fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=72 393.9053 AFA-Afghanistan (->AFN) [Afghan afghani]1 USD=72 393.905282 AFA
1 AFA-Afghanistan (->AFN) [Afghan afghani]=0 USD-United States [US dollar / $]1 AFA=01.4E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/AFA=Min USD/AFA=Max USD/AFA=Nb of working days
3/202471907.48560870849.50361173038.18148320
2/202473660.29144972402.30748074828.51665721
1/202471754.80462169994.29068674625.16563623
12/202369825.05973769042.75494170763.30045221
11/202371524.51890868780.87251474226.16467722
10/202375408.55585173025.42008577906.21842422
9/202377700.70463973270.75942380331.23249321
8/202384122.83084981060.78855487026.01732023
7/202386071.41351184555.15325887555.03814721
6/202386270.76785584957.45924287423.88613622
5/202387467.14699486479.00282388766.64958823
4/202386784.34695085473.18302491372.35690820
3/202387633.75833385498.40140189680.63291123
2/202389434.64323988801.25847891074.51397320
1/202389207.82502787739.73067890176.32530722
12/202287748.35917086399.76730989400.18376121
11/202288534.42505486728.55968789901.50605322
10/202287110.70622484876.36307488511.38365421
9/202288460.76407486984.78094192152.88416822
8/202289381.36868287906.82943691101.33144823
7/202288834.18527587497.40815390527.73310921
6/202289002.95784487930.69316390056.86161122
5/202288122.72189685565.01421090980.65000522
4/202287303.58565585671.37815988521.91187119
3/202288767.63664486435.16786591634.12470923
2/202293412.33063291448.194689100677.24689220
1/2022104706.556287103258.112007105497.75314521
12/2021102210.52821296129.520857112300.00000023
11/202192700.16433590749.68450296380.99181622
10/202190085.90551789003.35948391465.72414421
9/202186761.06665584540.36830589054.67462122
8/202183245.25211579600.58778786313.39731022
7/202179975.59128179000.00000081730.00000022
6/202178280.45454577660.00000079150.00000022
5/202177511.17841477200.00000078330.00000021
4/202177433.11648077010.00000078371.22493020
3/202177184.78260977050.00000077400.00000023
2/202177145.50000076980.00000077410.00000020
1/202177018.00000076920.00000077150.00000020
12/202076961.81818276770.00000077090.00000022
11/202076804.76190576580.00000076890.00000021
10/202076718.44669776480.00000076855.33689322
9/202076680.90909176230.00000077030.00000022
8/202076840.00000076510.00000077090.00000021
7/202076886.08695776560.00000077060.00000023
6/202076996.81818276400.00000077530.00000022
5/202076332.00000075940.00000076600.00000020
4/202075995.00000075600.00000076340.00000020
3/202076020.30546175510.00000076660.00000022
2/202076701.87865275780.00000077757.57304020
1/202076788.63636476100.00000077350.00000022
12/201978020.00438277000.00000078500.00000020
11/201978029.04761977610.00000078550.00000021
10/201978015.21739177710.00000078240.00000023
9/201978103.33333377770.00000078420.00000021
8/201978197.72727377850.00000078600.00000022
7/201979865.65217478730.00000080700.00000023
6/201979851.00000079000.00000081000.00000020
5/201978688.42940277100.00000080200.00000022
4/201977214.69430675790.00000077872.16618020
3/201975110.00000074350.00000075680.00000021
2/201974439.50000074100.00000074800.00000020
1/201975144.09090974700.00000075450.00000022
12/201875344.73684274600.00000075770.00000019
11/201875618.73332675028.99185476442.08215322
10/201873360.70104872516.50900275041.57931823
9/201872191.61277971463.58185272792.47565120
8/201872416.62893371872.46827372706.71940523
7/201872671.54911870090.90591473551.52355022
6/201871742.95824871286.03685673170.32891421
5/201871024.99935369391.74939471808.77513422
4/201869383.70586669239.17316569439.02546420
3/201869043.96815768854.32606769275.42763221
2/201869110.05910768834.49640169447.94524920
1/201869485.02608869295.08691969632.75308722
12/201769186.92068868808.38381769504.88895719
11/201768671.72020768306.63146168871.60769022
10/201768235.93812968182.59652068386.76039722
9/201768476.76235068279.35594268678.74815421
8/201768552.96658768365.53415368945.15314923
7/201768383.82171868162.21232868530.26876121
6/201767991.44386367543.33864168199.56759622
5/201767959.31624267545.26476168571.41007222
4/201767476.85220966765.86371767663.09530518
3/201766764.65760366592.17929066897.96374223
2/201766816.81311466711.78209166998.74357720
1/201766797.57064866671.54454966955.64068722
12/201666696.29158266502.80872567016.34068321
11/201666306.33939265781.11417066899.33789722
