fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 EUR-Euroland [Euro / €]=101.4719 ALL-Albania [Albanian lek]1 EUR=101.471858 ALL
1 ALL-Albania [Albanian lek]=0.0099 EUR-Euroland [Euro / €]1 ALL=0.009855 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-04-18

MonthAverage EUR/ALL=Min EUR/ALL=Max EUR/ALL=Nb of working days
4/2024101.869522100.714660103.14775114
3/2024103.373274102.569571104.33113621
2/2024103.797324103.439952104.35708721
1/2024103.800347103.173631104.63410123
12/2023102.633210101.061375104.01983821
11/2023103.704308101.789472105.34892622
10/2023105.613756105.067787106.15293022
9/2023106.479683105.373030107.74598421
8/2023105.436053102.295250110.59826423
7/2023103.288136100.029139105.71802021
6/2023107.018140105.506888109.10940022
5/2023110.906651109.789191112.50926523
4/2023112.105562110.282183113.23420020
3/2023114.079203112.855162115.05599623
2/2023115.606425114.674032116.96027820
1/2023115.778102112.673325117.38860022
12/2022114.863586112.475440117.62157021
11/2022116.650971114.125000118.66144022
10/2022116.666888115.297330118.12105521
9/2022116.792322115.114775119.16960022
8/2022116.555813115.633440117.03592023
7/2022116.972107115.626204119.11605021
6/2022119.508208118.256110120.57862222
5/2022120.348088115.495226121.54981722
4/2022120.761998119.027896123.78951319
3/2022122.967238120.574497127.32518423
2/2022121.271727119.663023122.49922420
1/2022121.253721119.912040122.48066721
12/2021120.858085119.921763121.78964123
11/2021122.025811120.598303123.47198222
10/2021121.753567121.140835123.28138021
9/2021121.517486120.848135122.17594622
8/2021121.633119121.077779122.55198122
7/2021122.342709121.458450122.95800022
6/2021122.945294122.204719123.75796922
5/2021123.126217122.590090123.83273321
4/2021123.148299122.796483123.50183920
3/2021123.268292122.581109123.75121123
2/2021123.561130122.462682124.10063220
1/2021123.401161122.807600124.07398520
12/2020123.836100122.783081125.52005622
11/2020123.911897123.456317124.63343421
10/2020124.119500123.324865124.93997422
9/2020124.012948122.990500124.86483622
8/2020123.964603123.107443125.12714121
7/2020124.291200123.556526125.13803223
6/2020124.326004123.493167125.19276822
5/2020123.984026123.129268125.04905320
4/2020125.663459123.309366130.00607120
3/2020123.712770119.990917128.96914422
2/2020122.060821121.476694122.77383520
1/2020122.024664121.283174122.66956822
12/2019122.362719121.461826123.47459220
11/2019122.828149122.275082123.33295821
10/2019123.206331122.237403124.04048523
9/2019121.671877121.163339122.18886321
8/2019121.297593120.518594122.15734022
7/2019121.981224121.579667122.41107323
6/2019122.060090121.644915122.75788020
5/2019123.048835122.342070123.96256022
4/2019124.280498123.301636125.21598420
3/2019124.981346124.523280125.49141121
2/2019124.587065124.151518125.85550020
1/2019124.358484122.746174125.50344222
12/2018123.537118122.727816124.50036219
11/2018124.585162124.110790125.11069822
10/2018125.214911124.542334126.36224123
9/2018126.545937126.000297127.04443220
8/2018125.769866125.425422126.83451823
7/2018125.907481125.451743126.43344222
6/2018126.032388124.197981128.14148621
5/2018126.872415126.011395127.88616922
4/2018129.578034127.307732131.30165920
3/2018131.159370128.867841132.31037721
2/2018132.806875131.848716134.08320520
1/2018133.542234132.784760134.28338422
12/2017133.361322132.776255134.07729719
11/2017133.444421132.753533133.93121322
10/2017133.666785133.207255134.05720422
9/2017133.533559132.641042134.12634121
8/2017132.567642131.872366133.36350723
7/2017132.462795131.257959133.26833921
6/2017133.372516131.968295134.74353922
5/2017134.603203133.967715134.99470322
4/2017135.370909134.637880136.14324818
3/2017135.275502134.776578136.21630023
2/2017135.602403134.721290136.97098320
1/2017136.283944133.477479137.72871422
12/2016135.193521134.075347137.28080421
11/2016135.894688134.102250136.80039122
10/2016136.761921135.446538137.78304921
