Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 25 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 25 April 2024

1 EUR-Euroland [Euro / €]=3.9369 AED-United Arabic Emirates [UAE dirham]	1 EUR=3.93692 AED
1 AED-United Arabic Emirates [UAE dirham]=0.254 EUR-Euroland [Euro / €]	1 AED=0.254006 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1966-01-03 / 2024-04-25

Month	Average EUR/AED=	Min EUR/AED=	Max EUR/AED=	Nb of working days
4/2024	3.941984	3.904602	3.990906	19
3/2024	3.991745	3.970340	4.017348	21
2/2024	3.964359	3.934349	3.996782	21
1/2024	4.007224	3.974747	4.058113	23
12/2023	4.008341	3.950508	4.081616	21
11/2023	3.969321	3.869713	4.034241	22
10/2023	3.879095	3.844740	3.904602	22
9/2023	3.923629	3.869346	3.982459	21
8/2023	4.006282	3.967402	4.046728	23
7/2023	4.061103	3.995313	4.133399	21
6/2023	3.980940	3.923332	4.034241	22
5/2023	3.992902	3.923332	4.066926	23
4/2023	4.025960	3.992007	4.060683	20
3/2023	3.931715	3.872651	3.997883	23
2/2023	3.935120	3.875956	4.035343	20
1/2023	3.954915	3.856125	4.004127	22
12/2022	3.888740	3.839232	3.917088	21
11/2022	3.746417	3.581789	3.842537	22
10/2022	3.608476	3.561223	3.686088	21
9/2022	3.637161	3.512746	3.736769	22
8/2022	3.719668	3.645691	3.796631	23
7/2022	3.738203	3.674336	3.839599	21
6/2022	3.880297	3.814626	3.945367	22
5/2022	3.884954	3.813891	3.953079	22
4/2022	3.973181	3.850616	4.058847	19
3/2022	4.046712	4.000087	4.099245	23
2/2022	4.165313	4.099612	4.210154	20
1/2022	4.155241	4.090430	4.209787	21
12/2021	4.151314	4.133766	4.164248	23
11/2021	4.191808	4.115404	4.261202	22
10/2021	4.260642	4.238799	4.280299	21
9/2021	4.322649	4.252388	4.359992	22
8/2021	4.323200	4.286175	4.365134	22
7/2021	4.341563	4.321064	4.366970	22
6/2021	4.424294	4.364399	4.489631	22
5/2021	4.460584	4.408836	4.503954	21
4/2021	4.399324	4.313719	4.454375	20
3/2021	4.369940	4.306006	4.426464	23
2/2021	4.442954	4.400757	4.489631	20
1/2021	4.469745	4.430504	4.531130	20
12/2020	4.469332	4.395248	4.510197	22
11/2020	4.347471	4.279197	4.399655	21
10/2020	4.324436	4.296091	4.354116	22
9/2020	4.330762	4.272587	4.402226	22
8/2020	4.343868	4.306374	4.384965	21
7/2020	4.209930	4.113200	4.351178	23
6/2020	4.133249	4.082351	4.177469	22
5/2020	4.003704	3.960057	4.089696	20
4/2020	3.989033	3.956017	4.026162	20
3/2020	4.063037	3.932146	4.207216	22
2/2020	4.004861	3.962627	4.063988	20
1/2020	4.076609	4.040117	4.110996	22
12/2019	4.081929	4.048197	4.125686	20
11/2019	4.058462	4.033139	4.097775	21
10/2019	4.059055	4.002290	4.103284	23
9/2019	4.041184	3.998985	4.075006	21
8/2019	4.086107	4.052971	4.121279	22
7/2019	4.119954	4.081984	4.167920	23
6/2019	4.147501	4.107691	4.184446	20
5/2019	4.107541	4.088961	4.129726	22
4/2019	4.127247	4.084922	4.157637	20
3/2019	4.150834	4.119810	4.181876	21
2/2019	4.168710	4.135235	4.212725	20
1/2019	4.192676	4.164982	4.236229	22
12/2018	4.180851	4.144416	4.206481	19
11/2018	4.174481	4.135602	4.218601	22
10/2018	4.217515	4.156535	4.262303	23
9/2018	4.281658	4.246144	4.325103	20
8/2018	4.241354	4.157637	4.300497	23
7/2018	4.291583	4.255693	4.329510	22
6/2018	4.288850	4.235861	4.346771	21
5/2018	4.338040	4.244675	4.409571	22
4/2018	4.508471	4.432708	4.549493	20
3/2018	4.530553	4.469800	4.561612	21
2/2018	4.534730	4.485591	4.588054	20
1/2018	4.480266	4.382027	4.574833	22
