fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=12.7281 ATS-Austria (->Euro) [Austrian shilling]1 USD=12.728055 ATS
1 ATS-Austria (->Euro) [Austrian shilling]=0.0786 USD-United States [US dollar / $]1 ATS=0.078567 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1957-01-02 / 2024-03-28

MonthAverage USD/ATS=Min USD/ATS=Max USD/ATS=Nb of working days
3/202412.65659612.57912112.72805520
2/202412.74745912.64384812.84448821
1/202412.61117312.45276012.71394323
12/202312.60864212.38105112.79194921
11/202312.73312412.52644513.05903022
10/202313.02764312.94234413.14385322
9/202312.88022312.68932113.06027021
8/202312.61430412.48779412.73748023
7/202312.44516412.22594412.64849721
6/202312.69520412.52644512.88055822
5/202312.65750112.42577212.88055823
4/202312.55250312.44487712.65897020
3/202312.85445212.64036413.04912323
2/202312.84335812.52302513.03799520
1/202312.77917312.62065513.10504822
12/202212.99548012.90108813.16271321
11/202213.49483113.15139114.10878722
10/202214.00586613.70957514.19026521
9/202213.89760213.52363614.38609522
8/202213.58772713.31040813.86148923
7/202213.51998713.16145413.75342321
6/202213.02491412.80862013.24761722
5/202213.00899112.78363113.25016922
4/202212.72139212.45050713.12379619
3/202212.48834112.32780912.63340123
2/202212.13291012.00305312.32670420
1/202212.16232812.00410012.35437221
12/202112.17323412.13537312.22485823
11/202112.05726511.85926112.27940422
10/202111.86090111.80634911.92193721
9/202111.69117411.59054911.88384122
8/202111.68948011.57689711.79016422
7/202111.63986911.57202911.69496922
6/202111.42334211.25586911.57884622
5/202111.32958511.22007511.46214121
4/202111.48776511.34495811.71488220
3/202111.56483611.41649411.73586423
2/202111.37439711.25586911.48318520
1/202111.30635011.15278011.40608420
12/202011.30740511.20454411.49757722
11/202011.62441211.48606011.80938921
10/202011.68602711.60619111.76295122
9/202011.66942011.47935311.82766022
8/202011.63384711.52453911.73486321
7/202012.00688611.61402812.28598223
6/202012.22676112.09696712.37882322
5/202012.62285412.35659112.76110520
4/202012.66865212.55158312.77413720
3/202012.44183912.01143512.85168622
2/202012.61913912.43475512.75282720
1/202012.39657812.29256712.50822722
12/201912.38190612.24879812.48326220
11/201912.45190812.33222812.52986721
10/201912.45047012.31567212.62644523
9/201912.50518712.40113612.63688121
8/201912.36778012.26189612.46855722
7/201912.26621512.12468112.37993723
6/201912.18475212.07679512.30245920
5/201912.30298912.23681612.35881122
4/201912.24445912.15466812.37103320
3/201912.17481212.08421912.26626821
2/201912.12267811.99572812.22051520
1/201912.05336211.92917212.13323322
12/201812.08735812.01353212.19344319
11/201812.10594411.97902012.21943022
10/201811.98269411.85619512.15789023
9/201811.80307611.68404511.90131520
8/201811.91590911.75089712.15466823
7/201811.77549511.67215211.87461222
6/201811.78343611.62580311.93020621
5/201811.65051511.46023211.90543322
4/201811.20948211.10776611.40041420
3/201811.15467511.07825511.30580921
2/201811.14441111.01440811.26600620
1/201811.28139311.04623911.53226622
12/201711.62591411.47361011.72486419
11/201711.72390311.51296911.90131522
10/201711.70541911.60619111.85721722
9/201711.54965711.40986711.71987121
8/201711.65454511.42123211.75089723
7/201711.95549011.73186112.14608521
6/201712.25430612.05669012.34439822
5/201712.44626312.23899312.67062622
4/201712.83427212.58947813.00841418
3/201712.87986712.63688113.08759723
2/201712.93005212.73158813.08884220
1/201712.96504412.79432813.25016922
12/201613.05352212.78600613.27701721
11/201612.74652812.40225313.04541122
10/201612.48108512.24661812.65664121
9/201612.27290112.18156912.34550522
8/201612.27371112.13537312.42128523