10/201665908.81396265743.21173666071.93011321
9/201666588.54039865669.05807266994.53357622
8/201667470.67242065607.17225968616.22096023
7/201668581.61103768080.94798468989.24927121
6/201669056.43704168264.63875669592.53468822
5/201668539.28040368115.34674168899.98298622
4/201668379.29827268127.39146268586.50753221
3/201668470.78146468257.31961768760.38538821
2/201668770.53243568223.07147769356.14136521
1/201668564.71892668303.43831368762.11364820
12/201566880.99878465905.25128968902.85201722
11/201566157.18685364130.02480568180.68002121
10/201564456.20312064200.72417064813.24338722
9/201563772.98495862786.71905864874.57108822
8/201563055.36468261053.99496665072.99108121
7/201560647.87680760016.87558161261.84390023
6/201559998.18873458387.69099361080.08279522
5/201558836.51187657994.96651860753.09151620
4/201557822.08274757396.21667058006.75313520
3/201557621.78674757242.08284557889.50845822
2/201557248.48142556981.87210457335.73643620
1/201557610.88097557077.51288958164.45962921
12/201457898.36065057474.83207858415.00094221
11/201457646.81769957197.95169858308.66824720
10/201457182.16004156533.61929357942.63703323
9/201456270.52688255403.63863157287.61611122
8/201455928.99157555586.65493356648.47430521
7/201456755.49577055654.86136858927.71565123
6/201457038.78766956091.80223158747.71902721
5/201456112.56393455229.57532156735.97178121
4/201456409.21450155232.32090957154.45448620
3/201456505.22701855847.02831957229.81089121
2/201456358.86403455718.15654957319.80666820
1/201455889.96538355325.05544957257.91926122
12/201355151.01985954265.39010757008.98130920
11/201356631.09348755745.89222757324.95435021
10/201355687.93148854599.83781056283.31421923
9/201355238.30147253869.90048055727.59520221
8/201355549.28820353203.79936456405.90967022
7/201355607.09784354320.10578556330.10117423
6/201354222.64878753613.77952055040.42882320
5/201353203.65948853019.95511253749.57681122
4/201352922.95014052679.23294453308.92969921
3/201352934.46434551990.41300053812.47306420
2/201351415.53155450879.93750052079.79258320
1/201351248.76134651015.28088651398.74489622
12/201251353.73183950220.37714152400.12553519
11/201251656.21804250039.98642152498.88128722
10/201251017.10286550843.99805951081.02879723
9/201249231.86586548313.04391650860.18762620
8/201248330.54642148169.24630048466.34177223
7/201248258.91550748167.26695748375.47334122
6/201248223.06134647815.62746648386.94005121
5/201248310.99849648179.32302848479.89838322
4/201248282.98254448178.27180048377.13756319
3/201248372.45232948171.00777549332.63452622
2/201248700.89028748279.28079349291.70541521
1/201248323.48119248295.72760148356.76970822
12/201148317.27370948296.34764348342.64966421
11/201148323.17522748291.51696548377.20713422
10/201148320.22480348289.13241548362.16745121
9/201144349.48835842968.66974648328.60807422
8/201143004.61511942958.90027443044.76639123
7/201143021.70252642997.53555443050.07209021
6/201143045.53229542985.10210243334.99729322
5/201143021.51459342987.59441443047.95357922
4/201143022.21747542999.83918343052.15977019
3/201143030.55396842979.80519943129.98082423
2/201143024.25469743012.28430943032.24303920
1/201143024.77149843015.85826743035.69658521
12/201043023.58002242910.68020543069.55460623
11/201043022.51390542944.00718143040.81632822
10/201043278.61333543009.39413743851.56402821
9/201044132.82195443855.01285744625.71671922
8/201044210.30684143499.82705945075.23693622
7/201044934.38726043499.32123145539.95967022
6/201045752.69962345138.49316547084.17828122
5/201046048.13027245474.94500047939.48781421
4/201046086.50360846013.13342346139.85398520
3/201046693.54974245999.82008147758.21523123
2/201047753.54118047419.11090149107.36778120
1/201048156.60725347489.89404748929.86354520
12/200948549.78665148544.36839048550.36706922
11/200947968.97789347486.17871149139.91386521
10/200948628.39662147449.96246950058.29346522
9/200949550.98824747515.87067750002.86408622
8/200949556.60188747489.97245349671.42940721
7/200947827.83106747283.53441549522.21165423
6/200948093.47622447281.27984250097.98820122
5/200949860.20243649848.97679649874.25933420
4/200949320.02435346493.27016151510.14201020
3/200947171.65247146639.02737347601.57995322
2/200947245.35860746945.93073447474.46674020
1/200947198.44890546420.78562948083.86055121
12/200847019.61406146692.82923847349.47879121
11/200847038.82513046417.68815947441.24307020
10/200847116.11756546844.74261747485.11323423