12/2017	4.346848	4.310046	4.404429	19
11/2017	4.310780	4.246144	4.389372	22
10/2017	4.317341	4.261936	4.354116	22
9/2017	4.375626	4.311882	4.429035	21
8/2017	4.336233	4.300497	4.424628	23
7/2017	4.227467	4.160575	4.307475	21
6/2017	4.123848	4.093736	4.191424	22
5/2017	4.060867	3.988335	4.128992	22
4/2017	3.937899	3.884771	4.014043	18
3/2017	3.923954	3.861267	3.998985	23
2/2017	3.908513	3.860899	3.969238	20
1/2017	3.898142	3.813891	3.949774	22
12/2016	3.871882	3.806179	3.952345	21
11/2016	3.965916	3.873753	4.074639	22
10/2016	4.049316	3.992742	4.126421	21
9/2016	4.117640	4.093369	4.148456	22
8/2016	4.117511	4.068396	4.164248	23
7/2016	4.064915	4.033139	4.097408	21
6/2016	4.123817	4.039015	4.182610	22
5/2016	4.153998	4.090798	4.248715	22
4/2016	4.164318	4.132297	4.198402	21
3/2016	4.076353	3.986866	4.181141	21
2/2016	4.073887	3.997149	4.167186	21
1/2016	3.988206	3.945000	4.010370	20
12/2015	3.994645	3.892850	4.036078	22
11/2015	3.942796	3.885138	4.051502	21
10/2015	4.126087	4.014043	4.200973	22
9/2015	4.120979	4.090431	4.193628	22
8/2015	4.090815	3.996782	4.225579	21
7/2015	4.038201	3.985397	4.107691	23
6/2015	4.118058	4.019184	4.188119	22
5/2015	4.094672	3.989437	4.193628	20
4/2015	3.958698	3.875222	4.118709	20
3/2015	3.980139	3.877058	4.123116	22
2/2015	4.168159	4.127890	4.203911	20
1/2015	4.267935	4.112465	4.422792	21
12/2014	4.528682	4.458782	4.604213	21
11/2014	4.580415	4.551329	4.604948	20
10/2014	4.654063	4.599439	4.709247	23
9/2014	4.738026	4.621107	4.829705	22
8/2014	4.890336	4.839253	4.929229	21
7/2014	4.972262	4.913438	5.026918	23
6/2014	4.991802	4.968158	5.015900	21
5/2014	5.043129	4.997171	5.124239	21
4/2014	5.072641	5.031325	5.094492	20
3/2014	5.076322	5.043077	5.120200	21
2/2014	5.016084	4.956039	5.072824	20
1/2014	4.998356	4.963751	5.026551	22
12/2013	5.032647	4.971096	5.073192	20
11/2013	4.955269	4.908296	4.998640	21
10/2013	5.007438	4.955304	5.069886	23
9/2013	4.902018	4.817218	4.974401	21
8/2013	4.887914	4.848802	4.918212	22
7/2013	4.803678	4.705574	4.878549	23
6/2013	4.843568	4.777188	4.923354	20
5/2013	4.767656	4.720264	4.844395	22
4/2013	4.783799	4.707410	4.821625	21
3/2013	4.760882	4.689048	4.807302	20
2/2013	4.906111	4.802528	5.010759	20
1/2013	4.880035	4.778657	4.976237	22
12/2012	4.818088	4.739361	4.885160	19
11/2012	4.710983	4.661872	4.772047	22
10/2012	4.764765	4.729078	4.818320	23
9/2012	4.721256	4.615598	4.809139	20
8/2012	4.553884	4.496976	4.631390	23
7/2012	4.512935	4.439685	4.624779	22
6/2012	4.600278	4.525254	4.665544	21
5/2012	4.696727	4.555002	4.822727	22
4/2012	4.833648	4.783064	4.891403	19
3/2012	4.848067	4.795183	4.904991	22
2/2012	4.856549	4.767639	4.940982	21
1/2012	4.739311	4.652690	4.838886	22
12/2011	4.840005	4.733485	4.961915	21
11/2011	4.978408	4.858350	5.071355	22
10/2011	5.033651	4.840722	5.200260	21
9/2011	5.057033	4.932168	5.246166	22
8/2011	5.267547	5.194017	5.320351	23
7/2011	5.238559	5.132319	5.325125	21
6/2011	5.284143	5.173818	5.380947	22
5/2011	5.269537	5.148845	5.465414	22
4/2011	5.303747	5.193282	5.457335	19
3/2011	5.140175	5.058134	5.218990	23
2/2011	5.012577	4.935840	5.080537	20
1/2011	4.906338	4.738627	5.037201	21
12/2010	4.855093	4.797754	4.934004	23
11/2010	5.016986	4.773516	5.231109	22
10/2010	5.103971	5.033161	5.178592	21
9/2010	4.798856	4.662973	5.012228	22
