To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=72 393.9053 AFA-Afghanistan (->AFN) [Afghan afghani] | 1 USD=72 393.905282 AFA | 1 AFA-Afghanistan (->AFN) [Afghan afghani]=0 USD-United States [US dollar / $] | 1 AFA=01.4E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/AFA= | Min USD/AFA= | Max USD/AFA= | Nb of working days | 3/2024 | 71907.485608 | 70849.503611 | 73038.181483 | 20 | 2/2024 | 73660.291449 | 72402.307480 | 74828.516657 | 21 | 1/2024 | 71754.804621 | 69994.290686 | 74625.165636 | 23 | 12/2023 | 69825.059737 | 69042.754941 | 70763.300452 | 21 | 11/2023 | 71524.518908 | 68780.872514 | 74226.164677 | 22 | 10/2023 | 75408.555851 | 73025.420085 | 77906.218424 | 22 | 9/2023 | 77700.704639 | 73270.759423 | 80331.232493 | 21 | 8/2023 | 84122.830849 | 81060.788554 | 87026.017320 | 23 | 7/2023 | 86071.413511 | 84555.153258 | 87555.038147 | 21 | 6/2023 | 86270.767855 | 84957.459242 | 87423.886136 | 22 | 5/2023 | 87467.146994 | 86479.002823 | 88766.649588 | 23 | 4/2023 | 86784.346950 | 85473.183024 | 91372.356908 | 20 | 3/2023 | 87633.758333 | 85498.401401 | 89680.632911 | 23 | 2/2023 | 89434.643239 | 88801.258478 | 91074.513973 | 20 | 1/2023 | 89207.825027 | 87739.730678 | 90176.325307 | 22 | 12/2022 | 87748.359170 | 86399.767309 | 89400.183761 | 21 | 11/2022 | 88534.425054 | 86728.559687 | 89901.506053 | 22 | 10/2022 | 87110.706224 | 84876.363074 | 88511.383654 | 21 | 9/2022 | 88460.764074 | 86984.780941 | 92152.884168 | 22 | 8/2022 | 89381.368682 | 87906.829436 | 91101.331448 | 23 | 7/2022 | 88834.185275 | 87497.408153 | 90527.733109 | 21 | 6/2022 | 89002.957844 | 87930.693163 | 90056.861611 | 22 | 5/2022 | 88122.721896 | 85565.014210 | 90980.650005 | 22 | 4/2022 | 87303.585655 | 85671.378159 | 88521.911871 | 19 | 3/2022 | 88767.636644 | 86435.167865 | 91634.124709 | 23 | 2/2022 | 93412.330632 | 91448.194689 | 100677.246892 | 20 | 1/2022 | 104706.556287 | 103258.112007 | 105497.753145 | 21 | 12/2021 | 102210.528212 | 96129.520857 | 112300.000000 | 23 | 11/2021 | 92700.164335 | 90749.684502 | 96380.991816 | 22 | 10/2021 | 90085.905517 | 89003.359483 | 91465.724144 | 21 | 9/2021 | 86761.066655 | 84540.368305 | 89054.674621 | 22 | 8/2021 | 83245.252115 | 79600.587787 | 86313.397310 | 22 | 7/2021 | 79975.591281 | 79000.000000 | 81730.000000 | 22 | 6/2021 | 78280.454545 | 77660.000000 | 79150.000000 | 22 | 5/2021 | 77511.178414 | 77200.000000 | 78330.000000 | 21 | 4/2021 | 77433.116480 | 77010.000000 | 78371.224930 | 20 | 3/2021 | 77184.782609 | 77050.000000 | 77400.000000 | 23 | 2/2021 | 77145.500000 | 76980.000000 | 77410.000000 | 20 | 1/2021 | 77018.000000 | 76920.000000 | 77150.000000 | 20 | 12/2020 | 76961.818182 | 76770.000000 | 77090.000000 | 22 | 11/2020 | 76804.761905 | 76580.000000 | 76890.000000 | 21 | 10/2020 | 76718.446697 | 76480.000000 | 76855.336893 | 22 | 9/2020 | 76680.909091 | 76230.000000 | 77030.000000 | 22 | 8/2020 | 76840.000000 | 76510.000000 | 77090.000000 | 21 | 7/2020 | 76886.086957 | 76560.000000 | 77060.000000 | 23 | 6/2020 | 76996.818182 | 76400.000000 | 77530.000000 | 22 | 5/2020 | 76332.000000 | 75940.000000 | 76600.000000 | 20 | 4/2020 | 75995.000000 | 75600.000000 | 76340.000000 | 20 | 3/2020 | 76020.305461 | 75510.000000 | 76660.000000 | 22 | 2/2020 | 76701.878652 | 75780.000000 | 77757.573040 | 20 | 1/2020 | 76788.636364 | 76100.000000 | 77350.000000 | 22 | 12/2019 | 78020.004382 | 77000.000000 | 78500.000000 | 20 | 11/2019 | 78029.047619 | 77610.000000 | 78550.000000 | 21 | 10/2019 | 78015.217391 | 77710.000000 | 78240.000000 | 23 | 9/2019 | 78103.333333 | 77770.000000 | 78420.000000 | 21 | 8/2019 | 78197.727273 | 77850.000000 | 78600.000000 | 22 | 7/2019 | 79865.652174 | 78730.000000 | 80700.000000 | 23 | 6/2019 | 79851.000000 | 79000.000000 | 81000.000000 | 20 | 5/2019 | 78688.429402 | 77100.000000 | 80200.000000 | 22 | 4/2019 | 77214.694306 | 75790.000000 | 77872.166180 | 20 | 3/2019 | 75110.000000 | 74350.000000 | 75680.000000 | 21 | 2/2019 | 74439.500000 | 74100.000000 | 74800.000000 | 20 | 1/2019 | 75144.090909 | 74700.000000 | 75450.000000 | 22 | 12/2018 | 75344.736842 | 74600.000000 | 75770.000000 | 19 | 11/2018 | 75618.733326 | 75028.991854 | 76442.082153 | 22 | 10/2018 | 73360.701048 | 72516.509002 | 75041.579318 | 23 | 9/2018 | 72191.612779 | 71463.581852 | 72792.475651 | 20 | 8/2018 | 72416.628933 | 71872.468273 | 72706.719405 | 23 | 7/2018 | 72671.549118 | 70090.905914 | 73551.523550 | 22 | 6/2018 | 71742.958248 | 71286.036856 | 73170.328914 | 21 | 5/2018 | 71024.999353 | 69391.749394 | 71808.775134 | 22 | 4/2018 | 69383.705866 | 69239.173165 | 69439.025464 | 20 | 3/2018 | 69043.968157 | 68854.326067 | 69275.427632 | 21 | 2/2018 | 69110.059107 | 68834.496401 | 69447.945249 | 20 | 1/2018 | 69485.026088 | 69295.086919 | 69632.753087 | 22 | 12/2017 | 69186.920688 | 68808.383817 | 69504.888957 | 19 | 11/2017 | 68671.720207 | 68306.631461 | 68871.607690 | 22 | 10/2017 | 68235.938129 | 68182.596520 | 68386.760397 | 22 | 9/2017 | 68476.762350 | 68279.355942 | 68678.748154 | 21 | 8/2017 | 68552.966587 | 68365.534153 | 68945.153149 | 23 | 7/2017 | 68383.821718 | 68162.212328 | 68530.268761 | 21 | 6/2017 | 67991.443863 | 