7/201612.43220512.33333312.52986721
6/201612.25555312.08209712.51163822
5/201612.16691211.89411412.35326322
4/201612.13540912.03665212.22920421
3/201612.39961912.08634212.67529521
2/201612.40628612.12681812.64268721
1/201612.67131312.60100712.80981220
12/201512.65192412.52074612.98141522
11/201512.81878312.47307813.00718421
10/201512.24970212.02928612.58947822
9/201512.26327812.05035512.35437222
8/201512.35645011.95923912.64384821
7/201512.51488212.30245912.67996723
6/201512.27240512.06620512.57337422
5/201512.34392712.05035512.66712720
4/201512.76808612.26955013.04046620
3/201512.70105312.25643513.03429022
2/201512.12428812.02087912.24226020
1/201511.84575511.42597412.28817621
12/201411.15967710.97575211.33374521
11/201411.03289810.97400111.10328420
10/201410.85854510.73095210.98714523
9/201410.66695410.46331110.93562722
8/201410.33398210.25204910.44266521
7/201410.16373810.05282010.28499923
6/201410.12362210.07490110.17171821
5/201410.0211669.86189310.11266321
4/20149.9623119.91947810.04401520
3/20149.9552139.86967410.02060921
2/201410.0749819.96184810.19659120
1/201410.11037010.05355410.18074922
12/201310.0417039.96112610.16570620
11/201310.19840310.10969110.29577321
10/201310.0924349.96762010.19810323
9/201310.31011610.15895210.49043221
8/201310.33887010.27501510.42210122
7/201310.52124910.35855210.73932723
6/201310.43423610.26428510.57833620
5/201310.60013310.43158210.70590522
4/201310.56427010.48084410.73513821
3/201310.61499910.51207010.77717720
2/201310.30180110.08523910.52252020
1/201310.35681410.15520310.57508522
12/201210.48924710.34453510.66276619
11/201210.72763510.58973410.84000322
10/201210.60619010.48803410.68595223
9/201210.70540110.50805710.94867920
8/201211.09794610.91134711.23748523
7/201211.19915910.92694411.38249622
6/201210.98569910.83147011.16726221
5/201210.76282610.47845011.09433222
4/201210.45510810.33133110.56534119
3/201210.42415610.30271010.53863822
2/201210.40641310.22766510.59952221
1/201210.66429310.44345810.86139422
12/201110.44326310.18451610.67600321
11/201110.1523779.96473310.40161822
10/201110.0430129.71772610.43949621
9/20119.9962619.63269210.24594222
8/20119.5941009.4983789.72940723
7/20119.6478079.4898629.84636921
6/20119.5644989.3914149.76739122
5/20119.5928929.2462719.81476522
4/20119.5298179.2599609.73078319
3/20119.8321809.6828519.99077923
2/201110.0822109.94672510.23831820
1/201110.30385810.03229810.66441921
12/201010.40913710.24212910.53299123
11/201010.0781119.66041810.58647522
10/20109.9016029.75838610.04035021
9/201010.53629310.08228310.83744222
8/201010.67465810.38278110.91134722
7/201010.78060710.52896211.21367522
6/201011.27234511.10507611.52260922
5/201010.95667510.39454611.25771121
4/201010.26526210.10672110.38905220
3/201010.1421649.99658610.31661423
2/201010.0555509.84003110.20112720
1/20109.6429369.4488099.85271420
12/20099.4194779.1007289.63876422
11/20099.2283339.1230529.38757021
10/20099.2880189.1613189.46570822
9/20099.4509519.3081929.67672322
8/20099.6445989.5491339.77849621
7/20099.7682319.6434939.90163323
6/20099.8180189.6644899.94241322
5/200910.0836179.76046210.40633720
4/200910.43358910.19583610.64050420
3/200910.55363810.06532110.96001622
2/200910.76389510.57833610.92867920
1/200910.3989869.92377010.75443521
12/200810.2541969.41454610.91394421
11/200810.80852710.63803610.98626720
10/200810.3425319.77224611.04357923
9/20089.5784249.3410499.87534122
8/20089.1927468.8354319.42615421
7/20088.7261478.6055668.82692923
6/20088.8480178.7178798.97254821
5/20088.8456958.7306018.96611721
4/20088.7370248.6325608.86274622
3/20088.8640918.7024419.05521219
2/20089.3314999.0725269.48136221
1/20089.3498429.2382019.50165722
12/20079.4449039.3347139.58972819
11/20079.3718329.2512449.54052622