8/2010	4.735388	4.631390	4.867164	22
7/2010	4.688831	4.506525	4.799590	22
6/2010	4.483572	4.385700	4.550595	22
5/2010	4.614619	4.488897	4.861656	21
4/2010	4.923243	4.864226	5.000109	20
3/2010	4.983040	4.898381	5.055196	23
2/2010	5.026073	4.953835	5.135624	20
1/2010	5.241429	5.129014	5.348262	20
12/2009	5.366841	5.242861	5.552820	22
11/2009	5.476310	5.383151	5.539232	21
10/2009	5.441310	5.338713	5.516095	22
9/2009	5.347761	5.222295	5.429057	22
8/2009	5.239923	5.167942	5.292072	21
7/2009	5.173706	5.103673	5.240290	23
6/2009	5.147543	5.082740	5.228905	22
5/2009	5.013128	4.856147	5.177491	20
4/2009	4.844138	4.749277	4.956406	20
3/2009	4.792546	4.610824	5.020675	22
2/2009	4.695181	4.624045	4.777188	20
1/2009	4.861900	4.698964	5.092289	21
12/2008	4.939303	4.630288	5.367726	21
11/2008	4.675882	4.599806	4.750379	20
10/2008	4.892536	4.575935	5.171247	23
9/2008	5.277199	5.117261	5.409960	22
8/2008	5.499709	5.361116	5.719551	21
7/2008	5.791421	5.725060	5.872327	23
6/2008	5.711752	5.632146	5.796674	21
5/2008	5.713308	5.636186	5.788227	21
4/2008	5.784371	5.701924	5.853965	22
3/2008	5.702117	5.580731	5.806957	19
2/2008	5.416343	5.329899	5.570081	21
1/2008	5.405152	5.318515	5.470189	22
12/2007	5.350968	5.269670	5.413632	19
11/2007	5.392565	5.296847	5.462477	22
10/2007	5.225041	5.155088	5.305661	23
9/2007	5.103471	4.987255	5.207605	20
8/2007	5.002855	4.922986	5.074661	23
7/2007	5.037051	4.990193	5.080169	22
6/2007	4.927970	4.879651	4.969627	21
5/2007	4.962032	4.928495	5.000109	22
4/2007	4.963809	4.903522	5.012595	19
3/2007	4.863074	4.804732	4.903522	22
2/2007	4.801500	4.746706	4.858718	20
1/2007	4.773749	4.734954	4.873407	22
12/2006	4.852397	4.809139	4.895810	19
11/2006	4.730698	4.664809	4.847700	22
10/2006	4.631406	4.596134	4.677663	22
9/2006	4.675232	4.647182	4.719897	21
8/2006	4.704952	4.670686	4.744503	23
7/2006	4.658077	4.584015	4.698596	21
6/2006	4.645696	4.591360	4.758826	22
5/2006	4.689632	4.624412	4.742667	22
4/2006	4.506586	4.430137	4.604213	18
3/2006	4.414345	4.375049	4.474941	23
2/2006	4.384359	4.352647	4.440787	20
1/2006	4.444877	4.343098	4.514971	22
12/2005	4.354151	4.295723	4.414345	21
11/2005	4.328308	4.284706	4.422057	22
10/2005	4.412334	4.382394	4.459884	21
9/2005	4.501166	4.408836	4.605682	22
8/2005	4.514397	4.473472	4.574833	23
7/2005	4.420991	4.364032	4.475676	21
6/2005	4.467563	4.426831	4.525989	22
5/2005	4.661855	4.528560	4.757357	22
4/2005	4.751446	4.704472	4.802528	21
3/2005	4.847945	4.747073	4.927026	21
2/2005	4.779483	4.686845	4.869735	20
1/2005	4.818775	4.750746	4.960446	21
12/2004	4.923944	4.844395	5.006719	23
11/2004	4.771078	4.665911	4.882589	22
10/2004	4.586830	4.505056	4.697862	21
9/2004	4.486994	4.421323	4.557205	22
8/2004	4.471619	4.400757	4.538843	22
7/2004	4.504638	4.416549	4.558307	22
6/2004	4.459550	4.407367	4.524153	22
5/2004	4.409658	4.334284	4.497344	21
4/2004	4.401638	4.343098	4.524520	20
3/2004	4.503092	4.450336	4.584749	23
2/2004	4.644409	4.560511	4.722100	20
1/2004	4.632194	4.543984	4.711083	21
12/2003	4.511894	4.397819	4.638368	21
11/2003	4.297541	4.195464	4.404796	20
10/2003	4.293855	4.252388	4.329143	23
9/2003	4.120662	3.960057	4.279197	22
8/2003	4.090675	3.972176	4.183712	21
7/2003	4.176303	4.090431	4.239167	23
6/2003	4.283167	4.191424	4.353382	21
5/2003	4.253420	4.119810	4.370642	21
4/2003	3.983781	3.886239	4.087860	20