9/2016137.237540136.498684138.20103722
8/2016136.429404135.457838137.56247623
7/2016136.533367135.291917137.86071921
6/2016137.928227134.361840140.66529522
5/2016138.199675137.416604139.11078422
4/2016138.507827136.677283140.93569721
3/2016138.177229136.428333141.24173621
2/2016138.574816137.743024141.56930321
1/2016137.978508136.859799139.57502420
12/2015137.753084136.574902139.26769722
11/2015138.020362136.243406139.42979321
10/2015139.504896138.780349140.10989822
9/2015139.467659138.784000140.35884422
8/2015139.529857138.924656139.97277021
7/2015139.674203139.101341140.16321323
6/2015140.796876140.257717141.64136722
5/2015140.632651139.144484141.59340020
4/2015140.098598139.074853140.89176820
3/2015140.403854139.842423141.85107722
2/2015140.116335139.519356140.71979020
1/2015139.941719139.247782140.54386621
12/2014140.124348139.730597140.49254521
11/2014139.767633139.010198140.37041120
10/2014139.426383139.013625140.01012823
9/2014139.884532138.550390140.53081422
8/2014139.239888138.894352139.45865521
7/2014139.883422138.928607140.47573923
6/2014140.053622139.439977140.31694421
5/2014139.957523139.540618140.32131221
4/2014140.027889139.844513140.26348520
3/2014140.282176139.866911140.68493321
2/2014140.375605140.056943140.59005320
1/2014140.484013139.649270140.83979422
12/2013140.303066139.582042140.56737820
11/2013140.224572139.790654140.72054221
10/2013140.811171139.860585141.75584323
9/2013140.487557139.553618141.61754521
8/2013139.985118139.343380140.41748922
7/2013140.372787140.065308140.84537523
6/2013140.955172140.321854141.50800020
5/2013140.966037140.363093141.57054122
4/2013140.312647139.739112141.05738421
3/2013139.752711139.502389140.05569620
2/2013139.695526139.372170139.93334720
1/2013139.569274139.165570140.89369222
12/2012139.731597139.219509140.13120819
11/2012139.713871139.411808139.98989522
10/2012139.663451138.940799140.10102023
9/2012138.946430138.101117140.71060720
8/2012137.432769136.232368138.94926523
7/2012137.333388136.381930138.88141122
6/2012138.250016136.989000139.84895121
5/2012139.321331138.353172140.07152622
4/2012139.895465139.382171140.33861519
3/2012139.865892138.984055140.70191822
2/2012139.287566138.169047140.32949621
1/2012138.412419137.363179140.11195322
12/2011138.309886136.137209139.29858821
11/2011140.785944138.939743141.93862622
10/2011140.847552139.219240142.57932221
9/2011140.503405139.368041141.88364722
8/2011139.823845138.906315140.74290623
7/2011139.836726138.529428141.19559121
6/2011141.919822139.889168143.75695422
5/2011141.722404140.249682143.22367022
4/2011141.606390140.135999143.71702619
3/2011140.195441139.096113141.86097823
2/2011139.429965138.185558140.91730020
1/2011138.868050137.935512140.31885521
12/2010138.678083137.181265141.14357223
11/2010138.724105137.612315141.11076222
10/2010138.468975138.059555138.96672821
9/2010136.964788136.387574137.74052022
8/2010136.157778134.570707137.12535622
7/2010136.417084134.216066137.41415622
6/2010137.000212136.177932137.43700022
5/2010136.986690135.736235138.46195821
4/2010138.821560137.312129139.09061120
3/2010138.915575137.964346139.93655223
2/2010138.647849137.091332139.32300520
1/2010137.796634133.130774139.23038320
12/2009137.096321135.272691139.54358122
11/2009137.561159136.580960138.57693221
10/2009136.915773134.066660138.59148422
9/2009133.897906132.160309137.96716522
8/2009131.091987129.598137132.51175221
7/2009129.696351129.010258131.89850623
6/2009131.263813128.870681133.62874722
5/2009132.041862130.701548133.06831120
4/2009130.287362128.794355131.57383820
3/2009130.688691129.455000131.92800922
2/2009128.771891125.691633130.63631420
1/2009124.993889123.489779127.27257821
12/2008122.966876120.458000125.07601921
11/2008123.150793122.031972124.11201420
10/2008123.111298122.000716123.97555323
9/2008123.157004121.546178124.60338822
8/2008121.345489120.418747122.34173721
7/2008121.673245121.107451122.14007123
6/2008121.816956120.943385122.54739221