67543.338641 | 68199.567596 | 22 | 5/2017 | 67959.316242 | 67545.264761 | 68571.410072 | 22 | 4/2017 | 67476.852209 | 66765.863717 | 67663.095305 | 18 | 3/2017 | 66764.657603 | 66592.179290 | 66897.963742 | 23 | 2/2017 | 66816.813114 | 66711.782091 | 66998.743577 | 20 | 1/2017 | 66797.570648 | 66671.544549 | 66955.640687 | 22 | 12/2016 | 66696.291582 | 66502.808725 | 67016.340683 | 21 | 11/2016 | 66306.339392 | 65781.114170 | 66899.337897 | 22 | 10/2016 | 65908.813962 | 65743.211736 | 66071.930113 | 21 | 9/2016 | 66588.540398 | 65669.058072 | 66994.533576 | 22 | 8/2016 | 67470.672420 | 65607.172259 | 68616.220960 | 23 | 7/2016 | 68581.611037 | 68080.947984 | 68989.249271 | 21 | 6/2016 | 69056.437041 | 68264.638756 | 69592.534688 | 22 | 5/2016 | 68539.280403 | 68115.346741 | 68899.982986 | 22 | 4/2016 | 68379.298272 | 68127.391462 | 68586.507532 | 21 | 3/2016 | 68470.781464 | 68257.319617 | 68760.385388 | 21 | 2/2016 | 68770.532435 | 68223.071477 | 69356.141365 | 21 | 1/2016 | 68564.718926 | 68303.438313 | 68762.113648 | 20 | 12/2015 | 66880.998784 | 65905.251289 | 68902.852017 | 22 | 11/2015 | 66157.186853 | 64130.024805 | 68180.680021 | 21 | 10/2015 | 64456.203120 | 64200.724170 | 64813.243387 | 22 | 9/2015 | 63772.984958 | 62786.719058 | 64874.571088 | 22 | 8/2015 | 63055.364682 | 61053.994966 | 65072.991081 | 21 | 7/2015 | 60647.876807 | 60016.875581 | 61261.843900 | 23 | 6/2015 | 59998.188734 | 58387.690993 | 61080.082795 | 22 | 5/2015 | 58836.511876 | 57994.966518 | 60753.091516 | 20 | 4/2015 | 57822.082747 | 57396.216670 | 58006.753135 | 20 | 3/2015 | 57621.786747 | 57242.082845 | 57889.508458 | 22 | 2/2015 | 57248.481425 | 56981.872104 | 57335.736436 | 20 | 1/2015 | 57610.880975 | 57077.512889 | 58164.459629 | 21 | 12/2014 | 57898.360650 | 57474.832078 | 58415.000942 | 21 | 11/2014 | 57646.817699 | 57197.951698 | 58308.668247 | 20 | 10/2014 | 57182.160041 | 56533.619293 | 57942.637033 | 23 | 9/2014 | 56270.526882 | 55403.638631 | 57287.616111 | 22 | 8/2014 | 55928.991575 | 55586.654933 | 56648.474305 | 21 | 7/2014 | 56755.495770 | 55654.861368 | 58927.715651 | 23 | 6/2014 | 57038.787669 | 56091.802231 | 58747.719027 | 21 | 5/2014 | 56112.563934 | 55229.575321 | 56735.971781 | 21 | 4/2014 | 56409.214501 | 55232.320909 | 57154.454486 | 20 | 3/2014 | 56505.227018 | 55847.028319 | 57229.810891 | 21 | 2/2014 | 56358.864034 | 55718.156549 | 57319.806668 | 20 | 1/2014 | 55889.965383 | 55325.055449 | 57257.919261 | 22 | 12/2013 | 55151.019859 | 54265.390107 | 57008.981309 | 20 | 11/2013 | 56631.093487 | 55745.892227 | 57324.954350 | 21 | 10/2013 | 55687.931488 | 54599.837810 | 56283.314219 | 23 | 9/2013 | 55238.301472 | 53869.900480 | 55727.595202 | 21 | 8/2013 | 55549.288203 | 53203.799364 | 56405.909670 | 22 | 7/2013 | 55607.097843 | 54320.105785 | 56330.101174 | 23 | 6/2013 | 54222.648787 | 53613.779520 | 55040.428823 | 20 | 5/2013 | 53203.659488 | 53019.955112 | 53749.576811 | 22 | 4/2013 | 52922.950140 | 52679.232944 | 53308.929699 | 21 | 3/2013 | 52934.464345 | 51990.413000 | 53812.473064 | 20 | 2/2013 | 51415.531554 | 50879.937500 | 52079.792583 | 20 | 1/2013 | 51248.761346 | 51015.280886 | 51398.744896 | 22 | 12/2012 | 51353.731839 | 50220.377141 | 52400.125535 | 19 | 11/2012 | 51656.218042 | 50039.986421 | 52498.881287 | 22 | 10/2012 | 51017.102865 | 50843.998059 | 51081.028797 | 23 | 9/2012 | 49231.865865 | 48313.043916 | 50860.187626 | 20 | 8/2012 | 48330.546421 | 48169.246300 | 48466.341772 | 23 | 7/2012 | 48258.915507 | 48167.266957 | 48375.473341 | 22 | 6/2012 | 48223.061346 | 47815.627466 | 48386.940051 | 21 | 5/2012 | 48310.998496 | 48179.323028 | 48479.898383 | 22 | 4/2012 | 48282.982544 | 48178.271800 | 48377.137563 | 19 | 3/2012 | 48372.452329 | 48171.007775 | 49332.634526 | 22 | 2/2012 | 48700.890287 | 48279.280793 | 49291.705415 | 21 | 1/2012 | 48323.481192 | 48295.727601 | 48356.769708 | 22 | 12/2011 | 48317.273709 | 48296.347643 | 48342.649664 | 21 | 11/2011 | 48323.175227 | 48291.516965 | 48377.207134 | 22 | 10/2011 | 48320.224803 | 48289.132415 | 48362.167451 | 21 | 9/2011 | 44349.488358 | 42968.669746 | 48328.608074 | 22 | 8/2011 | 43004.615119 | 42958.900274 | 43044.766391 | 23 | 7/2011 | 43021.702526 | 42997.535554 | 43050.072090 | 21 | 6/2011 | 43045.532295 | 42985.102102 | 43334.997293 | 22 | 5/2011 | 43021.514593 | 42987.594414 | 43047.953579 | 22 | 4/2011 | 43022.217475 | 42999.839183 | 43052.159770 | 19 | 3/2011 | 43030.553968 | 42979.805199 | 43129.980824 | 23 | 2/2011 | 43024.254697 | 43012.284309 | 43032.243039 | 20 | 1/2011 | 43024.771498 | 43015.858267 | 43035.696585 | 21 | 12/2010 | 43023.580022 | 42910.680205 | 43069.554606 | 23 | 11/2010 | 43022.513905 | 42944.007181 | 43040.816328 | 22 | 10/2010 | 43278.613335 | 43009.394137 | 43851.564028 | 21 | 9/2010 | 44132.821954 | 43855.012857 | 44625.716719 | 22 | 8/2010 | 44210.306841 | 43499.827059 | 45075.236936 | 22 | 7/2010 | 44934.387260 | 43499.321231 | 45539.959670 | 22 | 6/2010 | 45752.699623 | 45138.493165 | 47084.178281 | 22 | 5/2010 | 46048.130272 | 45474.945000 | 47939.487814 | 21 | 4/2010 | 46086.503608 | 46013.133423 | 46139.853985 | 20 | 3/2010 | 46693.549742 | 45999.820081 | 