3/2003	3.968696	3.881832	4.069130	21
2/2003	3.956366	3.931779	4.006697	20
1/2003	3.900879	3.810953	3.992008	22
12/2002	3.739542	3.625125	3.851351	20
11/2002	3.677502	3.637611	3.718774	21
10/2002	3.603122	3.575179	3.632102	23
9/2002	3.601971	3.543595	3.663319	21
8/2002	3.590820	3.557551	3.625859	22
7/2002	3.643791	3.571506	3.726119	23
6/2002	3.508853	3.420199	3.663319	20
5/2002	3.367683	3.316267	3.447376	22
4/2002	3.253258	3.218212	3.319205	21
3/2002	3.216376	3.176345	3.251264	20
2/2002	3.195204	3.170102	3.229596	20
1/2002	3.243869	3.150270	3.319205	22
12/2001	3.275097	3.231066	3.323245	19
11/2001	3.263016	3.223721	3.340873	22
10/2001	3.326790	3.263751	3.383841	23
9/2001	3.345996	3.251999	3.404040	20
8/2001	3.307022	3.218212	3.384576	23
7/2001	3.160787	3.079024	3.229229	22
6/2001	3.133255	3.108771	3.181119	21
5/2001	3.210366	3.114280	3.282848	22
4/2001	3.274923	3.221517	3.317002	19
3/2001	3.340222	3.243552	3.438562	22
2/2001	3.384962	3.325816	3.461331	20
1/2001	3.445840	3.358868	3.505401	22
12/2000	3.295392	3.207929	3.419097	19
11/2000	3.145079	3.087104	3.206093	22
10/2000	3.140572	3.030547	3.232534	22
9/2000	3.202840	3.112811	3.305250	21
8/2000	3.320148	3.270729	3.402204	23
7/2000	3.450891	3.384576	3.504300	21
6/2000	3.485854	3.425341	3.550573	22
5/2000	3.676990	3.416527	3.689393	22
4/2000	3.689394	3.689393	3.689393	18
3/2000	3.689393	3.689393	3.689393	23
2/2000	3.689393	3.689393	3.689393	21
1/2000	3.689393	3.689393	3.689393	21
12/1999	4.284889	4.284889	4.284889	23
11/1999	4.284889	4.284889	4.284889	22
10/1999	4.284889	4.284889	4.284889	21
9/1999	4.284889	4.284889	4.284889	22
8/1999	4.284889	4.284889	4.284889	22
7/1999	4.284889	4.284889	4.284889	22
6/1999	4.284889	4.284889	4.284889	22
5/1999	4.284889	4.284889	4.284889	21
4/1999	4.284889	4.284889	4.284889	22
3/1999	4.284889	4.284889	4.284889	23
2/1999	4.284889	4.284889	4.284889	20
1/1999	4.284889	4.284889	4.284889	21
12/1998	4.052370	4.048522	4.056668	23
11/1998	4.051728	4.046172	4.059135	21
10/1998	4.054939	4.049191	4.061774	22
9/1998	4.041832	4.030757	4.046409	22
8/1998	4.032250	4.023022	4.037215	21
7/1998	4.026736	4.016494	4.034837	23
6/1998	4.026841	4.017435	4.035673	22
5/1998	4.034405	4.021493	4.039778	21
4/1998	4.015291	4.006137	4.023256	22
3/1998	4.014758	4.004267	4.021746	22
2/1998	4.022854	4.020431	4.028283	20
1/1998	4.023850	4.017764	4.029568	22
12/1997	4.567736	4.562288	4.576433	23
11/1997	4.572834	4.566968	4.580356	20
10/1997	4.583018	4.574358	4.589794	23
9/1997	4.583649	4.573029	4.591320	22
8/1997	4.568056	4.548923	4.576522	21
7/1997	4.560328	4.546073	4.576295	23
6/1997	4.586924	4.576081	4.592627	21
5/1997	4.596630	4.588643	4.604560	22
4/1997	4.596362	4.590583	4.604083	22
3/1997	4.606695	4.599084	4.615876	21
2/1997	4.607529	4.601255	4.619915	20
1/1997	4.619551	4.609342	4.626352	23
12/1996	4.859785	4.849251	4.871680	22
11/1996	4.872192	4.859260	4.880327	21
10/1996	4.890274	4.881619	4.898458	23
9/1996	4.904057	4.897421	4.909244	21
8/1996	4.913241	4.910701	4.916623	22
7/1996	4.906406	4.898399	4.914692	23
6/1996	4.903111	4.899444	4.905823	20
5/1996	4.909857	4.901846	4.915124	23
4/1996	4.917600	4.912604	4.920874	22
3/1996	4.920695	4.917790	4.923541	21
2/1996	4.920819	4.917462	4.925624	21
1/1996	4.924018	4.921844	4.927388	23
12/1995	4.610312	4.609230	4.611880	21