9/200846702.06751245544.99965747298.72879822
8/200846767.62564246495.80379846970.86618521
7/200846306.32046346034.80353646841.21706523
6/200846080.57844145780.01378546243.52556521
5/200847117.58540945966.89830949293.84360921
4/200845119.31331339789.13026849296.30815322
3/200840689.70035739947.66272541567.02046619
2/200842835.28621141646.49851743523.21663321
1/200842919.49004142407.01195043616.38192222
12/200743355.85891442850.04022844020.65948819
11/200742923.41327842466.88469843326.18444322
10/200743038.73523743019.30408843322.71019423
9/200743003.86768442710.57549843019.30415020
8/200743019.30411443019.30408443019.30415423
7/200743019.30412043019.30408643019.30415622
6/200743019.30411743019.30408343019.30415621
5/200743019.30411943019.30408443019.30415522
4/200743019.30412743019.30408743019.30415519
3/200743019.30412243019.30409043019.30415222
2/200743019.30412643019.30408243019.30415020
1/200743019.30412643019.30408543019.30415622
12/200643019.30411943019.30408343019.30415519
11/200643019.30411443019.30407943019.30415422
10/200643019.30412043019.30407843019.30415422
9/200643009.37608342810.81536843019.30415521
8/200643019.30411743019.30409043019.30415123
7/200643019.30412243019.30409043019.30415321
6/200643019.30411243019.30408143019.30414822
5/200643019.30411743019.30408243019.30415122
4/200643019.30411443019.30407543019.30415318
3/200643014.88770742917.72681643019.30415223
2/200643019.30410843019.30407843019.30415120
1/200643034.81197043019.30407943360.47691522
12/200544655.39076842732.95525249177.05101621
11/200542755.55214442662.56665842840.70643122
10/200542777.14625942752.31866642818.94328621
9/200542780.43415942753.78031942837.62321322
8/200542792.71175742700.64654843005.52696623
7/200542781.24719242738.33753142832.59955721
6/200542778.83736342747.08213242855.85714322
5/200542785.95744142748.46845342824.06591622
4/200543157.16528142761.98205943844.35258121
3/200543155.91166642068.76645143945.13457421
2/200542838.17498742746.95161943830.08697320
1/200542794.81266642738.31676943022.16280421
12/200442912.01814742759.03198143851.61769423
11/200443832.34090943807.00838543868.93305522
10/200443829.43544543799.70245443863.76616421
9/200443803.72432542995.64614443892.77061422
8/200442937.22403242217.08135843817.17025022
7/200442724.41217242217.69183043567.52227022
6/200443249.29207642599.53993843771.17441322
5/200442944.48982942068.77151743639.77667821
4/200443875.36702042630.07046644571.34238120
3/200443489.33767342723.12896544091.01898023
2/200442130.15324341401.99929842986.00595920
1/200442984.23271842203.13727843901.41404721
12/200342146.13060541339.04569543193.18045921
11/200343128.75886042293.71167144066.82352920
10/200342869.38197442705.80744443358.93565923
9/200342403.23741640661.23979842977.23850022
8/200343256.19190142526.72612444781.84051421
7/200343046.71310842327.73862943906.56940223
6/200343125.57330840310.06888344392.25094221
5/200341423.27482540054.80001742829.74259321
4/200343302.83727542442.84038944701.56870220
3/200343547.16907942019.38054744752.31788121
2/200343090.06733642810.29710343338.12815220
1/200347449.85721846889.69258647758.75673622
12/200247483.80004447250.17034947964.23867920
11/200247507.55625346994.37037047900.22970121
10/200247518.45530547169.90736048020.57988623
9/200247499.97121246888.07339447947.76499321
8/200247502.17891046737.79991948048.15573822
7/200247469.85542246602.61790648222.82994023
6/200247576.31441347060.34933648496.08731520
5/200247477.12684846904.19947548002.10409722
4/200247543.13858447317.19210747890.15108521
3/200247504.47606947162.20490247883.21502220
2/200247503.71658747258.26375447899.00738720
1/200247350.60315046515.26886547726.15994422
12/200147153.77219846475.68854147516.85891719
11/200147451.65625047141.14543347627.72012122
10/200147495.62927647109.60577547878.31858423
9/200147616.91622246923.85291248488.28647920
8/200147603.89912947164.60503547890.95332923
7/200147732.00447147195.87511451184.75667922
6/200147555.32313847149.68863848199.24635021
5/200147622.35163947324.51977449986.37157822
4/200147609.77081246857.03202948538.27751219
3/200147440.67989247047.10144947858.38991322
2/200147539.96700347192.23719748202.55957620
1/200147582.05996047139.01441848049.30032322
12/200047581.14987746886.95554648100.80601819
11/200047420.34495446750.17182147773.10433522
10/200047551.28254346332.87889148195.10513622