10/20079.6721589.5246769.80287823
9/20079.9038939.70402010.13276920
8/200710.1018379.95824310.26505023
7/200710.0329489.94744510.12680322
6/200710.25493910.16871110.35621321
5/200710.18446110.10672110.25357722
4/200710.18119110.08154410.30579719
3/200710.39196310.30579710.51769522
2/200710.52524310.40083110.64626720
1/200710.58653010.36948010.67269122
12/200610.41463310.32203110.50805719
11/200610.68372210.42447010.83317622
10/200610.91168110.80340710.99504622
9/200610.80925910.70673810.87426921
8/200610.74089610.65121110.81954723
7/200610.84937110.75527611.02411521
6/200610.87865710.61915411.00647922
5/200610.77628910.65533510.92781122
4/200611.21487510.97575211.40703018
3/200611.44840011.29281911.55065923
2/200611.52652011.37967311.61010820
1/200611.37013411.19269611.63563322
12/200511.60685411.44783711.76395721
11/200511.67636411.42787111.79420622
10/200511.45340311.33094511.53130021
9/200511.22911810.97225111.46214122
8/200511.19457311.04623911.29652723
7/200511.43131011.29096611.57982021
6/200511.31204111.16545011.41554722
5/200510.84200210.62243311.15911122
4/200510.63600310.52252010.74184221
3/200510.42546610.25663410.64544321
2/200510.57468910.37730010.78224420
1/200510.48809210.18753210.63721421
12/200410.26395810.09337610.43158223
11/200410.59349010.34998110.83061822
10/200411.01972110.75695711.21733121
9/200411.26309111.08896811.42977022
8/200411.30227311.13383011.48318522
7/200411.21952411.08628711.44212522
6/200411.33241011.16998111.46596122
5/200411.46131011.23656711.65929521
4/200411.48242011.16907511.63563320
3/200411.22287811.02234911.35525723
2/200410.88190510.70174211.08093120
1/200410.91041810.72677011.12123221
12/200311.20245310.89493311.49085621
11/200311.76185111.47265312.04508120
10/200311.76946411.67314211.88384123
9/200312.26927411.80938912.76110522
8/200312.35727312.07891512.72217121
7/200312.10134611.92090412.35437223
6/200311.79981611.60814912.05669021
5/200311.88413711.56230612.26626821
4/200312.68716912.36214213.00349720
3/200312.73638212.41904313.01825921
2/200312.77330012.61255712.85288620
1/200312.95737812.65897013.26038422
12/200213.51694013.12129313.94012820
11/200213.74227213.58907813.89227721
10/200214.02559013.91334714.13487423
9/200214.03065713.79478714.26085621
8/200214.07376913.93730414.20491422
7/200213.87069513.56229114.14940923
6/200214.40744413.79478714.77536820
5/200215.00754814.65889015.23842722
4/200215.53480215.22493915.70272721
3/200215.71226715.54309315.90970120
2/200215.81616715.64737315.94103320
1/200215.58186315.22493916.04138522
12/200115.43099415.20643215.64025919
11/200115.48879515.12619515.67589422
10/200115.19205814.93412215.48362823
9/200115.10605414.84550715.53958220
8/200115.28525114.93088115.70272723
7/200115.99166615.64915316.41257222
6/200116.12920515.88582316.25552321
5/200115.74494115.39355616.22676922
4/200115.43250015.23505315.68661719
3/200115.13535814.69646515.58005022
2/200114.93151914.59978815.19467820
1/200114.66767014.41623915.04515622
12/200015.34172814.78012915.75306219
11/200016.06963915.76208516.36961722
10/200016.09721015.63315216.67510922
9/200015.78229415.28922216.23442721
8/200015.22194214.85351915.45059523
7/200014.64574514.42077114.93088121
6/200014.49857314.23283014.75319022
5/200015.19149314.70274615.50456322
4/200014.53582214.22547315.14617518
3/200014.26955714.14940914.41926023
2/200013.99373813.66736214.27565121
1/200013.57773613.24634214.05402921
12/199913.61464213.43910513.73969023
11/199913.31234613.01579613.65515522
10/199912.85369212.66013413.16397221
9/199913.10549012.88176413.30526022
8/199912.97841912.75164513.18920722
7/199913.29633812.86249813.59176222
6/199913.26007313.13757913.38550622
5/199912.94809812.74219813.16019521