11/1995	4.610041	4.603961	4.615635	22
10/1995	4.604614	4.597260	4.610861	22
9/1995	4.598204	4.593323	4.604735	21
8/1995	4.600602	4.595588	4.609128	23
7/1995	4.607414	4.603530	4.609846	21
6/1995	4.602177	4.595973	4.609857	22
5/1995	4.600493	4.593489	4.610170	23
4/1995	4.601763	4.598139	4.605322	20
3/1995	4.595274	4.582573	4.601739	23
2/1995	4.581172	4.572939	4.587676	20
1/1995	4.573015	4.569977	4.576077	22
12/1994	4.142828	4.140647	4.147427	22
11/1994	4.144300	4.142695	4.146258	22
10/1994	4.145763	4.143738	4.149521	21
9/1994	4.148674	4.144946	4.153880	22
8/1994	4.150295	4.146206	4.155476	23
7/1994	4.148709	4.143649	4.152788	21
6/1994	4.139971	4.134894	4.144635	22
5/1994	4.138694	4.135265	4.141120	22
4/1994	4.135253	4.131859	4.140551	21
3/1994	4.132859	4.126964	4.140551	23
2/1994	4.126534	4.120355	4.130385	20
1/1994	4.120471	4.118015	4.124649	21
12/1993	4.479610	4.475729	4.482000	23
11/1993	4.482960	4.478495	4.487774	22
10/1993	4.490947	4.486054	4.494510	21
9/1993	4.490250	4.485125	4.496528	22
8/1993	4.480572	4.474450	4.486481	22
7/1993	4.480907	4.474639	4.486981	22
6/1993	4.496536	4.487172	4.502367	22
5/1993	4.497611	4.492512	4.501662	21
4/1993	4.500196	4.494056	4.505475	22
3/1993	4.510767	4.504002	4.518517	23
2/1993	4.519977	4.513981	4.524257	20
1/1993	4.500719	4.490655	4.515374	21
12/1992	4.988954	4.981758	4.996806	23
11/1992	4.997402	4.994764	5.002869	21
10/1992	4.989818	4.974844	5.001593	22
9/1992	4.950588	4.928565	4.982181	22
8/1992	4.930388	4.926698	4.933772	21
7/1992	4.923234	4.916439	4.927101	23
6/1992	4.913348	4.911057	4.916672	22
5/1992	4.910120	4.908369	4.913264	21
4/1992	4.915747	4.908791	4.925666	22
3/1992	4.920930	4.918185	4.922173	22
2/1992	4.918415	4.917065	4.919808	20
1/1992	4.921500	4.918104	4.924854	23
12/1991	5.002417	4.997059	5.005303	22
11/1991	4.997300	4.993797	5.003055	21
10/1991	4.993228	4.992288	4.994358	23
9/1991	4.990530	4.987460	4.993277	21
8/1991	4.989024	4.985055	4.990661	22
7/1991	4.987093	4.984418	4.988714	23
6/1991	4.988670	4.985024	4.991369	20
5/1991	4.985043	4.982806	4.987552	23
4/1991	4.982302	4.979525	4.986818	22
3/1991	4.989022	4.982112	4.992363	21
2/1991	4.992613	4.989318	4.994669	20
1/1991	4.990353	4.986347	4.994986	23
12/1990	4.381146	4.377708	4.383456	21
11/1990	4.375983	4.373241	4.379582	22
10/1990	4.369252	4.358534	4.374956	23
9/1990	4.371260	4.367376	4.377570	20
8/1990	4.367015	4.359759	4.372917	23
7/1990	4.370973	4.365423	4.379509	22
6/1990	4.384018	4.378846	4.389084	21
5/1990	4.397696	4.387647	4.405048	23
4/1990	4.401868	4.395723	4.405999	21
3/1990	4.398742	4.383972	4.408139	22
2/1990	4.384792	4.381698	4.388263	20
1/1990	4.391447	4.386326	4.399372	23
12/1989	4.286015	4.281081	4.293968	21
11/1989	4.271085	4.262631	4.284477	22
10/1989	4.258069	4.247605	4.269672	22
9/1989	4.245280	4.242911	4.247329	21
8/1989	4.244733	4.240886	4.246539	23
7/1989	4.244281	4.238941	4.250205	21
6/1989	4.244213	4.236425	4.251751	22
5/1989	4.228825	4.226614	4.236244	23
4/1989	4.227186	4.224603	4.228538	20
3/1989	4.223729	4.220436	4.228205	23
2/1989	4.216362	4.211731	4.226031	20
1/1989	4.215679	4.211584	4.222593	22
12/1988	4.708434	4.703793	4.713097	22
11/1988	4.715697	4.708939	4.717750	22
10/1988	4.716167	4.712463	4.720470	21
9/1988	4.719705	4.714579	4.722895	22
8/1988	4.710221	4.704701	4.719121	23