9/200047164.10493045874.24072048039.38780121
8/200047611.16299047253.61366647826.05820123
7/200047506.07849346870.35069148562.19916621
6/200047425.23066046643.88865650848.15595422
5/200052346.92661147251.20928753606.10659222
4/200050256.74095549183.72748952367.00011018
3/200049336.14645248920.73994949853.73530323
2/200048382.51714847254.09177649357.21506421
1/200046944.21407945798.44012348590.97089221
12/199953817.56221353123.68190354311.87009523
11/199952622.61272951450.37637253977.70953722
10/199950809.59070050044.47318152036.10245921
9/199951804.92858450920.55598252594.60249522
8/199951302.62805250406.20693252135.85536322
7/199952559.33427950844.39886053727.12159222
6/199952415.98126651931.77191152911.80729622
5/199951182.77148850368.86554352021.17243721
4/199950817.29566550053.68353751406.61364722
3/199949982.96550649394.60397750872.93107023
2/199948538.45434147957.44833449588.23767020
1/199946851.50453746135.14665047780.51467021
12/199844759.07598044270.17480245084.12986323
11/199845047.61164344308.69532245695.69440921
10/199843939.70062843271.98663544532.53551122
9/199845454.80956244500.04242146736.02819322
8/199847615.83562347072.84402748035.07157221
7/199847793.89216147033.58710948546.81136623
6/199847617.96326947172.75850648238.73356022
5/199847316.55274146937.20077047660.13175821
4/199848093.69942247546.50403949015.00355122
3/199848371.62020647941.55149748737.17686622
2/199848189.18157547669.66135948613.40507220
1/199848190.18760247325.13602048777.96945922
12/199753531.79667553257.17647753951.88777623
11/199752240.72948851495.11585253123.59976820
10/199753130.66755951857.19824753832.33086123
9/199754117.36480353260.51258655075.71901822
8/199755491.33933754252.37457256726.10083921
7/199753882.92943752611.73480755439.96963323
6/199752363.46845352090.48460952777.35656621
5/199751827.10468751275.07021452526.29976422
4/199751984.98536650851.43240452586.63267922
3/199751715.83307951231.37476052305.64563621
2/199751058.68822250216.86213351856.74641920
1/199748892.60119247299.92688550458.68234523
12/199649935.32726649464.67623850268.46826522
11/199648890.63895248493.30391849444.30363721
10/199649608.99658148926.19501149989.10954523
9/199649193.27114148586.90576349706.50529521
8/199648650.55058048383.55654848933.86531622
7/199649135.90269548242.22191349786.18539123
6/199649825.35991549463.50044050109.08565520
5/199650084.22438249588.05306250445.16812023
4/199649336.43697948731.41144250061.26704122
3/199648720.02145648558.93837848973.40550721
2/199648447.65006347870.06932149088.55006321
1/199648296.27118447378.87067449345.81212323
12/199534485.19434734224.38108734747.34684721
11/199533978.21606533708.07991834442.16045322
10/199534020.90925733544.42649634360.33322122
9/199534906.80043234063.42580235459.57349921
8/199534499.87740533287.48666035527.07286423
7/199533447.06663833139.35370333771.09844721
6/199533793.07605833417.07635334442.16045322
5/199534063.21891433220.61420334937.35579723
4/199533562.12257533175.77379834061.10424520
3/199534155.98947033579.23582935168.18267823
2/199535740.69370135064.82264536318.53317820
1/199536253.22483135677.55518736808.03492722
12/199440654.75482740177.55292540876.75533522
11/199439744.44923738610.27774140533.11232322
10/199439202.33412238478.00649340088.90392321
9/199440006.39585939758.00646840762.79483322
8/199440406.92785339697.00882840888.59239623
7/199440450.98326239482.61726141155.20827421
6/199441770.47328140636.09821142715.75884922
5/199442459.48149342043.11265442995.59534422
4/199443327.97936142460.69009443842.37078821
3/199443281.02340442741.24954643873.11879123
2/199444222.37969543769.75900944782.74405320
1/199444357.19996644108.85051044614.56265621
12/199348078.00431847637.59912248644.43321123
11/199348077.81073747742.78621348433.01872322
10/199346639.02745045549.72831947895.31100021
9/199346035.63118445157.45685747272.86052822
8/199347893.66938447200.08940648759.81312322
7/199347674.61037546876.78995348703.36599922
6/199345823.85832544249.86734347336.35830822
5/199344606.82579743695.86222445435.70718121
4/199344502.69457243612.64137445136.42509022
3/199346045.60043845178.88432946690.06839523
2/199345905.20235345339.29390146354.28625120
1/199344780.99082943669.14079745597.18272921
12/199248529.95599347492.14018749786.21270123
11/199248515.75695447555.65044049217.84715221
10/199245387.31247643232.59608847153.05700122
9/199243393.71802441213.04906645791.40447322