47758.215231 | 23 | 2/2010 | 47753.541180 | 47419.110901 | 49107.367781 | 20 | 1/2010 | 48156.607253 | 47489.894047 | 48929.863545 | 20 | 12/2009 | 48549.786651 | 48544.368390 | 48550.367069 | 22 | 11/2009 | 47968.977893 | 47486.178711 | 49139.913865 | 21 | 10/2009 | 48628.396621 | 47449.962469 | 50058.293465 | 22 | 9/2009 | 49550.988247 | 47515.870677 | 50002.864086 | 22 | 8/2009 | 49556.601887 | 47489.972453 | 49671.429407 | 21 | 7/2009 | 47827.831067 | 47283.534415 | 49522.211654 | 23 | 6/2009 | 48093.476224 | 47281.279842 | 50097.988201 | 22 | 5/2009 | 49860.202436 | 49848.976796 | 49874.259334 | 20 | 4/2009 | 49320.024353 | 46493.270161 | 51510.142010 | 20 | 3/2009 | 47171.652471 | 46639.027373 | 47601.579953 | 22 | 2/2009 | 47245.358607 | 46945.930734 | 47474.466740 | 20 | 1/2009 | 47198.448905 | 46420.785629 | 48083.860551 | 21 | 12/2008 | 47019.614061 | 46692.829238 | 47349.478791 | 21 | 11/2008 | 47038.825130 | 46417.688159 | 47441.243070 | 20 | 10/2008 | 47116.117565 | 46844.742617 | 47485.113234 | 23 | 9/2008 | 46702.067512 | 45544.999657 | 47298.728798 | 22 | 8/2008 | 46767.625642 | 46495.803798 | 46970.866185 | 21 | 7/2008 | 46306.320463 | 46034.803536 | 46841.217065 | 23 | 6/2008 | 46080.578441 | 45780.013785 | 46243.525565 | 21 | 5/2008 | 47117.585409 | 45966.898309 | 49293.843609 | 21 | 4/2008 | 45119.313313 | 39789.130268 | 49296.308153 | 22 | 3/2008 | 40689.700357 | 39947.662725 | 41567.020466 | 19 | 2/2008 | 42835.286211 | 41646.498517 | 43523.216633 | 21 | 1/2008 | 42919.490041 | 42407.011950 | 43616.381922 | 22 | 12/2007 | 43355.858914 | 42850.040228 | 44020.659488 | 19 | 11/2007 | 42923.413278 | 42466.884698 | 43326.184443 | 22 | 10/2007 | 43038.735237 | 43019.304088 | 43322.710194 | 23 | 9/2007 | 43003.867684 | 42710.575498 | 43019.304150 | 20 | 8/2007 | 43019.304114 | 43019.304084 | 43019.304154 | 23 | 7/2007 | 43019.304120 | 43019.304086 | 43019.304156 | 22 | 6/2007 | 43019.304117 | 43019.304083 | 43019.304156 | 21 | 5/2007 | 43019.304119 | 43019.304084 | 43019.304155 | 22 | 4/2007 | 43019.304127 | 43019.304087 | 43019.304155 | 19 | 3/2007 | 43019.304122 | 43019.304090 | 43019.304152 | 22 | 2/2007 | 43019.304126 | 43019.304082 | 43019.304150 | 20 | 1/2007 | 43019.304126 | 43019.304085 | 43019.304156 | 22 | 12/2006 | 43019.304119 | 43019.304083 | 43019.304155 | 19 | 11/2006 | 43019.304114 | 43019.304079 | 43019.304154 | 22 | 10/2006 | 43019.304120 | 43019.304078 | 43019.304154 | 22 | 9/2006 | 43009.376083 | 42810.815368 | 43019.304155 | 21 | 8/2006 | 43019.304117 | 43019.304090 | 43019.304151 | 23 | 7/2006 | 43019.304122 | 43019.304090 | 43019.304153 | 21 | 6/2006 | 43019.304112 | 43019.304081 | 43019.304148 | 22 | 5/2006 | 43019.304117 | 43019.304082 | 43019.304151 | 22 | 4/2006 | 43019.304114 | 43019.304075 | 43019.304153 | 18 | 3/2006 | 43014.887707 | 42917.726816 | 43019.304152 | 23 | 2/2006 | 43019.304108 | 43019.304078 | 43019.304151 | 20 | 1/2006 | 43034.811970 | 43019.304079 | 43360.476915 | 22 | 12/2005 | 44655.390768 | 42732.955252 | 49177.051016 | 21 | 11/2005 | 42755.552144 | 42662.566658 | 42840.706431 | 22 | 10/2005 | 42777.146259 | 42752.318666 | 42818.943286 | 21 | 9/2005 | 42780.434159 | 42753.780319 | 42837.623213 | 22 | 8/2005 | 42792.711757 | 42700.646548 | 43005.526966 | 23 | 7/2005 | 42781.247192 | 42738.337531 | 42832.599557 | 21 | 6/2005 | 42778.837363 | 42747.082132 | 42855.857143 | 22 | 5/2005 | 42785.957441 | 42748.468453 | 42824.065916 | 22 | 4/2005 | 43157.165281 | 42761.982059 | 43844.352581 | 21 | 3/2005 | 43155.911666 | 42068.766451 | 43945.134574 | 21 | 2/2005 | 42838.174987 | 42746.951619 | 43830.086973 | 20 | 1/2005 | 42794.812666 | 42738.316769 | 43022.162804 | 21 | 12/2004 | 42912.018147 | 42759.031981 | 43851.617694 | 23 | 11/2004 | 43832.340909 | 43807.008385 | 43868.933055 | 22 | 10/2004 | 43829.435445 | 43799.702454 | 43863.766164 | 21 | 9/2004 | 43803.724325 | 42995.646144 | 43892.770614 | 22 | 8/2004 | 42937.224032 | 42217.081358 | 43817.170250 | 22 | 7/2004 | 42724.412172 | 42217.691830 | 43567.522270 | 22 | 6/2004 | 43249.292076 | 42599.539938 | 43771.174413 | 22 | 5/2004 | 42944.489829 | 42068.771517 | 43639.776678 | 21 | 4/2004 | 43875.367020 | 42630.070466 | 44571.342381 | 20 | 3/2004 | 43489.337673 | 42723.128965 | 44091.018980 | 23 | 2/2004 | 42130.153243 | 41401.999298 | 42986.005959 | 20 | 1/2004 | 42984.232718 | 42203.137278 | 43901.414047 | 21 | 12/2003 | 42146.130605 | 41339.045695 | 43193.180459 | 21 | 11/2003 | 43128.758860 | 42293.711671 | 44066.823529 | 20 | 10/2003 | 42869.381974 | 42705.807444 | 43358.935659 | 23 | 9/2003 | 42403.237416 | 40661.239798 | 42977.238500 | 22 | 8/2003 | 43256.191901 | 42526.726124 | 44781.840514 | 21 | 7/2003 | 43046.713108 | 42327.738629 | 43906.569402 | 23 | 6/2003 | 43125.573308 | 40310.068883 | 44392.250942 | 21 | 5/2003 | 41423.274825 | 40054.800017 | 42829.742593 | 21 | 4/2003 | 43302.837275 | 42442.840389 | 44701.568702 | 20 | 3/2003 | 43547.169079 | 42019.380547 | 44752.317881 | 21 | 2/2003 | 43090.067336 | 42810.297103 | 43338.128152 | 20 | 1/2003 | 47449.857218 | 46889.692586 | 47758.756736 | 22 | 12/2002 | 47483.800044 | 47250.170349 | 47964.238679 | 