7/1988	4.721208	4.709459	4.731352	21
6/1988	4.724169	4.720780	4.727946	22
5/1988	4.717195	4.713244	4.722394	22
4/1988	4.721777	4.718427	4.725538	21
3/1988	4.733452	4.725077	4.747293	23
2/1988	4.749784	4.747863	4.752617	21
1/1988	4.750908	4.749224	4.753178	21
12/1987	3.896042	3.894053	3.899383	23
11/1987	3.895889	3.893867	3.897561	21
10/1987	3.897006	3.895682	3.898212	22
9/1987	3.899276	3.897837	3.901219	22
8/1987	3.901571	3.898497	3.904104	21
7/1987	3.901511	3.898510	3.904047	23
6/1987	3.902697	3.899226	3.908018	22
5/1987	3.900692	3.898021	3.906012	21
4/1987	3.905538	3.901532	3.911834	22
3/1987	3.910461	3.904059	3.921650	22
2/1987	3.929570	3.922820	3.935972	20
1/1987	3.927391	3.919433	3.935195	22
12/1986	3.249456	3.244650	3.254890	23
11/1986	3.246523	3.239048	3.252381	20
10/1986	3.249040	3.240796	3.253813	23
9/1986	3.232161	3.223961	3.242853	22
8/1986	3.225364	3.219688	3.229240	21
7/1986	3.206139	3.194327	3.219448	23
6/1986	3.194483	3.187971	3.196993	21
5/1986	3.192354	3.188367	3.195598	22
4/1986	3.191449	3.181266	3.198441	22
3/1986	3.201539	3.189488	3.217195	21
2/1986	3.201286	3.197058	3.209541	20
1/1986	3.185224	3.175791	3.202662	23
12/1985	2.525741	2.516380	2.532740	22
11/1985	2.518237	2.515953	2.520364	21
10/1985	2.515716	2.513638	2.517511	23
9/1985	2.506929	2.502964	2.515746	21
8/1985	2.506858	2.503342	2.510635	22
7/1985	2.496292	2.491993	2.501066	23
6/1985	2.504212	2.501226	2.507438	20
5/1985	2.507245	2.502845	2.510331	23
4/1985	2.511230	2.506972	2.515344	22
3/1985	2.521731	2.509295	2.530968	21
2/1985	2.529957	2.525684	2.533332	20
1/1985	2.532701	2.526556	2.537366	23
12/1984	2.959580	2.955419	2.965508	21
11/1984	2.955735	2.952657	2.959864	22
10/1984	2.953095	2.946978	2.959109	23
9/1984	2.948216	2.944287	2.951524	20
8/1984	2.950361	2.948336	2.953957	23
7/1984	2.953291	2.949698	2.959357	22
6/1984	2.951723	2.949352	2.954309	21
5/1984	2.947489	2.943653	2.951083	23
4/1984	2.952729	2.949552	2.955727	21
3/1984	2.950248	2.941627	2.954228	22
2/1984	2.940086	2.936308	2.943043	21
1/1984	2.935261	2.933391	2.936792	22
12/1983	3.432383	3.430303	3.434825	22
11/1983	3.430394	3.427870	3.433306	22
10/1983	3.437093	3.434052	3.441684	21
9/1983	3.428098	3.424696	3.432690	22
8/1983	3.427393	3.424453	3.433939	23
7/1983	3.434085	3.427069	3.441024	21
6/1983	3.434699	3.422109	3.445195	22
5/1983	3.441632	3.423235	3.448167	22
4/1983	3.457581	3.445612	3.474887	21
3/1983	3.479050	3.472653	3.484306	23
2/1983	3.468626	3.462971	3.475020	20
1/1983	3.463831	3.454041	3.473129	21
12/1982	3.859755	3.848165	3.870912	23
11/1982	3.830440	3.817232	3.851135	22
10/1982	3.817070	3.815569	3.818944	21
9/1982	3.818652	3.816248	3.820545	22
8/1982	3.821164	3.818455	3.823930	22
7/1982	3.821895	3.819023	3.826809	22
6/1982	3.826065	3.820428	3.835628	22
5/1982	3.840151	3.835833	3.846816	21
4/1982	3.833824	3.827605	3.840864	22
3/1982	3.830172	3.825317	3.835659	23
2/1982	3.829119	3.827863	3.831135	20
1/1982	3.835566	3.831790	3.840202	21
12/1981	4.639769	4.633901	4.647523	23
11/1981	4.650376	4.635107	4.662365	21
10/1981	4.663790	4.654804	4.671293	22
9/1981	4.656167	4.626604	4.680258	22
8/1981	4.620101	4.614110	4.624268	21
7/1981	4.618188	4.605779	4.624314	23
6/1981	4.602152	4.586764	4.608526	22
5/1981	4.589778	4.584790	4.597383	21
4/1981	4.602246	4.597383	4.608195	22