8/199242883.03837441656.68237843755.09002421
7/199243852.02743442839.06821644580.79861123
6/199246152.18123644562.61774847187.11776622
5/199247469.65809446582.17816348572.24850721
4/199248397.43092947725.21286148818.05309222
3/199248845.34383148051.46539649312.75081422
2/199247604.07585946188.73067148687.93700420
1/199246377.23777144590.72170047859.75392823
12/199146874.21342345516.63163048359.70992822
11/199148581.05849547457.86476049830.39031521
10/199150442.89354349571.25288051065.17650923
9/199150597.44448549613.51654451941.62137121
8/199151951.75164650998.68650454084.59141022
7/199153201.94081651962.82437754544.70706423
6/199153079.67716451912.93653454012.87640120
5/199150957.06764950210.80310651721.78126723
4/199150514.34710149259.53426352470.63203622
3/199147923.41603545523.07485450910.30203821
2/199144155.25454743390.73144645425.94217420
1/199145010.59677044216.87168046184.76946023
12/199039302.80138138538.33766140318.30166721
11/199038801.91483638406.84615339551.64352522
10/199039627.16041139229.05663140528.42306723
9/199040801.92861440365.68529241441.85796520
8/199040721.85999039952.13514041896.16623723
7/199042475.47905241325.19416642992.06210422
6/199043835.53080043216.76291744255.12459421
5/199043510.98788642970.68536944128.28670523
4/199044197.54430343840.16151344617.74767021
3/199044753.75856644314.41887045126.92826022
2/199043980.51113743462.14938144410.28346520
1/199044583.70302144034.72004245233.98056623
12/198944719.17233243361.49294445804.88356921
11/198946698.77556245753.88280947362.80550622
10/198947440.80496046777.77234548582.28211322
9/198949212.30008047323.42933150188.13730021
8/198948521.82245646651.04778749424.82412823
7/198947792.64413746993.95041648915.97523321
6/198949992.42110749269.90504951466.21043422
5/198948887.68751047212.26222950568.06708823
4/198947013.07495646507.60330947534.85637120
3/198946873.87398646265.99960947538.58744323
2/198946482.29058745743.32780847244.28462220
1/198945935.88733244341.84226946811.15329022
12/198849304.41115848322.53658050212.37078822
11/198849229.77581148343.87435250332.48867022
10/198851258.93639749806.38837952524.90911121
9/198852554.15583751887.05823253179.04045222
8/198852897.82099552255.03719153691.57059823
7/198851757.46301951067.21346853002.46315021
6/198849267.39827748161.77095951251.61810722
5/198847505.68318147111.85711548309.79325822
4/198847005.27519246651.92436047598.37449221
3/198847293.30400046684.13027847910.70904123
2/198847966.44863947710.01812848391.92101021
1/198846589.24916744783.37239347544.54226521
12/198737911.81476236773.51163338746.14250423
11/198739049.22578037993.28454539926.08364821
10/198741589.12071140227.64211742506.05445622
9/198741856.57897741440.70772442453.08090422
8/198742933.20183241979.06025743836.28348321
7/198742624.67260142102.72414342931.12219523
6/198741993.62688941288.03534942654.00496522
5/198741272.75466240717.26642442126.13370821
4/198741790.80606841038.48394742290.81046822
3/198742352.65283441751.21033442847.70516122
2/198742430.80347541781.64071043220.52926620
1/198743219.23618941383.58615644818.84122122
12/198637984.04491537143.76702938576.25705023
11/198638596.45154437771.80087139386.78664020
10/198638227.67139437676.47627339319.80693023
9/198638649.23035037913.12879439279.20961022
8/198638925.58731938536.86482539448.35394221
7/198640128.12841439349.02703340809.19278223
6/198641317.74108140635.12641442922.44675321
5/198641126.75274040148.92405142619.58629622
4/198641912.31001040187.67349044083.78377522
3/198641703.84752640800.70638143003.60085321
2/198642877.82779040696.52286144420.80290920
1/198644615.28126043803.37238045053.17940023
12/198536293.41734135707.16074736729.37412222
11/198537198.08173036100.04478337672.76087021
10/198537899.37360937440.28345338383.43559623
9/198540475.43038538040.44978442255.24802821
8/198539771.00764639250.72947240779.88010322
7/198541160.74787939544.30422843059.90584623
6/198543319.88642142490.31277143822.37868020
5/198544049.77181342954.43864346005.85322423
4/198543869.66933242323.64125644842.79584422
3/198547152.20361143912.28666248852.58763721
2/198546993.82337645325.79742749564.21651720
1/198545222.36277744732.64739145637.06857723
12/198451813.86016251104.16763652547.53993521
11/198449907.83613248727.86098151618.67526522
10/198451158.63535850337.19906052250.88142723
9/198450155.51106248129.78988552449.96112320