20 | 11/2002 | 47507.556253 | 46994.370370 | 47900.229701 | 21 | 10/2002 | 47518.455305 | 47169.907360 | 48020.579886 | 23 | 9/2002 | 47499.971212 | 46888.073394 | 47947.764993 | 21 | 8/2002 | 47502.178910 | 46737.799919 | 48048.155738 | 22 | 7/2002 | 47469.855422 | 46602.617906 | 48222.829940 | 23 | 6/2002 | 47576.314413 | 47060.349336 | 48496.087315 | 20 | 5/2002 | 47477.126848 | 46904.199475 | 48002.104097 | 22 | 4/2002 | 47543.138584 | 47317.192107 | 47890.151085 | 21 | 3/2002 | 47504.476069 | 47162.204902 | 47883.215022 | 20 | 2/2002 | 47503.716587 | 47258.263754 | 47899.007387 | 20 | 1/2002 | 47350.603150 | 46515.268865 | 47726.159944 | 22 | 12/2001 | 47153.772198 | 46475.688541 | 47516.858917 | 19 | 11/2001 | 47451.656250 | 47141.145433 | 47627.720121 | 22 | 10/2001 | 47495.629276 | 47109.605775 | 47878.318584 | 23 | 9/2001 | 47616.916222 | 46923.852912 | 48488.286479 | 20 | 8/2001 | 47603.899129 | 47164.605035 | 47890.953329 | 23 | 7/2001 | 47732.004471 | 47195.875114 | 51184.756679 | 22 | 6/2001 | 47555.323138 | 47149.688638 | 48199.246350 | 21 | 5/2001 | 47622.351639 | 47324.519774 | 49986.371578 | 22 | 4/2001 | 47609.770812 | 46857.032029 | 48538.277512 | 19 | 3/2001 | 47440.679892 | 47047.101449 | 47858.389913 | 22 | 2/2001 | 47539.967003 | 47192.237197 | 48202.559576 | 20 | 1/2001 | 47582.059960 | 47139.014418 | 48049.300323 | 22 | 12/2000 | 47581.149877 | 46886.955546 | 48100.806018 | 19 | 11/2000 | 47420.344954 | 46750.171821 | 47773.104335 | 22 | 10/2000 | 47551.282543 | 46332.878891 | 48195.105136 | 22 | 9/2000 | 47164.104930 | 45874.240720 | 48039.387801 | 21 | 8/2000 | 47611.162990 | 47253.613666 | 47826.058201 | 23 | 7/2000 | 47506.078493 | 46870.350691 | 48562.199166 | 21 | 6/2000 | 47425.230660 | 46643.888656 | 50848.155954 | 22 | 5/2000 | 52346.926611 | 47251.209287 | 53606.106592 | 22 | 4/2000 | 50256.740955 | 49183.727489 | 52367.000110 | 18 | 3/2000 | 49336.146452 | 48920.739949 | 49853.735303 | 23 | 2/2000 | 48382.517148 | 47254.091776 | 49357.215064 | 21 | 1/2000 | 46944.214079 | 45798.440123 | 48590.970892 | 21 | 12/1999 | 53817.562213 | 53123.681903 | 54311.870095 | 23 | 11/1999 | 52622.612729 | 51450.376372 | 53977.709537 | 22 | 10/1999 | 50809.590700 | 50044.473181 | 52036.102459 | 21 | 9/1999 | 51804.928584 | 50920.555982 | 52594.602495 | 22 | 8/1999 | 51302.628052 | 50406.206932 | 52135.855363 | 22 | 7/1999 | 52559.334279 | 50844.398860 | 53727.121592 | 22 | 6/1999 | 52415.981266 | 51931.771911 | 52911.807296 | 22 | 5/1999 | 51182.771488 | 50368.865543 | 52021.172437 | 21 | 4/1999 | 50817.295665 | 50053.683537 | 51406.613647 | 22 | 3/1999 | 49982.965506 | 49394.603977 | 50872.931070 | 23 | 2/1999 | 48538.454341 | 47957.448334 | 49588.237670 | 20 | 1/1999 | 46851.504537 | 46135.146650 | 47780.514670 | 21 | 12/1998 | 44759.075980 | 44270.174802 | 45084.129863 | 23 | 11/1998 | 45047.611643 | 44308.695322 | 45695.694409 | 21 | 10/1998 | 43939.700628 | 43271.986635 | 44532.535511 | 22 | 9/1998 | 45454.809562 | 44500.042421 | 46736.028193 | 22 | 8/1998 | 47615.835623 | 47072.844027 | 48035.071572 | 21 | 7/1998 | 47793.892161 | 47033.587109 | 48546.811366 | 23 | 6/1998 | 47617.963269 | 47172.758506 | 48238.733560 | 22 | 5/1998 | 47316.552741 | 46937.200770 | 47660.131758 | 21 | 4/1998 | 48093.699422 | 47546.504039 | 49015.003551 | 22 | 3/1998 | 48371.620206 | 47941.551497 | 48737.176866 | 22 | 2/1998 | 48189.181575 | 47669.661359 | 48613.405072 | 20 | 1/1998 | 48190.187602 | 47325.136020 | 48777.969459 | 22 | 12/1997 | 53531.796675 | 53257.176477 | 53951.887776 | 23 | 11/1997 | 52240.729488 | 51495.115852 | 53123.599768 | 20 | 10/1997 | 53130.667559 | 51857.198247 | 53832.330861 | 23 | 9/1997 | 54117.364803 | 53260.512586 | 55075.719018 | 22 | 8/1997 | 55491.339337 | 54252.374572 | 56726.100839 | 21 | 7/1997 | 53882.929437 | 52611.734807 | 55439.969633 | 23 | 6/1997 | 52363.468453 | 52090.484609 | 52777.356566 | 21 | 5/1997 | 51827.104687 | 51275.070214 | 52526.299764 | 22 | 4/1997 | 51984.985366 | 50851.432404 | 52586.632679 | 22 | 3/1997 | 51715.833079 | 51231.374760 | 52305.645636 | 21 | 2/1997 | 51058.688222 | 50216.862133 | 51856.746419 | 20 | 1/1997 | 48892.601192 | 47299.926885 | 50458.682345 | 23 | 12/1996 | 49935.327266 | 49464.676238 | 50268.468265 | 22 | 11/1996 | 48890.638952 | 48493.303918 | 49444.303637 | 21 | 10/1996 | 49608.996581 | 48926.195011 | 49989.109545 | 23 | 9/1996 | 49193.271141 | 48586.905763 | 49706.505295 | 21 | 8/1996 | 48650.550580 | 48383.556548 | 48933.865316 | 22 | 7/1996 | 49135.902695 | 48242.221913 | 49786.185391 | 23 | 6/1996 | 49825.359915 | 49463.500440 | 50109.085655 | 20 | 5/1996 | 50084.224382 | 49588.053062 | 50445.168120 | 23 | 4/1996 | 49336.436979 | 48731.411442 | 50061.267041 | 22 | 3/1996 | 48720.021456 | 48558.938378 | 48973.405507 | 21 | 2/1996 | 48447.650063 | 47870.069321 | 49088.550063 | 21 | 1/1996 | 48296.271184 | 47378.870674 | 49345.812123 | 23 | 12/1995 | 34485.194347 | 34224.381087 | 34747.346847 | 21 | 11/1995 | 33978.216065 | 33708.079918 | 34442.160453 | 22 | 10/1995 | 34020.909257 | 33544.426496 | 34360.333221 | 22 | 9/1995 | 34906.800432 | 34063.425802 | 35459.573499 | 21 | 8/1995 | 