4/199912.85564112.66246413.00472522
3/199912.64457412.49573212.86971623
2/199912.27914512.13216412.54471720
1/199911.85238511.67116212.08740321
12/199811.79162111.66015311.87135823
11/199811.88537811.68423812.06837421
10/199811.61475611.43454011.75641822
9/199811.99914911.74352012.36398022
8/199812.60446312.46116212.74097721
7/199812.67638712.44278812.89096623
6/199812.62384012.47834712.79416922
5/199812.51536512.41421012.64707021
4/199812.79551212.62860413.08575122
3/199812.87359612.71598813.00368022
2/199812.76758412.60560912.87621020
1/199812.76363312.49519512.96871522
12/199712.52392812.45035512.61759523
11/199712.22699812.00712912.45066320
10/199712.34946012.07317212.56702223
9/199712.55910212.32092512.79264022
8/199712.91615212.60282213.22588621
7/199712.56894612.23832012.94209523
6/199712.10229611.98893712.23465121
5/199711.95225511.84563312.11757222
4/199711.99588911.69974612.15525822
3/199711.88353711.73801412.04320421
2/199711.72407011.48666911.92538220
1/199711.22230210.81062411.58149123
12/199610.85932410.74316210.97426422
11/199610.58896410.48827610.76131021
10/199610.71365410.56147310.82831523
9/199610.51361410.33008010.68644021
8/199610.31759710.26109910.38640722
7/199610.47180110.23740010.64700523
6/199610.63091610.53475610.69125820
5/199610.63210810.47716310.75813623
4/199610.40178310.20540710.61812322
3/199610.17533110.11395610.24445021
2/199610.0323219.85990110.17197321
1/199610.0378969.80889510.18979023
12/19959.9235199.83074610.03402921
11/19959.7655909.6598449.96498122
10/19959.7782999.5868429.96867922
9/199510.1950349.86459210.40024921
8/199510.0960469.67651710.44374223
7/19959.6904709.6178199.80899221
6/19959.7629049.6404899.98667622
5/19959.8161239.52280410.17153923
4/19959.6409849.4924099.87748320
3/19959.7887819.51135210.25059223
2/199510.51668410.19520710.73406620
1/199510.74897310.53707810.95677922
12/199411.03641110.87419911.10514222
11/199410.78993710.48563611.02251422
10/199410.65201810.43134010.94146521
9/199410.87352910.79121811.09503622
8/199410.97124810.74751211.13382723
7/199411.01101210.73636411.22666221
6/199411.44356811.09730611.74187922
5/199411.65198211.51345011.83675222
4/199411.92208411.64414912.09987621
3/199411.89682411.69529312.09804423
2/199412.21222612.06431712.38584620
1/199412.25100412.15055212.31918521
12/199312.03212211.94079712.20414623
11/199311.95244511.76879212.08569122
10/199311.48791011.16478011.87094021
9/199311.35021211.08493811.68948822
8/199311.85815911.63366112.04759122
7/199312.04646011.90215412.19112122
6/199311.62718111.18029812.08202922
5/199311.31080911.07160111.55032421
4/199311.24617011.05401011.44976222
3/199311.59140811.37656611.76002523
2/199311.56979011.38979211.71181920
1/199311.37810411.08762411.59918721
12/199211.13651610.88204311.38683223
11/199211.16011710.93435511.31817721
10/199210.3832949.78735810.85716522
9/199210.1375009.76163210.54895622
8/199210.2191249.87599810.45881821
7/199210.49479510.20493310.70722323
6/199211.09036610.71894611.37693122
5/199211.42958411.20875511.76956521
4/199211.61273811.43649011.73676822
3/199211.70327311.48386511.82123822
2/199211.40240011.04675811.67899420
1/199211.07317510.63993611.50534023
12/199110.99188710.58678511.35031822
11/199111.43452611.11263011.82834621
10/199111.90149811.67929612.05350423
9/199111.95317911.69095912.28698921
8/199112.28473112.00050112.83454622
7/199112.59463312.28165012.92605923
6/199112.57113812.30279312.79339520
5/199112.06490511.74774012.42443323
4/199112.01212811.69646912.47267022
3/199111.34153810.75941912.10485121
2/199110.46133810.28057710.77496520
1/199110.68617810.49548011.03705323
12/199010.56321110.38436910.82888521
11/199010.51466610.36442110.74901622
10/199010.77037610.63352510.98739823