8/198447856.96762647394.45683848340.74735923
7/198447258.07360246432.33328348047.08180922
6/198445449.25046044396.18004746550.27662921
5/198445537.93348344909.76593146111.82849823
4/198443931.51076343098.20121845070.74095221
3/198443168.39324642257.78301144118.43545422
2/198444735.94037243108.12070146139.04991221
1/198446137.08739544899.72113946600.29104322
12/198352783.29032051746.77485653265.98985122
11/198351435.32818250770.87377552140.81059022
10/198350086.86295549632.35404550570.72250521
9/198350933.66514250575.51674051397.30153322
8/198350893.59291849847.45189851965.54100223
7/198349347.15834648511.22650650284.92066321
6/198348603.16053448125.97816049206.02478522
5/198347213.97119946698.09803047872.45129422
4/198346873.58097146551.57190347158.28412721
3/198346216.35257645249.30660747114.69911823
2/198345944.80366045303.57079646840.99274020
1/198345113.66250544086.12024546610.10194021
12/198250862.95825249959.24720851858.51914323
11/198253059.56216552110.17307653611.72220522
10/198252240.51824851617.96772652982.30477821
9/198251617.36287150679.98107652395.68156122
8/198251011.45907949917.93793751913.64044222
7/198250678.19393949486.23290651666.79962622
6/198249710.44363647951.49240651251.96464822
5/198247040.83349846353.01158447720.85250421
4/198248709.55865647554.03133949226.94676622
3/198247963.02563747011.15727648837.30269123
2/198247044.26447346432.79922747794.89252820
1/198245512.77654944380.44556546481.58014821
12/198153233.77479652121.88026354072.50243023
11/198152476.69792451794.92517653280.93457321
10/198153146.90137351604.00974754608.06746422
9/198154559.71222552006.39903656389.65238822
8/198157250.40086155698.56869658967.92515721
7/198155770.83441155027.68887056405.98678623
6/198154075.35590952759.03146955194.12688022
5/198151997.41873350263.23760453008.14282621
4/198149136.91302547637.11971850263.23760422
3/198147818.59512546506.97114449107.04459122
2/198147785.47879146787.28484049819.41240920
1/198144802.20726643391.30832146877.50550922
12/198043330.86462242755.51586644453.97289023
11/198042258.72392441454.73579542816.13608320
10/198040716.14562040049.00915641868.48005523
9/198039864.60032139563.41959240319.45261922
8/198039909.80059739530.45235140223.43701921
7/198039142.55495438869.29321239864.47983123
6/198039626.99441639380.12370739922.28798921
5/198040229.09336339569.14618640714.02970022
4/198042057.62173440331.77094943993.50306722
3/198041543.47435040109.21156443221.21013721
2/198039422.36576439079.60872339914.48255221
1/198039067.89678338824.11969439332.73352423
3/197938622.29690038622.29690038622.2969008
2/197938622.29690038622.29690038622.29690020
1/197938622.29690038622.29690038622.29690023
12/197839858.65330039858.65330039858.65330021
11/197839858.65330039858.65330039858.65330022
10/197839858.65330039858.65330039858.65330022
9/197839858.65330039858.65330039858.65330021
8/197839858.65330039858.65330039858.65330023
7/197839858.65330039858.65330039858.65330021
6/197839858.65330039858.65330039858.65330022
5/197839858.65330039858.65330039858.65330023
4/197839858.65330039858.65330039858.65330020
3/197839858.65330039858.65330039858.65330023
2/197839858.65330039858.65330039858.65330020
1/197839858.65330039858.65330039858.65330022
12/197739858.65330039858.65330039858.65330022
11/197739858.65330039858.65330039858.65330022
10/197739858.65330039858.65330039858.65330021
9/197739858.65330039858.65330039858.65330022
8/197739858.65330039858.65330039858.65330023
7/197739858.65330039858.65330039858.65330021
6/197739858.65330039858.65330039858.65330022
5/197739858.65330039858.65330039858.65330022
4/197739858.65330039858.65330039858.65330021
3/197739858.65330039858.65330039858.65330023
2/197739858.65330039858.65330039858.65330020
1/197739858.65330039858.65330039858.65330021
12/197639858.65330039858.65330039858.65330023
11/197639858.65330039858.65330039858.65330022
10/197639858.65330039858.65330039858.65330021
9/197639858.65330039858.65330039858.65330022
8/197639858.65330039858.65330039858.65330022
7/197639858.65330039858.65330039858.65330022
6/197639858.65330039858.65330039858.65330022
5/197639858.65330039858.65330039858.65330021
4/197639858.65330039858.65330039858.65330022
3/197639858.65330039858.65330039858.65330023
2/197639858.65330039858.65330039858.65330020
1/197639858.65330039858.65330039858.65330022
12/197539858.65330039858.65330039858.65330023
11/197539858.65330039858.65330039858.65330020