3/1981	4.604366	4.596307	4.609797	22
2/1981	4.583341	4.567704	4.608015	20
1/1981	4.596878	4.570633	4.614675	22
12/1980	5.123932	5.115035	5.133712	23
11/1980	5.125954	5.106009	5.143480	20
10/1980	5.148842	5.119811	5.167676	23
9/1980	5.169626	5.160651	5.176332	22
8/1980	5.179118	5.169637	5.188627	21
7/1980	5.192595	5.189009	5.196043	23
6/1980	5.194540	5.188404	5.198230	21
5/1980	5.194656	5.184282	5.200438	22
4/1980	5.192858	5.184231	5.201458	22
3/1980	5.202263	5.185308	5.213931	21
2/1980	5.213145	5.207435	5.219323	21
1/1980	5.228378	5.219592	5.241489	23
3/1979	5.095267	5.088021	5.103803	8
2/1979	5.099333	5.032180	5.144365	20
1/1979	5.129120	5.081061	5.233472	23
12/1978	5.114927	4.971600	5.277991	21
11/1978	5.076724	4.979786	5.420185	22
10/1978	5.231413	5.034561	5.549241	22
9/1978	4.959651	4.883583	5.024179	21
8/1978	4.921511	4.835675	5.082581	23
7/1978	4.803519	4.766127	4.845013	21
6/1978	4.719978	4.690376	4.752608	22
5/1978	4.672654	4.621619	4.734183	23
4/1978	4.787389	4.702798	4.864062	20
3/1978	4.774834	4.680825	4.842485	23
2/1978	4.686571	4.625313	4.788142	20
1/1978	4.646120	4.588330	4.749504	22
12/1977	4.600384	4.500227	4.703002	22
11/1977	4.471390	4.444959	4.499531	22
10/1977	4.433528	4.398472	4.470730	21
9/1977	4.372108	4.357915	4.390752	22
8/1977	4.393562	4.358201	4.432684	23
7/1977	4.427384	4.357747	4.478380	21
6/1977	4.341609	4.333015	4.359695	22
5/1977	4.341163	4.326438	4.350851	22
4/1977	4.321433	4.304054	4.344326	21
3/1977	4.302560	4.294663	4.308892	23
2/1977	4.289685	4.270486	4.302010	20
1/1977	4.308780	4.261903	4.378001	21
12/1976	4.375917	4.341151	4.406404	23
11/1976	4.340963	4.325856	4.362792	22
10/1976	4.329429	4.294762	4.348560	21
9/1976	4.291461	4.263545	4.323303	22
8/1976	4.249874	4.231088	4.266098	22
7/1976	4.231230	4.206353	4.255418	22
6/1976	4.243255	4.226856	4.253701	22
5/1976	4.268558	4.233078	4.312690	21
4/1976	4.287525	4.267464	4.320176	22
3/1976	4.323186	4.250862	4.400526	23
2/1976	4.418991	4.392770	4.444515	20
1/1976	4.447939	4.396363	4.484383	22
12/1975	4.463645	4.443572	4.479437	23
11/1975	4.519294	4.458715	4.574676	20
10/1975	4.522713	4.438999	4.572230	23
9/1975	4.483085	4.376289	4.553185	22
8/1975	4.561042	4.535022	4.593786	21
7/1975	4.738770	4.560076	4.916740	23
6/1975	4.979360	4.931300	4.995223	21
5/1975	4.960780	4.896145	5.017889	22
4/1975	4.889901	4.853917	4.945145	22
3/1975	4.957618	4.917641	5.018645	21
2/1975	4.900381	4.799065	5.011494	20
1/1975	4.819204	4.725011	4.942164	23
12/1974	4.660076	4.572028	4.748823	22
11/1974	4.560748	4.509191	4.622904	21
10/1974	4.477965	4.432399	4.514145	23
9/1974	4.407905	4.389796	4.434615	21
8/1974	4.467681	4.405318	4.551108	22
7/1974	4.541556	4.515520	4.593541	23
6/1974	4.513510	4.461922	4.557273	20
5/1974	4.603156	4.512002	4.714001	23
4/1974	4.523421	4.466830	4.611368	22
3/1974	4.442593	4.353920	4.554763	21
2/1974	4.313905	4.243027	4.413735	20
1/1974	4.231721	4.103491	4.433667	23
12/1973	4.540070	4.475356	4.590045	21
11/1973	4.707246	4.581386	4.916854	22
10/1973	4.962062	4.900338	5.010041	23
9/1973	4.917753	4.856132	4.999618	20
8/1973	4.904396	4.787292	5.051091	23
7/1973	5.055858	4.931382	5.179986	22
6/1973	4.766375	4.671848	4.955145	21
5/1973	4.546601	4.473684	4.632893	23
4/1973	4.485338	4.455571	4.503144	21
3/1973	4.548284	4.498831	4.564668	22
2/1973	4.329823	4.169494	4.544538	20