9/199011.10018310.99190211.26790520
8/199011.10162610.81923511.50660723
7/199011.55314311.24312611.70432522
6/199011.87289211.71403911.96881221
5/199011.71194211.52581411.88816623
4/199011.87707611.74541511.98061421
3/199012.00677611.84946012.08770722
2/199011.81277811.62302711.98284320
1/199011.91856311.74364012.11881323
12/198912.24332511.82131812.57430621
11/198912.88630112.53819613.12280022
10/198913.13912212.91698913.47455822
9/198914.31180913.15148514.89500221
8/198914.38290813.80903914.66548523
7/198914.14022713.92556614.45078221
6/198914.77839314.56396915.21868322
5/198914.52469814.02903515.03127323
4/198913.97024813.80525214.12340920
3/198913.92383513.71386614.13162523
2/198913.82084213.54449414.06759220
1/198913.64902413.13578213.94286322
12/198813.08830312.82495513.33958822
11/198813.02183212.78257513.31262522
10/198813.55482213.15866913.89867721
9/198813.89479713.70306614.06307322
8/198814.04490913.87329014.29410923
7/198813.72197213.53034914.05203621
6/198813.05590012.73975913.59016722
5/198812.59559912.47462512.84750322
4/198812.43327312.33625012.58766021
3/198812.47216012.32667712.60120223
2/198812.61253412.53953712.72249621
1/198812.26052111.76933212.52521121
12/198712.15915011.76933212.43719423
11/198712.52187112.17460912.82195521
10/198713.43006312.93600213.73923922
9/198713.49970613.34990113.71877622
8/198713.81679813.51011914.11282821
7/198713.72302913.53289113.83366323
6/198713.49828013.26914113.70341422
5/198713.27563913.09640013.53729021
4/198713.44490813.18865413.61497822
3/198713.61243613.40189913.79542922
2/198713.56842013.32268213.84388520
1/198713.84712713.18648614.45170822
12/198614.80745714.45170815.06190923
11/198615.09080914.72490715.43687220
10/198614.93388114.69530415.39719823
9/198615.19984714.85292615.48054722
8/198615.38347915.19830215.63800221
7/198616.05171715.61003016.33163223
6/198616.64210016.34179317.35420521
5/198616.59385716.18309117.22504522
4/198616.93028916.18326217.85600422
3/198616.88842916.44154217.50387021
2/198617.39529816.45297218.02850320
1/198618.22790017.77184718.46393323
12/198518.73973218.35437318.99433022
11/198519.34030718.72195319.60131521
10/198519.72228919.45514920.00225523
9/198521.20277819.82721122.16628121
8/198520.84562920.55465421.38123222
7/198521.80827520.84013722.85096023
6/198522.92893222.48632323.20217720
5/198523.29974722.72243924.35102623
4/198523.15382322.32678423.65590922
3/198524.81861323.18410525.67942321
2/198524.68785923.79576126.01853720
1/198523.74611123.53301123.95211723
12/198423.28097022.97693923.60576521
11/198422.41540521.86907923.21907422
10/198423.00327922.63009823.56562923
9/198421.96317420.41619823.71796420
8/198420.27772920.07653420.49087123
7/198419.97681219.62188720.34540922
6/198419.21014618.74903419.69758621
5/198419.31517119.04962719.59730123
4/198418.58987118.19800219.10836121
3/198418.28202717.89610918.70459022
2/198419.07052018.35884119.74769221
1/198419.78358419.25387919.99929522
12/198319.37264719.00535419.53683522
11/198318.88541418.61144319.15845122
10/198318.29912918.10732918.49546321
9/198318.75701018.55274318.98010822
8/198318.78789118.39777819.22227723
7/198318.20091717.87108118.57303421
6/198317.95463917.72704918.16168222
5/198317.37223817.13903617.74443522
4/198317.14409616.95022517.33075321
3/198316.93055816.71895917.14506523
2/198317.05164416.79575517.43908420
1/198316.77316916.35859317.39383721
12/198217.00494416.63176417.38304623
11/198217.94250217.47979518.17327922
10/198217.78018517.56540118.01768921
9/198217.58733017.27918417.86402322
8/198217.42287017.03333817.75059722
7/198217.34311316.89664917.69653022
6/198217.11925716.59740817.56537722
5/198216.27296216.04864316.50735621
4/198216.85630416.42399517.04960722