34499.877405 | 33287.486660 | 35527.072864 | 23 | 7/1995 | 33447.066638 | 33139.353703 | 33771.098447 | 21 | 6/1995 | 33793.076058 | 33417.076353 | 34442.160453 | 22 | 5/1995 | 34063.218914 | 33220.614203 | 34937.355797 | 23 | 4/1995 | 33562.122575 | 33175.773798 | 34061.104245 | 20 | 3/1995 | 34155.989470 | 33579.235829 | 35168.182678 | 23 | 2/1995 | 35740.693701 | 35064.822645 | 36318.533178 | 20 | 1/1995 | 36253.224831 | 35677.555187 | 36808.034927 | 22 | 12/1994 | 40654.754827 | 40177.552925 | 40876.755335 | 22 | 11/1994 | 39744.449237 | 38610.277741 | 40533.112323 | 22 | 10/1994 | 39202.334122 | 38478.006493 | 40088.903923 | 21 | 9/1994 | 40006.395859 | 39758.006468 | 40762.794833 | 22 | 8/1994 | 40406.927853 | 39697.008828 | 40888.592396 | 23 | 7/1994 | 40450.983262 | 39482.617261 | 41155.208274 | 21 | 6/1994 | 41770.473281 | 40636.098211 | 42715.758849 | 22 | 5/1994 | 42459.481493 | 42043.112654 | 42995.595344 | 22 | 4/1994 | 43327.979361 | 42460.690094 | 43842.370788 | 21 | 3/1994 | 43281.023404 | 42741.249546 | 43873.118791 | 23 | 2/1994 | 44222.379695 | 43769.759009 | 44782.744053 | 20 | 1/1994 | 44357.199966 | 44108.850510 | 44614.562656 | 21 | 12/1993 | 48078.004318 | 47637.599122 | 48644.433211 | 23 | 11/1993 | 48077.810737 | 47742.786213 | 48433.018723 | 22 | 10/1993 | 46639.027450 | 45549.728319 | 47895.311000 | 21 | 9/1993 | 46035.631184 | 45157.456857 | 47272.860528 | 22 | 8/1993 | 47893.669384 | 47200.089406 | 48759.813123 | 22 | 7/1993 | 47674.610375 | 46876.789953 | 48703.365999 | 22 | 6/1993 | 45823.858325 | 44249.867343 | 47336.358308 | 22 | 5/1993 | 44606.825797 | 43695.862224 | 45435.707181 | 21 | 4/1993 | 44502.694572 | 43612.641374 | 45136.425090 | 22 | 3/1993 | 46045.600438 | 45178.884329 | 46690.068395 | 23 | 2/1993 | 45905.202353 | 45339.293901 | 46354.286251 | 20 | 1/1993 | 44780.990829 | 43669.140797 | 45597.182729 | 21 | 12/1992 | 48529.955993 | 47492.140187 | 49786.212701 | 23 | 11/1992 | 48515.756954 | 47555.650440 | 49217.847152 | 21 | 10/1992 | 45387.312476 | 43232.596088 | 47153.057001 | 22 | 9/1992 | 43393.718024 | 41213.049066 | 45791.404473 | 22 | 8/1992 | 42883.038374 | 41656.682378 | 43755.090024 | 21 | 7/1992 | 43852.027434 | 42839.068216 | 44580.798611 | 23 | 6/1992 | 46152.181236 | 44562.617748 | 47187.117766 | 22 | 5/1992 | 47469.658094 | 46582.178163 | 48572.248507 | 21 | 4/1992 | 48397.430929 | 47725.212861 | 48818.053092 | 22 | 3/1992 | 48845.343831 | 48051.465396 | 49312.750814 | 22 | 2/1992 | 47604.075859 | 46188.730671 | 48687.937004 | 20 | 1/1992 | 46377.237771 | 44590.721700 | 47859.753928 | 23 | 12/1991 | 46874.213423 | 45516.631630 | 48359.709928 | 22 | 11/1991 | 48581.058495 | 47457.864760 | 49830.390315 | 21 | 10/1991 | 50442.893543 | 49571.252880 | 51065.176509 | 23 | 9/1991 | 50597.444485 | 49613.516544 | 51941.621371 | 21 | 8/1991 | 51951.751646 | 50998.686504 | 54084.591410 | 22 | 7/1991 | 53201.940816 | 51962.824377 | 54544.707064 | 23 | 6/1991 | 53079.677164 | 51912.936534 | 54012.876401 | 20 | 5/1991 | 50957.067649 | 50210.803106 | 51721.781267 | 23 | 4/1991 | 50514.347101 | 49259.534263 | 52470.632036 | 22 | 3/1991 | 47923.416035 | 45523.074854 | 50910.302038 | 21 | 2/1991 | 44155.254547 | 43390.731446 | 45425.942174 | 20 | 1/1991 | 45010.596770 | 44216.871680 | 46184.769460 | 23 | 12/1990 | 39302.801381 | 38538.337661 | 40318.301667 | 21 | 11/1990 | 38801.914836 | 38406.846153 | 39551.643525 | 22 | 10/1990 | 39627.160411 | 39229.056631 | 40528.423067 | 23 | 9/1990 | 40801.928614 | 40365.685292 | 41441.857965 | 20 | 8/1990 | 40721.859990 | 39952.135140 | 41896.166237 | 23 | 7/1990 | 42475.479052 | 41325.194166 | 42992.062104 | 22 | 6/1990 | 43835.530800 | 43216.762917 | 44255.124594 | 21 | 5/1990 | 43510.987886 | 42970.685369 | 44128.286705 | 23 | 4/1990 | 44197.544303 | 43840.161513 | 44617.747670 | 21 | 3/1990 | 44753.758566 | 44314.418870 | 45126.928260 | 22 | 2/1990 | 43980.511137 | 43462.149381 | 44410.283465 | 20 | 1/1990 | 44583.703021 | 44034.720042 | 45233.980566 | 23 | 12/1989 | 44719.172332 | 43361.492944 | 45804.883569 | 21 | 11/1989 | 46698.775562 | 45753.882809 | 47362.805506 | 22 | 10/1989 | 47440.804960 | 46777.772345 | 48582.282113 | 22 | 9/1989 | 49212.300080 | 47323.429331 | 50188.137300 | 21 | 8/1989 | 48521.822456 | 46651.047787 | 49424.824128 | 23 | 7/1989 | 47792.644137 | 46993.950416 | 48915.975233 | 21 | 6/1989 | 49992.421107 | 49269.905049 | 51466.210434 | 22 | 5/1989 | 48887.687510 | 47212.262229 | 50568.067088 | 23 | 4/1989 | 47013.074956 | 46507.603309 | 47534.856371 | 20 | 3/1989 | 46873.873986 | 46265.999609 | 47538.587443 | 23 | 2/1989 | 46482.290587 | 45743.327808 | 47244.284622 | 20 | 1/1989 | 45935.887332 | 44341.842269 | 46811.153290 | 22 | 12/1988 | 49304.411158 | 48322.536580 | 50212.370788 | 22 | 11/1988 | 49229.775811 | 48343.874352 | 50332.488670 | 22 | 10/1988 | 51258.936397 | 49806.388379 | 52524.909111 | 21 | 9/1988 | 52554.155837 | 51887.058232 | 53179.040452 | 22 | 8/1988 | 52897.820995 | 52255.037191 | 53691.570598 | 23 | 7/1988 | 51757.463019 | 51067.213468 | 53002.463150 | 21 | 6/1988 | 49267.398277 | 48161.770959 | 51251.618107 | 22 | 5/1988 | 47505.683181 | 