5/2008121.851942121.172701122.31981621
4/2008122.197231121.294432123.41846922
3/2008124.415294122.392294126.40712319
2/2008123.620148122.452419125.64757821
1/2008122.608586121.343495123.90821922
12/2007120.882328119.666254122.30036819
11/2007121.782824120.653808122.39756022
10/2007122.410019121.425998123.31377523
9/2007123.613025122.530863124.85693820
8/2007121.958608120.273415123.92852123
7/2007122.327795121.575435122.65129122
6/2007122.903791121.936296124.35322821
5/2007125.227302124.069981126.44495822
4/2007125.954084124.731677126.58322819
3/2007125.856513125.110647126.52313222
2/2007125.196112124.612229126.27603120
1/2007124.413388123.771243124.99163522
12/2006124.027502123.166725129.20936919
11/2006124.025051123.051416124.52692922
10/2006122.869695122.466111123.32054322
9/2006123.173703122.767465123.63562821
8/2006122.385096121.919711122.82334723
7/2006122.671067121.514669123.61026921
6/2006122.984188122.098560123.55549122
5/2006123.055062122.521477123.62142322
4/2006122.909778122.469449123.46536718
3/2006122.707551122.208799123.15903423
2/2006122.517785122.258942123.10018020
1/2006123.730360122.253582124.25789222
12/2005122.524701122.202793123.25719521
11/2005122.559959121.948064122.91432822
10/2005122.956506122.507541123.42092121
9/2005123.808698122.313882124.85725522
8/2005121.922797120.474750123.73664723
7/2005122.033044120.638653124.52035821
6/2005123.703594123.082094124.12907922
5/2005124.900717123.484917125.92818722
4/2005125.918837124.638499127.05236721
3/2005126.433395125.563966127.25501821
2/2005126.672007125.671791127.67707920
1/2005126.288945123.617120128.16175121
12/2004126.520636123.641035128.01729523
11/2004127.345370126.172097128.95109022
10/2004125.701006124.523762126.97141321
9/2004125.000529124.355748125.56871422
8/2004124.966719123.024507126.19068422
7/2004123.624008123.114339125.15056722
6/2004127.624117123.159390128.34028122
5/2004128.047231127.600180130.44124121
4/2004132.398459124.843165139.66584020
3/2004138.974003137.444570141.44693223
2/2004143.313112140.689873145.91482920
1/2004142.792980135.294288146.06111721
12/2003138.258671136.212701143.77857121
11/2003134.736341131.765645136.80693120
10/2003135.411169133.298132139.62521623
9/2003134.521256131.644202138.76313122
8/2003132.770591130.405893134.36621321
7/2003134.037790133.460324135.33274223
6/2003136.861792133.839213138.38410921
5/2003139.554865136.062315141.78214821
4/2003141.938919139.368540144.50789320
3/2003140.074762139.631000144.91000021
2/2003140.387100138.374000141.93500020
1/2003141.759773138.350000145.71900022
12/2002136.536350134.375000141.92900020
11/2002136.007286134.230000137.45300021
10/2002135.048087133.755000137.65200023
9/2002135.164714133.660000137.50200021
8/2002133.684591131.361000137.22200022
7/2002136.412348133.062000140.89900023
6/2002135.885750134.274000141.40200020
5/2002132.396091129.343000138.05900022
4/2002126.653381124.491000130.22000021
3/2002123.263300121.959000124.51000020
2/2002123.149100122.009000124.92600020
1/2002123.374909120.998000126.60700022
12/2001122.409737119.299000124.83200019
11/2001126.091682121.378000131.84300022
10/2001133.709000131.207000136.67800023
9/2001133.218050127.870000138.30300020
8/2001130.111304127.107000133.12800023
7/2001128.409000125.662000131.07800022
6/2001127.770429125.022000129.19000021
5/2001128.886182122.000000131.28000022
4/2001130.635368129.275000132.28700019
3/2001131.978636129.220000134.32800022
2/2001132.716600131.530000134.26200020
1/2001134.269318132.107000136.58700022
12/2000132.414895130.791000135.35200019
11/2000128.794545127.429000130.42000022
10/2000129.658636127.054000135.75000022
9/2000130.313619128.692000133.20700021
8/2000131.228348129.808000133.42900023
7/2000133.624714130.808000135.70800021
6/2000134.862727131.854000137.20800022
5/2000143.971413135.591000144.37048022
4/2000144.370480144.370480144.37048018
3/2000144.370480144.370480144.37048023
2/2000144.370480144.370480144.37048021
