To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 01 December 20201 ZMW-Zambia [Zambian kwacha]=0.0475 USD-United States [US dollar / $] | 1 ZMW=0.047465 USD | 1 USD-United States [US dollar / $]=21.0682 ZMW-Zambia [Zambian kwacha] | 1 USD=21.068163 ZMW |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
2013-09-13 / 2020-12-31
Month | Average ZMW/USD= | Min ZMW/USD= | Max ZMW/USD= | Nb of working days | 12/2020 | 0.047370 | 0.047122 | 0.047569 | 22 | 11/2020 | 0.047969 | 0.047514 | 0.048917 | 21 | 10/2020 | 0.049538 | 0.048676 | 0.049980 | 22 | 9/2020 | 0.050393 | 0.049811 | 0.051206 | 22 | 8/2020 | 0.053316 | 0.051313 | 0.054944 | 21 | 7/2020 | 0.055037 | 0.054551 | 0.055828 | 23 | 6/2020 | 0.055000 | 0.054328 | 0.056009 | 22 | 5/2020 | 0.054885 | 0.053623 | 0.056089 | 20 | 4/2020 | 0.053744 | 0.052626 | 0.054878 | 20 | 3/2020 | 0.061125 | 0.055221 | 0.065809 | 22 | 2/2020 | 0.068043 | 0.066421 | 0.069194 | 20 | 1/2020 | 0.069431 | 0.067351 | 0.071716 | 22 | 12/2019 | 0.069266 | 0.064778 | 0.076062 | 20 | 11/2019 | 0.071534 | 0.068130 | 0.075075 | 21 | 10/2019 | 0.075812 | 0.075266 | 0.076760 | 23 | 9/2019 | 0.075994 | 0.075517 | 0.076832 | 21 | 8/2019 | 0.076731 | 0.076155 | 0.077606 | 22 | 7/2019 | 0.078457 | 0.077092 | 0.080200 | 23 | 6/2019 | 0.076691 | 0.075122 | 0.078210 | 20 | 5/2019 | 0.075636 | 0.072393 | 0.078381 | 22 | 4/2019 | 0.081275 | 0.078409 | 0.083078 | 20 | 3/2019 | 0.083118 | 0.082010 | 0.083554 | 21 | 2/2019 | 0.083933 | 0.082963 | 0.084756 | 20 | 1/2019 | 0.083773 | 0.083217 | 0.084334 | 22 | 12/2018 | 0.083915 | 0.083140 | 0.085214 | 19 | 11/2018 | 0.084403 | 0.083031 | 0.086730 | 22 | 10/2018 | 0.084175 | 0.079878 | 0.087416 | 23 | 9/2018 | 0.091506 | 0.081637 | 0.097475 | 20 | 8/2018 | 0.098990 | 0.096951 | 0.100469 | 23 | 7/2018 | 0.100891 | 0.099316 | 0.102535 | 22 | 6/2018 | 0.099347 | 0.096544 | 0.101785 | 21 | 5/2018 | 0.098701 | 0.096203 | 0.105838 | 22 | 4/2018 | 0.105900 | 0.105838 | 0.106609 | 20 | 3/2018 | 0.103664 | 0.101907 | 0.105089 | 21 | 2/2018 | 0.101814 | 0.100693 | 0.102989 | 20 | 1/2018 | 0.101580 | 0.098575 | 0.103157 | 22 | 12/2017 | 0.099648 | 0.095940 | 0.102471 | 19 | 11/2017 | 0.099450 | 0.098548 | 0.100628 | 22 | 10/2017 | 0.102195 | 0.099691 | 0.103885 | 22 | 9/2017 | 0.106159 | 0.103161 | 0.109804 | 21 | 8/2017 | 0.110601 | 0.108887 | 0.111898 | 23 | 7/2017 | 0.111726 | 0.109064 | 0.113469 | 21 | 6/2017 | 0.107974 | 0.106866 | 0.109330 | 22 | 5/2017 | 0.107488 | 0.106837 | 0.108843 | 22 | 4/2017 | 0.106036 | 0.103360 | 0.107168 | 18 | 3/2017 | 0.104217 | 0.102042 | 0.105541 | 23 | 2/2017 | 0.102453 | 0.100886 | 0.105541 | 20 | 1/2017 | 0.100706 | 0.098522 | 0.102300 | 22 | 12/2016 | 0.099464 | 0.093460 | 0.102453 | 21 | 11/2016 | 0.094973 | 0.092765 | 0.097576 | 22 | 10/2016 | 0.097240 | 0.095615 | 0.101324 | 21 | 9/2016 | 0.100091 | 0.096639 | 0.103520 | 22 | 8/2016 | 0.099425 | 0.094545 | 0.104712 | 23 | 7/2016 | 0.101318 | 0.095323 | 0.108132 | 21 | 6/2016 | 0.093133 | 0.090327 | 0.099972 | 22 | 5/2016 | 0.099373 | 0.095238 | 0.103734 | 22 | 4/2016 | 0.102374 | 0.090662 | 0.109289 | 21 | 3/2016 | 0.087978 | 0.087164 | 0.090090 | 21 | 2/2016 | 0.088088 | 0.087146 | 0.088888 | 21 | 1/2016 | 0.089607 | 0.088208 | 0.091166 | 20 | 12/2015 | 0.091485 | 0.090662 | 0.094499 | 22 | 11/2015 | 0.079796 | 0.070616 | 0.091160 | 21 | 10/2015 | 0.083062 | 0.079491 | 0.086420 | 22 | 9/2015 | 0.098164 | 0.082236 | 0.110805 | 22 | 8/2015 | 0.123794 | 0.112944 | 0.130378 | 21 | 7/2015 | 0.130178 | 0.126744 | 0.132714 | 23 | 6/2015 | 0.136250 | 0.132544 | 0.138974 | 22 | 5/2015 | 0.137606 | 0.134056 | 0.140859 | 20 | 4/2015 | 0.134792 | 0.130244 | 0.138312 | 20 | 3/2015 | 0.135848 | 0.129033 | 0.145349 | 22 | 2/2015 | 0.147490 | 0.140057 | 0.153785 | 20 | 1/2015 | 0.153807 | 0.151003 | 0.156940 | 21 | 12/2014 | 0.157542 | 0.155936 | 0.160257 | 21 | 11/2014 | 0.157459 | 0.156317 | 0.158975 | 20 | 10/2014 | 0.157960 | 0.155496 | 0.159745 | 23 | 9/2014 | 0.162885 | 0.159735 | 0.165782 | 22 | 8/2014 | 0.163686 | 0.161809 | 0.166692 | 21 | 7/2014 | 0.162365 | 0.158728 | 0.164190 | 23 | 6/2014 | 0.158416 | 0.146621 | 0.164745 | 21 | 5/2014 | 0.150550 | 0.142454 | 0.158731 | 21 | 4/2014 | 0.161339 | 0.157726 | 0.164477 | 20 | 3/2014 | 0.164014 | 0.155763 | 0.171534 | 21 | 2/2014 | 0.175719 | 0.172395 | 0.179163 | 20 | 1/2014 | 0.180829 | 0.179410 | 0.182016 | 22 | 12/2013 | 0.179803 | 0.178254 | 0.181735 | 20 | 11/2013 | 0.180970 | 0.179834 | 0.182488 | 21 | 10/2013 | 0.187988 | 0.181159 | 0.189940 | 23 | 9/2013 | 0.188583 | 0.186918 | 0.191939 | 12 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair ZMW / USD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|