22 | 9/1978 | 1.248959 | 1.248959 | 1.248959 | 21 | 8/1978 | 1.248959 | 1.248959 | 1.248959 | 23 | 7/1978 | 1.248959 | 1.248959 | 1.248959 | 21 | 6/1978 | 1.248959 | 1.248959 | 1.248959 | 22 | 5/1978 | 1.248959 | 1.248959 | 1.248959 | 23 | 4/1978 | 1.248959 | 1.248959 | 1.248959 | 20 | 3/1978 | 1.248959 | 1.248959 | 1.248959 | 23 | 2/1978 | 1.248959 | 1.248959 | 1.248959 | 20 | 1/1978 | 1.248959 | 1.248959 | 1.248959 | 22 | 12/1977 | 1.266259 | 1.266259 | 1.266259 | 22 | 11/1977 | 1.266259 | 1.266259 | 1.266259 | 22 | 10/1977 | 1.266259 | 1.266259 | 1.266259 | 21 | 9/1977 | 1.266259 | 1.266259 | 1.266259 | 22 | 8/1977 | 1.266259 | 1.266259 | 1.266259 | 23 | 7/1977 | 1.266259 | 1.266259 | 1.266259 | 21 | 6/1977 | 1.266259 | 1.266259 | 1.266259 | 22 | 5/1977 | 1.266259 | 1.266259 | 1.266259 | 22 | 4/1977 | 1.266259 | 1.266259 | 1.266259 | 21 | 3/1977 | 1.266259 | 1.266259 | 1.266259 | 23 | 2/1977 | 1.266259 | 1.266259 | 1.266259 | 20 | 1/1977 | 1.266259 | 1.266259 | 1.266259 | 21 | 12/1976 | 1.426566 | 1.426566 | 1.426566 | 23 | 11/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 10/1976 | 1.426566 | 1.426566 | 1.426566 | 21 | 9/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 8/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 7/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 6/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 5/1976 | 1.426566 | 1.426566 | 1.426566 | 21 | 4/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 3/1976 | 1.426566 | 1.426566 | 1.426566 | 23 | 2/1976 | 1.426566 | 1.426566 | 1.426566 | 20 | 1/1976 | 1.426566 | 1.426566 | 1.426566 | 22 | 12/1975 | 1.554654 | 1.554654 | 1.554654 | 23 | 11/1975 | 1.554654 | 1.554654 | 1.554654 | 20 | 10/1975 | 1.554654 | 1.554654 | 1.554654 | 23 | 9/1975 | 1.554654 | 1.554654 | 1.554654 | 22 | 8/1975 | 1.554654 | 1.554654 | 1.554654 | 21 | 7/1975 | 1.554654 | 1.554654 | 1.554654 | 23 | 6/1975 | 1.554654 | 1.554654 | 1.554654 | 21 | 5/1975 | 1.554654 | 1.554654 | 1.554654 | 22 | 4/1975 | 1.554654 | 1.554654 | 1.554654 | 22 | 3/1975 | 1.554654 | 1.554654 | 1.554654 | 21 | 2/1975 | 1.554654 | 1.554654 | 1.554654 | 20 | 1/1975 | 1.554654 | 1.554654 | 1.554654 | 23 | 12/1974 | 1.554098 | 1.554098 | 1.554098 | 22 | 11/1974 | 1.554098 | 1.554098 | 1.554098 | 21 | 10/1974 | 1.554098 | 1.554098 | 1.554098 | 23 | 9/1974 | 1.554098 | 1.554098 | 1.554098 | 21 | 8/1974 | 1.554098 | 1.554098 | 1.554098 | 22 | 7/1974 | 1.554098 | 1.554098 | 1.554098 | 23 | 6/1974 | 1.554098 | 1.554098 | 1.554098 | 20 | 5/1974 | 1.554098 | 1.554098 | 1.554098 | 23 | 4/1974 | 1.554098 | 1.554098 | 1.554098 | 22 | 3/1974 | 1.554098 | 1.554098 | 1.554098 | 21 | 2/1974 | 1.554098 | 1.554098 | 1.554098 | 20 | 1/1974 | 1.554098 | 1.554098 | 1.554098 | 23 | 12/1973 | 1.532810 | 1.532810 | 1.532810 | 21 | 11/1973 | 1.532810 | 1.532810 | 1.532810 | 22 | 10/1973 | 1.532810 | 1.532810 | 1.532810 | 23 | 9/1973 | 1.532810 | 1.532810 | 1.532810 | 20 | 8/1973 | 1.532810 | 1.532810 | 1.532810 | 23 | 7/1973 | 1.532810 | 1.532810 | 1.532810 | 22 | 6/1973 | 1.532810 | 1.532810 | 1.532810 | 21 | 5/1973 | 1.532810 | 1.532810 | 1.532810 | 23 | 4/1973 | 1.532810 | 1.532810 | 1.532810 | 21 | 3/1973 | 1.532810 | 1.532810 | 1.532810 | 22 | 2/1973 | 1.532810 | 1.532810 | 1.532810 | 20 | 1/1973 | 1.532810 | 1.532810 | 1.532810 | 23 | 12/1972 | 1.399938 | 1.399938 | 1.399938 | 21 | 11/1972 | 1.399938 | 1.399938 | 1.399938 | 22 | 10/1972 | 1.399938 | 1.399938 | 1.399938 | 22 | 9/1972 | 1.399938 | 1.399938 | 1.399938 | 21 | 8/1972 | 1.399938 | 1.399938 | 1.399938 | 23 | 7/1972 | 1.399938 | 1.399938 | 1.399938 | 21 | 6/1972 | 1.399938 | 1.399938 | 1.399938 | 22 | 5/1972 | 1.399938 | 1.399938 | 1.399938 | 23 | 4/1972 | 1.399938 | 1.399938 | 1.399938 | 20 | 3/1972 | 1.399938 | 1.399938 | 1.399938 | 23 | 2/1972 | 1.399938 | 1.399938 | 1.399938 | 21 | 1/1972 | 1.399938 | 1.399938 | 1.399938 | 21 | 12/1971 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1971 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1971 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1971 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1971 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1971 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1971 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1970 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1970 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1970 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1970 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1970 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1969 | 1.399999 | 1.399999 | 1.399999 | 20 | 10/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 5/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1969 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1969 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1969 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1969 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1968 | 1.399999 | 1.399999 | 1.399999 | 20 | 5/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1968 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1968 | 1.399999 | 1.399999 | 1.399999 | 21 | 1/1968 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1967 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1967 | 1.399999 | 1.399999 | 1.399999 | 20 | 3/1967 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1967 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1967 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1966 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1965 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1964 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 5/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 8/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 5/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 3/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 1/1960 | 1.399999 | 1.399999 | 1.399999 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMK / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|