10/197539858.65330039858.65330039858.65330023
9/197539858.65330039858.65330039858.65330022
8/197539858.65330039858.65330039858.65330021
7/197539858.65330039858.65330039858.65330023
6/197539858.65330039858.65330039858.65330021
5/197539858.65330039858.65330039858.65330022
4/197539858.65330039858.65330039858.65330022
3/197539858.65330039858.65330039858.65330021
2/197539858.65330039858.65330039858.65330020
1/197539858.65330039858.65330039858.65330023
12/197439858.65330039858.65330039858.65330022
11/197439858.65330039858.65330039858.65330021
10/197439858.65330039858.65330039858.65330023
9/197439858.65330039858.65330039858.65330021
8/197439858.65330039858.65330039858.65330022
7/197439858.65330039858.65330039858.65330023
6/197439858.65330039858.65330039858.65330020
5/197439858.65330039858.65330039858.65330023
4/197439858.65330039858.65330039858.65330022
3/197439858.65330039858.65330039858.65330021
2/197439858.65330039858.65330039858.65330020
1/197439858.65330039858.65330039858.65330023
12/197339858.65330039858.65330039858.65330021
11/197339858.65330039858.65330039858.65330022
10/197339858.65330039858.65330039858.65330023
9/197339858.65330039858.65330039858.65330020
8/197339858.65330039858.65330039858.65330023
7/197339858.65330039858.65330039858.65330022
6/197339858.65330039858.65330039858.65330021
5/197339858.65330039858.65330039858.65330023
4/197339858.65330039858.65330039858.65330021
3/197339858.65330039858.65330039858.65330022
2/197339858.65330039858.65330039858.65330020
1/197339858.65330039858.65330039858.65330023
12/197239858.65330039858.65330039858.65330021
11/197239858.65330039858.65330039858.65330022
10/197239858.65330039858.65330039858.65330022
9/197239858.65330039858.65330039858.65330021
8/197239858.65330039858.65330039858.65330023
7/197239858.65330039858.65330039858.65330021
6/197239858.65330039858.65330039858.65330022
5/197239858.65330039858.65330039858.65330023
4/197239858.65330039858.65330039858.65330020
3/197239858.65330039858.65330039858.65330023
2/197239858.65330039858.65330039858.65330021
1/197239858.65330039858.65330039858.65330021
12/197139858.65330039858.65330039858.65330023
11/197139858.65330039858.65330039858.65330022
10/197139858.65330039858.65330039858.65330021
9/197139858.65330039858.65330039858.65330022
8/197139858.65330039858.65330039858.65330022
7/197139858.65330039858.65330039858.65330022
6/197139858.65330039858.65330039858.65330022
5/197139858.65330039858.65330039858.65330021
4/197139858.65330039858.65330039858.65330022
3/197139858.65330039858.65330039858.65330023
2/197139858.65330039858.65330039858.65330020
1/197139858.65330039858.65330039858.65330021
12/197039858.65330039858.65330039858.65330023
11/197039858.65330039858.65330039858.65330021
10/197039858.65330039858.65330039858.65330022
9/197039858.65330039858.65330039858.65330022
8/197039858.65330039858.65330039858.65330021
7/197039858.65330039858.65330039858.65330023
6/197039858.65330039858.65330039858.65330022
5/197039858.65330039858.65330039858.65330021
4/197039858.65330039858.65330039858.65330022
3/197039858.65330039858.65330039858.65330022
2/197039858.65330039858.65330039858.65330020
1/197039858.65330039858.65330039858.65330022
12/196939858.65330039858.65330039858.65330023
11/196939858.65330039858.65330039858.65330020
10/196939858.65330039858.65330039858.65330023
9/196939858.65330039858.65330039858.65330022
8/196939858.65330039858.65330039858.65330021
7/196939858.65330039858.65330039858.65330023
6/196939858.65330039858.65330039858.65330021
5/196939858.65330039858.65330039858.65330022
4/196939858.65330039858.65330039858.65330022
3/196939858.65330039858.65330039858.65330021
2/196939858.65330039858.65330039858.65330020
1/196939858.65330039858.65330039858.65330023
12/196839858.65330039858.65330039858.65330022
11/196839858.65330039858.65330039858.65330021
10/196839858.65330039858.65330039858.65330023
9/196839858.65330039858.65330039858.65330021
8/196839858.65330039858.65330039858.65330022
7/196839858.65330039858.65330039858.65330023
6/196839858.65330039858.65330039858.65330020
5/196839858.65330039858.65330039858.65330023
4/196839858.65330039858.65330039858.65330022
3/196839858.65330039858.65330039858.65330021
2/196839858.65330039858.65330039858.65330021
1/196839858.65330039858.65330039858.65330023
12/196739858.65330039858.65330039858.65330021
11/196739858.65330039858.65330039858.65330022