3/198216.70775116.41097616.96556623
2/198216.60402616.40622816.84018520
1/198216.04631915.65052916.39798121
12/198115.84776515.55758416.07318123
11/198115.61383215.41342315.89968421
10/198115.78226815.29354116.33812722
9/198116.54990815.70625417.24549222
8/198117.55704217.04202618.05799321
7/198117.17693116.97743317.36541723
6/198116.78194016.44260717.14982722
5/198116.19264315.65570916.57005521
4/198115.29770914.83512615.65570922
3/198114.92418114.49139915.38189322
2/198115.17645814.85204615.92259820
1/198114.20452313.69839714.98018422
12/198013.96254313.77331714.35855623
11/198013.61185113.28471313.86761120
10/198013.02311112.73177613.50498723
9/198012.66874512.57577912.84218022
8/198012.67899012.55174412.78332321
7/198012.40076712.30698212.65579623
6/198012.58656612.49180812.71922921
5/198012.78244312.61378212.93064122
4/198013.42361112.80741814.14567822
3/198013.23959012.73358113.89751721
2/198012.52619012.41861512.68102521
1/198012.38841912.27747012.49120323
12/197912.49384012.30525312.63809921
11/197912.76554512.46577312.95936722
10/197912.88315012.50540113.05663623
9/197912.97281012.55132213.34600820
8/197913.37176413.29289713.40204723
7/197913.39649513.24640013.56576022
6/197913.88667913.54100814.11968521
5/197914.04448313.93395614.16261623
4/197913.90666613.79436813.99794421
3/197913.63782013.57525113.69810822
2/197913.59303113.47243613.79923920
1/197913.52437013.25320613.65934123
12/197813.76455513.32087414.17649221
11/197813.89563112.94525514.15460022
10/197813.44780912.66485914.02567322
9/197814.25753414.00449014.52568521
8/197814.39554913.89769514.74628823
7/197814.80309914.68752314.90057621
6/197814.98664214.92148115.06930022
5/197815.13467714.88696915.33678423
4/197814.68642614.40691414.99064220
3/197814.65582114.35158514.97736323
2/197814.91175114.53006815.18911920
1/197815.20637214.84240115.44755722
12/197715.44173815.13174915.81940322
11/197715.98571215.81876616.10596822
10/197716.24634916.06847416.45361721
9/197716.55428616.48862016.64617622
8/197716.44506816.24502616.60943623
7/197716.20720515.99345816.59007121
6/197716.75003216.59097416.82200422
5/197716.78096816.71292316.85842322
4/197716.85897616.75435516.95408421
3/197716.97864516.93088317.03246023
2/197717.08600916.97968517.22498620
1/197716.98057816.62735317.29134121
12/197616.92684016.73531717.14265423
11/197617.12535917.01505317.19960222
10/197617.25489517.03498317.39439121
9/197617.67259417.29854517.88742422
8/197617.95339717.84495018.05372022
7/197618.32148218.05338618.43546722
6/197618.43115418.35087718.54215722
5/197618.33801018.12271818.54187521
4/197618.17382418.12097418.24336022
3/197618.38174618.23753418.51801323
2/197618.28447918.16368718.37034420
1/197618.39389718.33038918.51514522
12/197518.50593318.44177818.60719323
11/197518.31554018.07365418.58274420
10/197518.29081618.08059418.66973823
9/197518.47835518.17572318.90161222
8/197518.16011118.01479918.26966521
7/197517.40042316.65137918.16611423
6/197516.55485516.49787816.63388121
5/197516.64390716.47183816.88500222
4/197516.83610516.56534116.97517722
3/197516.45869116.18942716.63120621
2/197516.54177916.23399716.91761420
1/197516.80442516.35780517.20071023
12/197417.48015316.99646617.91503022
11/197417.95902417.55905518.41559421
10/197418.47949718.28022818.80616123
9/197418.85884118.76585218.93069721
8/197418.53534918.14316118.86291222
7/197418.14659817.95454518.32802023
6/197418.13147817.88129518.39561920
5/197417.92309917.44432318.34692423
4/197418.73117518.11653219.08612122
3/197419.34714118.78350219.77557021
2/197419.96260419.44933920.38333920
1/197420.63899319.88231021.06071723
12/197319.53411719.33088219.88231021
11/197318.97078718.10860719.46490322
10/197317.87678117.68607218.18924523