1/1973	4.126368	4.108299	4.169079	23
12/1972	4.530102	4.520859	4.539472	21
11/1972	4.534581	4.530008	4.542033	22
10/1972	4.542804	4.527260	4.559328	22
9/1972	4.564244	4.550522	4.571388	21
8/1972	4.571818	4.564072	4.577735	23
7/1972	4.585346	4.576897	4.592679	21
6/1972	4.587639	4.552788	4.605487	22
5/1972	4.589183	4.580272	4.597289	23
4/1972	4.581673	4.561781	4.594215	20
3/1972	4.591540	4.573350	4.620547	23
2/1972	4.567606	4.544868	4.579669	21
1/1972	4.510115	4.466815	4.543874	21
12/1971	4.775963	4.704705	4.840675	23
11/1971	4.684520	4.672233	4.707383	22
10/1971	4.676708	4.667815	4.684125	21
9/1971	4.643238	4.611645	4.691243	22
8/1971	4.593260	4.549042	4.632040	22
7/1971	4.542234	4.533677	4.551219	22
6/1971	4.526408	4.507736	4.534677	22
5/1971	4.515557	4.488752	4.543508	21
4/1971	4.486822	4.482397	4.489460	22
3/1971	4.488315	4.484441	4.490317	23
2/1971	4.486128	4.483339	4.490075	20
1/1971	4.482606	4.477562	4.486925	21
12/1970	4.490137	4.484991	4.495778	23
11/1970	4.496842	4.495350	4.498516	21
10/1970	4.494154	4.492385	4.496146	22
9/1970	4.492087	4.490039	4.494789	22
8/1970	4.487752	4.485088	4.493597	21
7/1970	4.485487	4.483130	4.487915	23
6/1970	4.484105	4.480223	4.486340	22
5/1970	4.483765	4.481736	4.486454	21
4/1970	4.478239	4.469528	4.483448	22
3/1970	4.466049	4.459312	4.470128	22
2/1970	4.459459	4.458154	4.460937	20
1/1970	4.458992	4.456293	4.461165	22
12/1969	4.460625	4.456558	4.468316	23
11/1969	4.460929	4.458186	4.463900	20
10/1969	4.441767	4.416970	4.461840	23
9/1969	4.370949	4.367854	4.409312	22
8/1969	4.404279	4.363323	4.488556	21
7/1969	4.487789	4.483455	4.491330	23
6/1969	4.487755	4.485276	4.490367	21
5/1969	4.488481	4.449173	4.497167	22
4/1969	4.488792	4.484002	4.495581	22
3/1969	4.487309	4.485758	4.489445	21
2/1969	4.493299	4.489005	4.498175	20
1/1969	4.501438	4.498489	4.504203	23
12/1968	4.505721	4.503458	4.509996	22
11/1968	4.503718	4.500693	4.509573	21
10/1968	4.500070	4.497056	4.503551	23
9/1968	4.503771	4.500708	4.507025	21
8/1968	4.496838	4.493682	4.504170	22
7/1968	4.498578	4.496292	4.502655	23
6/1968	4.502009	4.496797	4.508640	20
5/1968	4.514892	4.507318	4.521247	23
4/1968	4.517477	4.513860	4.521522	22
3/1968	4.520053	4.515734	4.524852	21
2/1968	4.516449	4.514437	4.518621	21
1/1968	4.515730	4.511899	4.522478	23
12/1967	4.541106	4.536784	4.544835	21
11/1967	4.576095	4.543286	4.599956	22
10/1967	4.592032	4.591383	4.593125	22
9/1967	4.591270	4.590324	4.592444	21
8/1967	4.590990	4.589613	4.592608	23
7/1967	4.590827	4.587611	4.593589	21
6/1967	4.594618	4.592389	4.596644	22
5/1967	4.593239	4.590755	4.595846	23
4/1967	4.587659	4.584879	4.591381	20
3/1967	4.585385	4.584210	4.586263	23
2/1967	4.585012	4.583039	4.588046	20
1/1967	4.580643	4.579217	4.583133	22
12/1966	4.583503	4.581794	4.585227	22
11/1966	4.584356	4.581729	4.587101	22
10/1966	4.583648	4.581244	4.585654	21
9/1966	4.588233	4.581689	4.593380	22
8/1966	4.594705	4.590967	4.596585	23
7/1966	4.594196	4.591168	4.596521	21
6/1966	4.588691	4.586155	4.590726	22
5/1966	4.584361	4.582760	4.585684	22
4/1966	4.584407	4.583402	4.585405	21
3/1966	4.586582	4.584676	4.588185	23
2/1966	4.587082	4.586023	4.588556	20
1/1966	4.589372	4.586217	4.592025	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / AED with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).