10/196739858.65330039858.65330039858.65330022
9/196739858.65330039858.65330039858.65330021
8/196739858.65330039858.65330039858.65330023
7/196739858.65330039858.65330039858.65330021
6/196739858.65330039858.65330039858.65330022
5/196739858.65330039858.65330039858.65330023
4/196739858.65330039858.65330039858.65330020
3/196739858.65330039858.65330039858.65330023
2/196739858.65330039858.65330039858.65330020
1/196739858.65330039858.65330039858.65330022
12/196639858.65330039858.65330039858.65330022
11/196639858.65330039858.65330039858.65330022
10/196639858.65330039858.65330039858.65330021
9/196639858.65330039858.65330039858.65330022
8/196639858.65330039858.65330039858.65330023
7/196639858.65330039858.65330039858.65330021
6/196639858.65330039858.65330039858.65330022
5/196639858.65330039858.65330039858.65330022
4/196639858.65330039858.65330039858.65330021
3/196639858.65330039858.65330039858.65330023
2/196639858.65330039858.65330039858.65330020
1/196639858.65330039858.65330039858.65330021
12/196539858.65330039858.65330039858.65330023
11/196539858.65330039858.65330039858.65330022
10/196539858.65330039858.65330039858.65330021
9/196539858.65330039858.65330039858.65330022
8/196539858.65330039858.65330039858.65330022
7/196539858.65330039858.65330039858.65330022
6/196539858.65330039858.65330039858.65330022
5/196539858.65330039858.65330039858.65330021
4/196539858.65330039858.65330039858.65330022
3/196539858.65330039858.65330039858.65330023
2/196539858.65330039858.65330039858.65330020
1/196539858.65330039858.65330039858.65330021
12/196439858.65330039858.65330039858.65330023
11/196439858.65330039858.65330039858.65330021
10/196439858.65330039858.65330039858.65330022
9/196439858.65330039858.65330039858.65330022
8/196439858.65330039858.65330039858.65330021
7/196439858.65330039858.65330039858.65330023
6/196439858.65330039858.65330039858.65330022
5/196439858.65330039858.65330039858.65330021
4/196439858.65330039858.65330039858.65330022
3/196439858.65330039858.65330039858.65330022
2/196439858.65330039858.65330039858.65330020
1/196439858.65330039858.65330039858.65330023
12/196336168.03720036168.03720036168.03720022
11/196336168.03720036168.03720036168.03720021
10/196336168.03720036168.03720036168.03720023
9/196336168.03720036168.03720036168.03720021
8/196336168.03720036168.03720036168.03720022
7/196336168.03720036168.03720036168.03720023
6/196336168.03720036168.03720036168.03720020
5/196336168.03720036168.03720036168.03720023
4/196336168.03720036168.03720036168.03720022
3/196336168.03720036168.03720036168.03720021
2/196336168.03720036168.03720036168.03720020
1/196336168.03720036168.03720036168.03720023
12/196217714.95700017714.95700017714.95700021
11/196217714.95700017714.95700017714.95700022
10/196217714.95700017714.95700017714.95700023
9/196217714.95700017714.95700017714.95700020
8/196217714.95700017714.95700017714.95700023
7/196217714.95700017714.95700017714.95700022
6/196217714.95700017714.95700017714.95700021
5/196217714.95700017714.95700017714.95700023
4/196217714.95700017714.95700017714.95700021
3/196217714.95700017714.95700017714.95700022
2/196217714.95700017714.95700017714.95700020
1/196217714.95700017714.95700017714.95700023
12/196117714.95700017714.95700017714.95700021
11/196117714.95700017714.95700017714.95700022
10/196117714.95700017714.95700017714.95700022
9/196117714.95700017714.95700017714.95700021
8/196117714.95700017714.95700017714.95700023
7/196117714.95700017714.95700017714.95700021
6/196117714.95700017714.95700017714.95700022
5/196117714.95700017714.95700017714.95700023
4/196117714.95700017714.95700017714.95700020
3/196117714.95700017714.95700017714.95700023
2/196117714.95700017714.95700017714.95700020
1/196117714.95700017714.95700017714.95700022
12/196017714.95700017714.95700017714.95700022
11/196017714.95700017714.95700017714.95700022
10/196017714.95700017714.95700017714.95700021
9/196017714.95700017714.95700017714.95700022
8/196017714.95700017714.95700017714.95700023
7/196017714.95700017714.95700017714.95700021
6/196017714.95700017714.95700017714.95700022
5/196017714.95700017714.95700017714.95700022
4/196017714.95700017714.95700017714.95700021
3/196017714.95700017714.95700017714.95700023
2/196017714.95700017714.95700017714.95700021
1/196017714.95700017714.95700017714.95700021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AFA with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).