9/197317.95240517.64836818.22700320
8/197317.84408117.12853818.31617623
7/197317.16762916.81363917.70113322
6/197318.98541217.97627919.49053921
5/197320.34524819.89795920.75320523
4/197320.68868020.56302220.80764821
3/197320.53173320.48854520.65114622
2/197321.84718020.52707622.86490420
1/197323.12247522.85559223.20239723
12/197223.14419023.12232923.16570221
11/197223.20664523.15984123.24621722
10/197223.19271723.11392423.24725122
9/197223.05050323.00534623.15329021
8/197222.98527622.92452123.05535523
7/197222.86554222.78316222.95066621
6/197223.00935922.84732323.08610722
5/197223.09238023.03615523.13882423
4/197223.11032523.05201923.23574320
3/197223.04897322.83364723.15946523
2/197223.16027723.06740423.28423221
1/197223.44387423.28011623.67952521
12/197123.73364723.58844824.05120423
11/197124.19060824.03909024.26600822
10/197124.19951824.12750524.29080921
9/197124.37093724.02767724.54611022
8/197124.72221223.62069024.95772622
7/197124.94327424.92906024.95153222
6/197124.96212824.93813124.98897322
5/197125.17188424.91166125.81869921
4/197125.82067425.80046925.83629922
3/197125.85832825.82450425.90439623
2/197125.89166225.87950425.91084220
1/197125.84996025.82984825.88310821
12/197025.82109725.80578825.84512623
11/197025.84592925.81514425.86010421
10/197025.81759925.79990125.84121822
9/197025.81694025.80230225.83854922
8/197025.80669025.79934625.81952621
7/197025.81683725.79957425.85345023
6/197025.87585625.84371225.89560822
5/197025.89487325.88143225.90721221
4/197025.88784425.87762425.90220822
3/197025.86837325.85438125.88580322
2/197025.87051925.84717825.88825720
1/197025.86300725.82155425.88301522
12/196925.83400425.81825925.87294923
11/196925.89143225.87839325.90382620
10/196925.83681925.79218625.86750823
9/196925.85321325.84108825.87289222
8/196925.82273125.80406925.91460221
7/196925.82396525.79985825.86204723
6/196925.86656025.85498325.87923521
5/196925.91119425.86231426.34372922
4/196925.87500225.85370625.89666022
3/196925.87563725.86058225.89218921
2/196925.89455625.87395525.90777020
1/196925.86672825.83279525.90089823
12/196825.82863225.79871025.86282922
11/196825.87312925.85166425.90538321
10/196825.83720325.82733825.84549523
9/196825.84585125.82683325.87508121
8/196825.82283125.79991025.85659222
7/196825.80554525.79879025.81637923
6/196825.82711525.78483125.84926420
5/196825.84927025.83214325.86058923
4/196825.83909225.82334325.87245922
3/196825.86816625.85142125.91383821
2/196825.86600025.83580925.89479821
1/196825.87544825.83548425.89239523
12/196725.82461925.79519025.91607021
11/196725.86194125.84591525.87567322
10/196725.84081325.80674325.87592922
9/196725.81588725.80108425.83026821
8/196725.80680125.79813025.81946123
7/196725.80534525.78967725.81457021
6/196725.82628225.81276325.83392822
5/196725.83250125.81695525.84780523
4/196725.84040125.83073325.85432520
3/196725.84049225.83420025.84867623
2/196725.85530525.82964925.87381220
1/196725.86693425.85781125.87856322
12/196625.86528425.85623125.87898122
11/196625.85606225.83815025.87102222
10/196625.82887825.81154525.84616421
9/196625.80902625.79812425.81904122
8/196625.80603925.79264025.81630023
7/196625.80328025.79685825.81853421
6/196625.82618525.81080225.83548222
5/196625.83485825.82636725.84383822
4/196625.83885225.83140425.84395521
3/196625.84156225.83317325.84954323
2/196625.85233725.83821725.86280220
1/196625.84991825.83752125.85953621
12/196525.84107025.83537925.84775323
11/196525.83101425.82381425.83828522
10/196525.82634025.81685925.83752721
9/196525.80915625.80180225.81836922
8/196525.80135525.78300925.80775922
7/196525.80177325.79885525.80624422
6/196525.81032525.79788625.82084722
5/196525.82798925.81646525.83803821
4/196525.83032725.82500325.83901822