47111.857115 | 48309.793258 | 22 | 4/1988 | 47005.275192 | 46651.924360 | 47598.374492 | 21 | 3/1988 | 47293.304000 | 46684.130278 | 47910.709041 | 23 | 2/1988 | 47966.448639 | 47710.018128 | 48391.921010 | 21 | 1/1988 | 46589.249167 | 44783.372393 | 47544.542265 | 21 | 12/1987 | 37911.814762 | 36773.511633 | 38746.142504 | 23 | 11/1987 | 39049.225780 | 37993.284545 | 39926.083648 | 21 | 10/1987 | 41589.120711 | 40227.642117 | 42506.054456 | 22 | 9/1987 | 41856.578977 | 41440.707724 | 42453.080904 | 22 | 8/1987 | 42933.201832 | 41979.060257 | 43836.283483 | 21 | 7/1987 | 42624.672601 | 42102.724143 | 42931.122195 | 23 | 6/1987 | 41993.626889 | 41288.035349 | 42654.004965 | 22 | 5/1987 | 41272.754662 | 40717.266424 | 42126.133708 | 21 | 4/1987 | 41790.806068 | 41038.483947 | 42290.810468 | 22 | 3/1987 | 42352.652834 | 41751.210334 | 42847.705161 | 22 | 2/1987 | 42430.803475 | 41781.640710 | 43220.529266 | 20 | 1/1987 | 43219.236189 | 41383.586156 | 44818.841221 | 22 | 12/1986 | 37984.044915 | 37143.767029 | 38576.257050 | 23 | 11/1986 | 38596.451544 | 37771.800871 | 39386.786640 | 20 | 10/1986 | 38227.671394 | 37676.476273 | 39319.806930 | 23 | 9/1986 | 38649.230350 | 37913.128794 | 39279.209610 | 22 | 8/1986 | 38925.587319 | 38536.864825 | 39448.353942 | 21 | 7/1986 | 40128.128414 | 39349.027033 | 40809.192782 | 23 | 6/1986 | 41317.741081 | 40635.126414 | 42922.446753 | 21 | 5/1986 | 41126.752740 | 40148.924051 | 42619.586296 | 22 | 4/1986 | 41912.310010 | 40187.673490 | 44083.783775 | 22 | 3/1986 | 41703.847526 | 40800.706381 | 43003.600853 | 21 | 2/1986 | 42877.827790 | 40696.522861 | 44420.802909 | 20 | 1/1986 | 44615.281260 | 43803.372380 | 45053.179400 | 23 | 12/1985 | 36293.417341 | 35707.160747 | 36729.374122 | 22 | 11/1985 | 37198.081730 | 36100.044783 | 37672.760870 | 21 | 10/1985 | 37899.373609 | 37440.283453 | 38383.435596 | 23 | 9/1985 | 40475.430385 | 38040.449784 | 42255.248028 | 21 | 8/1985 | 39771.007646 | 39250.729472 | 40779.880103 | 22 | 7/1985 | 41160.747879 | 39544.304228 | 43059.905846 | 23 | 6/1985 | 43319.886421 | 42490.312771 | 43822.378680 | 20 | 5/1985 | 44049.771813 | 42954.438643 | 46005.853224 | 23 | 4/1985 | 43869.669332 | 42323.641256 | 44842.795844 | 22 | 3/1985 | 47152.203611 | 43912.286662 | 48852.587637 | 21 | 2/1985 | 46993.823376 | 45325.797427 | 49564.216517 | 20 | 1/1985 | 45222.362777 | 44732.647391 | 45637.068577 | 23 | 12/1984 | 51813.860162 | 51104.167636 | 52547.539935 | 21 | 11/1984 | 49907.836132 | 48727.860981 | 51618.675265 | 22 | 10/1984 | 51158.635358 | 50337.199060 | 52250.881427 | 23 | 9/1984 | 50155.511062 | 48129.789885 | 52449.961123 | 20 | 8/1984 | 47856.967626 | 47394.456838 | 48340.747359 | 23 | 7/1984 | 47258.073602 | 46432.333283 | 48047.081809 | 22 | 6/1984 | 45449.250460 | 44396.180047 | 46550.276629 | 21 | 5/1984 | 45537.933483 | 44909.765931 | 46111.828498 | 23 | 4/1984 | 43931.510763 | 43098.201218 | 45070.740952 | 21 | 3/1984 | 43168.393246 | 42257.783011 | 44118.435454 | 22 | 2/1984 | 44735.940372 | 43108.120701 | 46139.049912 | 21 | 1/1984 | 46137.087395 | 44899.721139 | 46600.291043 | 22 | 12/1983 | 52783.290320 | 51746.774856 | 53265.989851 | 22 | 11/1983 | 51435.328182 | 50770.873775 | 52140.810590 | 22 | 10/1983 | 50086.862955 | 49632.354045 | 50570.722505 | 21 | 9/1983 | 50933.665142 | 50575.516740 | 51397.301533 | 22 | 8/1983 | 50893.592918 | 49847.451898 | 51965.541002 | 23 | 7/1983 | 49347.158346 | 48511.226506 | 50284.920663 | 21 | 6/1983 | 48603.160534 | 48125.978160 | 49206.024785 | 22 | 5/1983 | 47213.971199 | 46698.098030 | 47872.451294 | 22 | 4/1983 | 46873.580971 | 46551.571903 | 47158.284127 | 21 | 3/1983 | 46216.352576 | 45249.306607 | 47114.699118 | 23 | 2/1983 | 45944.803660 | 45303.570796 | 46840.992740 | 20 | 1/1983 | 45113.662505 | 44086.120245 | 46610.101940 | 21 | 12/1982 | 50862.958252 | 49959.247208 | 51858.519143 | 23 | 11/1982 | 53059.562165 | 52110.173076 | 53611.722205 | 22 | 10/1982 | 52240.518248 | 51617.967726 | 52982.304778 | 21 | 9/1982 | 51617.362871 | 50679.981076 | 52395.681561 | 22 | 8/1982 | 51011.459079 | 49917.937937 | 51913.640442 | 22 | 7/1982 | 50678.193939 | 49486.232906 | 51666.799626 | 22 | 6/1982 | 49710.443636 | 47951.492406 | 51251.964648 | 22 | 5/1982 | 47040.833498 | 46353.011584 | 47720.852504 | 21 | 4/1982 | 48709.558656 | 47554.031339 | 49226.946766 | 22 | 3/1982 | 47963.025637 | 47011.157276 | 48837.302691 | 23 | 2/1982 | 47044.264473 | 46432.799227 | 47794.892528 | 20 | 1/1982 | 45512.776549 | 44380.445565 | 46481.580148 | 21 | 12/1981 | 53233.774796 | 52121.880263 | 54072.502430 | 23 | 11/1981 | 52476.697924 | 51794.925176 | 53280.934573 | 21 | 10/1981 | 53146.901373 | 51604.009747 | 54608.067464 | 22 | 9/1981 | 54559.712225 | 52006.399036 | 56389.652388 | 22 | 8/1981 | 57250.400861 | 55698.568696 | 58967.925157 | 21 | 7/1981 | 55770.834411 | 55027.688870 | 56405.986786 | 23 | 6/1981 | 54075.355909 | 52759.031469 | 55194.126880 | 22 | 5/1981 | 51997.418733 | 50263.237604 | 53008.142826 | 21 | 4/1981 | 49136.913025 | 47637.119718 | 50263.237604 | 22 | 3/1981 | 47818.595125 | 46506.971144 | 49107.044591 | 22 | 2/1981 | 47785.478791 | 46787.284840 | 