1/2000144.370480144.370480144.37048021
12/1999160.650488160.650488160.65048823
11/1999160.650488160.650488160.65048822
10/1999160.650488160.650488160.65048821
9/1999160.650488160.650488160.65048822
8/1999160.650488160.650488160.65048822
7/1999160.650488160.650488160.65048822
6/1999160.650488160.650488160.65048822
5/1999160.650488160.650488160.65048821
4/1999160.650488160.650488160.65048822
3/1999160.650488160.650488160.65048823
2/1999160.650488160.650488160.65048820
1/1999160.650488160.650488160.65048821
12/1998166.214313166.056474166.39060123
11/1998166.187946165.960078166.49176421
10/1998166.319650166.083899166.60000922
9/1998165.782062165.327822165.96981522
8/1998165.389053165.010551165.59268721
7/1998165.162888164.742779165.49516523
6/1998165.167166164.781394165.52945522
5/1998165.477422164.947844165.69783421
4/1998164.693427164.317987165.02014422
3/1998164.671584164.241273164.95821622
2/1998165.003668164.904263165.22634420
1/1998165.044520164.794895165.27904722
12/1997185.307299185.086289185.66011423
11/1997185.514107185.276152185.81927120
10/1997185.927253185.575960186.20216423
9/1997185.952876185.522033186.26407322
8/1997185.320259184.544064185.66371621
7/1997185.006766184.428468185.65451823
6/1997186.085743185.645837186.31709321
5/1997186.479501186.155486186.80118922
4/1997186.468630186.234182186.78183822
3/1997186.887800186.579028187.26029321
2/1997186.921635186.667138187.42414520
1/1997187.409347186.995207187.68525923
12/1996138.338954138.039096138.67755722
11/1996138.692111138.324013138.92369321
10/1996139.206838138.960465139.43981323
9/1996139.599184139.410287139.74684221
8/1996139.860634139.788334139.95690122
7/1996139.666064139.438142139.90192623
6/1996139.572259139.467893139.64947520
5/1996139.764299139.536250139.91424023
4/1996139.984710139.842508140.07791122
3/1996140.072823139.990113140.15383221
2/1996140.076338139.980781140.21311421
1/1996140.167418140.105520140.26333523
12/1995116.416333116.389032116.45594621
11/1995116.409507116.255980116.55076122
10/1995116.272460116.086770116.43020122
9/1995116.110597115.987352116.27550621
8/1995116.171157116.044545116.38644223
7/1995116.343172116.245088116.40457421
6/1995116.210929116.054265116.40485922
5/1995116.168400115.991540116.41276323
4/1995116.200462116.108958116.29034120
3/1995116.036609115.715887116.19986923
2/1995115.680527115.472616115.84475120
1/1995115.474543115.397845115.55186322
12/1994106.785127106.728899106.90366222
11/1994106.823068106.781689106.87354322
10/1994106.860785106.808590106.95763421
9/1994106.935809106.839711107.07000722
8/1994106.977595106.872191107.11114723
7/1994106.936722106.806289107.04185621
6/1994106.711471106.580621106.83169922
5/1994106.678555106.590188106.74109322
4/1994106.589861106.502376106.72643921
3/1994106.528164106.376203106.72643923
2/1994106.365125106.205851106.46438720
1/1994106.208844106.145549106.31653221
12/1993124.543767124.435860124.61022023
11/1993124.636915124.512773124.77074522
10/1993124.858957124.722921124.95802121
9/1993124.839588124.697098125.01413022
8/1993124.570517124.400300124.73479222
7/1993124.579828124.405560124.74869222
6/1993125.014369124.754006125.17647122
5/1993125.044253124.902467125.15686121
4/1993125.116110124.945400125.26287222
3/1993125.410005125.221941125.62549123
2/1993125.666071125.499364125.78507220
1/1993125.130662124.850847125.53809221
12/1992101.970495101.823420102.13097623
11/1992102.143158102.089245102.25490021
10/1992101.988156101.682090102.22883222
9/1992101.186324100.736198101.83206722
8/1992100.773445100.698027100.84262621
7/1992100.627228100.488353100.70626223
6/1992100.425158100.378344100.49310022
5/1992100.359188100.323406100.42346021
4/1992100.474207100.332029100.67692822
3/1992100.580141100.524035100.60554322
2/1992100.528723100.501141100.55719920
1/1992100.591794100.522368100.66033923

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / ALL with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).