3/196525.83247525.82575425.83804523
2/196525.83944125.82629625.84746320
1/196525.83444025.82202925.84405521
12/196425.82519625.80909125.84378523
11/196425.83294525.82478225.84021321
10/196425.83168225.82369825.83783122
9/196425.81830125.81120625.82602522
8/196425.80345925.79948125.81055621
7/196425.81073925.79931225.82613223
6/196425.82797925.81525325.83604222
5/196425.83046625.81141625.84612421
4/196425.83474425.82586125.84937622
3/196425.83878125.82678225.84547322
2/196425.84058325.82494025.84813620
1/196425.82738525.82305625.83512123
12/196325.82914225.81768625.85051722
11/196325.85824825.84948625.86478421
10/196325.83504125.81258125.85967023
9/196325.80625225.79936525.81679021
8/196325.80100925.79796525.80375622
7/196325.80047425.79564625.80553223
6/196325.80466425.79411425.81523520
5/196325.83321325.81280825.84542623
4/196325.83442025.83047625.84514822
3/196325.83047525.82444625.83845321
2/196325.83089125.82435325.83753120
1/196325.82817825.80959125.84580623
12/196225.81831525.80568125.83548621
11/196225.83619825.81551125.84623322
10/196225.80938925.80227025.82721323
9/196225.80262425.79969025.81138720
8/196225.80027925.79592425.80788823
7/196225.79813725.79158325.80352522
6/196225.79794825.79229325.80263721
5/196225.80552725.79555725.81290323
4/196225.81117225.80676425.81794721
3/196225.81992825.80618125.83489422
2/196225.83444325.82698025.83952520
1/196225.83745325.81697225.85613623
12/196125.81893025.81030525.82886321
11/196125.82523425.81645825.83354922
10/196125.82786625.82062525.83688822
9/196125.80401825.79718625.80728521
8/196125.80015425.79124125.80732723
7/196125.82340425.79537425.90983121
6/196125.98802925.91892626.03002922
5/196126.06318126.02766726.08010523
4/196126.06906626.05328826.07790320
3/196126.05287226.03934426.05886423
2/196126.05200326.04217426.05858120
1/196126.02579125.99551326.04343522
12/196025.99843725.98915826.00374122
11/196025.99534525.97944626.00536222
10/196025.92445825.86345925.98417821
9/196025.83093125.80445525.87009122
8/196025.81828925.80445525.85084623
7/196025.89820625.85787825.94090221
6/196025.97708825.93444926.03321322
5/196026.03890326.02833826.04459422
4/196026.02741326.00885726.03808921
3/196025.99851625.99102526.01397323
2/196025.99936525.99264526.00710921
1/196025.99171025.97807126.00386621
12/195925.95157725.92058725.97807123
11/195925.89979625.85952525.91897621
10/195925.82690625.80442025.86484822
9/195925.80245025.79473325.80545622
8/195925.80030225.79694125.80450221
7/195925.81631725.79785325.85494223
6/195925.87192725.85628525.88144222
5/195925.88352725.87991325.88767121
4/195925.87402825.86292225.88577422
3/195925.90302125.88045825.92075922
2/195925.92169625.91421825.93070920
1/195925.92927225.91010525.94041022
12/195825.90186325.87488425.93109923
11/195825.90903325.90424925.91379220
10/195825.91650425.91032925.92741723
9/195825.93481525.92420625.94537722
8/195825.92548825.92228225.92982221
7/195825.93486525.92782925.94701723
6/195825.94368425.92546725.96595521
5/195825.95483625.93693925.97112922
4/195826.00370925.95391526.01374822
3/195826.01412926.00668626.02440221
2/195826.01365726.01052326.01696520
1/195826.01490826.00866626.01994123
12/195726.01607126.01064826.02155222
11/195726.00995326.00557126.01486121
10/195726.00425525.98565026.01944823
9/195726.02111026.00817226.03395921
8/195726.00467726.00309526.00854422
7/195726.00457526.00371426.00594323
6/195726.00434626.00086726.00767820
5/195726.01896526.00235226.03184423
4/195726.03887526.03184426.05654822
3/195726.04283026.02601426.06699821
2/195726.04137426.02974026.04835720
1/195726.04937126.03036926.06331522

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ATS with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).