49819.412409 | 20 | 1/1981 | 44802.207266 | 43391.308321 | 46877.505509 | 22 | 12/1980 | 43330.864622 | 42755.515866 | 44453.972890 | 23 | 11/1980 | 42258.723924 | 41454.735795 | 42816.136083 | 20 | 10/1980 | 40716.145620 | 40049.009156 | 41868.480055 | 23 | 9/1980 | 39864.600321 | 39563.419592 | 40319.452619 | 22 | 8/1980 | 39909.800597 | 39530.452351 | 40223.437019 | 21 | 7/1980 | 39142.554954 | 38869.293212 | 39864.479831 | 23 | 6/1980 | 39626.994416 | 39380.123707 | 39922.287989 | 21 | 5/1980 | 40229.093363 | 39569.146186 | 40714.029700 | 22 | 4/1980 | 42057.621734 | 40331.770949 | 43993.503067 | 22 | 3/1980 | 41543.474350 | 40109.211564 | 43221.210137 | 21 | 2/1980 | 39422.365764 | 39079.608723 | 39914.482552 | 21 | 1/1980 | 39067.896783 | 38824.119694 | 39332.733524 | 23 | 3/1979 | 38622.296900 | 38622.296900 | 38622.296900 | 8 | 2/1979 | 38622.296900 | 38622.296900 | 38622.296900 | 20 | 1/1979 | 38622.296900 | 38622.296900 | 38622.296900 | 23 | 12/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 11/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 9/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 8/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 6/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 3/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1978 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 12/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 11/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 9/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 6/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 4/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 3/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1977 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 12/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 9/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 7/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 6/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 4/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1976 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 12/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 10/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 9/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 7/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 5/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 4/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 2/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1975 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 11/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 10/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 9/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 8/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 7/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 5/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 2/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1974 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 11/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 9/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 8/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 6/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 5/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 3/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 2/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1973 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 11/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 9/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 8/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 6/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 3/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 1/1972 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 12/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 9/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 7/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 6/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 4/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1971 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 12/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 10/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 9/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 7/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 4/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 2/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1970 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 12/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 10/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 9/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 7/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 5/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 4/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 2/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1969 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 11/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 10/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 9/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 8/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 7/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 5/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 2/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 1/1968 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 11/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 9/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 8/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 6/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 4/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 3/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1967 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 12/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 11/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 9/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 7/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 6/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 4/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 3/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1966 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 12/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 10/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 9/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 7/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 6/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 4/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 2/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1965 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 12/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 11/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 10/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 9/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 8/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 7/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 6/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 5/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 21 | 4/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 3/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 22 | 2/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 20 | 1/1964 | 39858.653300 | 39858.653300 | 39858.653300 | 23 | 12/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 22 | 11/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 21 | 10/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 23 | 9/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 21 | 8/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 22 | 7/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 23 | 6/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 20 | 5/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 23 | 4/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 22 | 3/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 21 | 2/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 20 | 1/1963 | 36168.037200 | 36168.037200 | 36168.037200 | 23 | 12/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 11/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 10/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 9/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 20 | 8/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 7/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 6/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 5/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 4/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 3/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 2/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 20 | 1/1962 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 12/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 11/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 10/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 9/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 8/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 7/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 6/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 5/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 4/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 20 | 3/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 2/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 20 | 1/1961 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 12/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 11/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 10/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 9/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 8/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 7/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 6/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 5/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 22 | 4/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 3/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 23 | 2/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 21 | 1/1960 | 17714.957000 | 17714.957000 | 17714.957000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / AFA with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|