fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 353 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 22 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 22 April 2024
1 USD-United States [US dollar / $]=8 507.2423 AZM-Azerbaijan (->AZN) [Azerbaijani manat]1 USD=8 507.242287 AZM
1 AZM-Azerbaijan (->AZN) [Azerbaijani manat]=0.0001 USD-United States [US dollar / $]1 AZM=0.000118 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1992-01-01 / 2024-04-22

MonthAverage USD/AZM=Min USD/AZM=Max USD/AZM=Nb of working days
4/20248480.9690068176.8117968650.68036816
3/20248499.2744958452.1454118564.02861121
2/20248493.3391858435.5471638544.30003721
1/20248504.3414368426.5927608783.00018323
12/20238496.7471458414.7850718574.73211821
11/20238494.1346088358.3899088589.76594622
10/20238506.4236548467.4748538556.28951622
9/20238496.1446938293.9541258614.66384621
8/20238493.2140578308.4266548622.82112223
7/20238487.9368508164.9755668605.12877821
6/20238497.6969138327.2549938627.46557022
5/20238486.5354778395.1460368550.74295623
4/20238515.5835568257.0530928701.61143920
3/20238512.4938488478.8468748646.45889723
2/20238514.9455998424.5222068755.48598120
1/20238490.5759338254.2588348528.82199722
12/20228503.2435338428.6107428607.05547721
11/20228506.4563178342.0603168769.65301222
10/20228481.4809608193.3081198581.07697021
9/20228473.7690228293.5268778558.55542122
8/20228494.8070828407.1414568582.00259823
7/20228509.4926398408.1156258635.80253021
6/20228501.2407878435.5096158596.63837522
5/20228526.2701778439.6220168750.84541122
4/20228501.2144088382.8913088668.04175419
3/20228505.0246978469.1937808556.15130423
2/20228507.2324838406.2714858665.61121920
1/20228508.8591388419.9207408641.20758021
12/20218504.3341888371.8603428577.19765623
11/20218522.5057988461.4314128802.02107422
10/20218496.8770208451.0180218553.36098221
9/20218503.9620748435.2239708627.06856822
8/20218490.0831828373.2767458586.46727222
7/20218501.1115648391.0901118603.11580222
6/20218506.5609558440.6334128590.84032222
5/20218491.0174868337.5984578543.25390321
4/20218504.6852408413.4733528668.68279620
3/20218501.5082478326.9544738630.76597223
2/20218505.7295468433.7559698611.72778320
1/20218489.8975538388.0887578609.11745420
12/20208526.8132458481.9126408738.59562622
11/20208517.9306918474.0090898769.52454521
10/20208509.6484128453.6445018597.41196422
9/20208489.0076268346.5217028572.50400922
8/20208522.4788868417.8224928788.46314921
7/20208511.4625838170.4675898786.07829323
6/20208492.7549698296.6746798562.38610022
5/20208504.1211658447.5350228570.21119620
4/20208496.9509048393.8703478560.67451920
3/20208484.0119118339.0730298536.32024522
2/20208498.1519848458.2691968537.36365320
1/20208494.4802228466.3251438531.26296822
12/20198513.3050858471.0210358669.58465020
11/20198504.5829998446.7718478580.31241621
10/20198502.0227418438.9175968542.49427923
9/20198529.3675548503.2669438579.35327921
8/20198523.4075878489.7077178547.32190722
7/20198524.8042528496.0124338575.70400423
6/20198525.8274178506.2183758560.25459120
5/20198524.3162728504.5174818551.80916622
4/20198523.5166008496.9766828545.74070820
3/20198523.8519778497.5911638547.12150721
2/20198523.4173798499.4043458547.96769620
1/20198524.9857498477.4993508576.10650422
12/20188525.1015078491.4535558554.08334119
11/20188525.0314618497.5000008569.60162222
10/20188525.4744758498.9882628547.41004723
9/20188527.6250438505.0439918580.55507720
8/20188498.7692248424.3150998525.13541023
7/20188505.3450078463.7891248525.44735822
6/20188505.6524248502.2420508508.42863721
5/20188502.9028638498.5542148508.39109722
4/20188499.9704478499.2916928500.11296020
3/20188500.2861408497.1388508505.16072921
2/20188486.5543738441.3576948504.53840220
1/20188468.9247128446.5080888500.48267322
12/20178486.4177078446.8741698497.65087619
11/20178493.2927538491.9140398499.02116422
10/20178480.2490668435.2503888501.51613022
9/20178475.1816788431.7619548502.45547121
8/20178473.2199838432.6340228500.91409023
7/20178454.3765278435.2016598500.32510521
6/20178457.8779948392.9820188504.05586422
5/20178431.6644298391.9135058488.69210222
4/20178424.9346278317.7060278571.53722618
3/20178671.5235858520.4861638908.52863723
2/20179105.9040538814.6870949756.09710820
1/20179269.9061138999.9522119739.90766322
12/20168816.5949118500.6796759001.41237621
11/20168474.4330438245.5443598673.14321822
10/20168292.7879918110.6279248414.67206321
9/20168251.1519228160.5364608350.77782122
8/20168132.9859117998.6028778320.59116523
7/20167849.6619227761.8496497997.93112721
6/20167607.8932087423.5875057745.53623722
5/20167494.1602217424.2220197535.75487422
4/20167569.4367987488.2034767643.17825321
3/20168095.2930547802.0993328322.33292621
2/20167943.7778287797.6890168151.67537121
1/20167926.8518287810.1611998150.37442220
12/20156043.8951025219.9833997810.03406522
11/20155231.6767815228.2349645238.45674921
10/20155234.0966375221.9023705255.42684022
9/20155257.8874575228.8404635289.68738422
8/20155257.0348475244.0310795267.66536321
7/20155255.5126775240.1927615268.62425223
6/20155247.7885065239.1628385256.09975522
5/20155247.0011565227.9375225263.94385720
4/20155257.8030445238.1608395269.07448420
3/20155243.3148335226.1162325252.02389422
2/20154184.8069543913.0792245255.63192420
1/20153914.8709403905.4044903928.55628021
12/20143918.0287813909.6155403928.84220921
11/20143924.2974873918.9483203938.05416220
10/20143921.9835843919.1813153926.69748323
9/20143921.3134323914.1689793924.80178422
8/20143921.2293563917.1257093924.46550521
7/20143922.0559273919.6368533928.76070823
6/20143921.1449483916.7045643922.34070621
5/20143921.8694583918.6633223923.27388221
4/20143921.9704513920.2883333929.23410320
3/20143921.0990593918.6677723922.66552521
2/20143921.1055483912.2497833922.68938320
1/20143922.0447303916.4842573926.07685122
12/20133926.8302893920.8019913956.28048720
11/20133922.2012553917.8235593937.06105421
10/20133920.7703293903.7487263923.49481023
9/20133921.9127263907.9150243932.39565821
8/20133921.0399093903.6598703929.40378422
7/20133923.1429553916.7687413940.10930323
6/20133922.1615753918.2404033926.08872720
5/20133924.5094983921.8413443936.40959722
4/20133923.0024023919.2276693925.58234321
3/20133924.4766403921.9941443930.36563020
2/20133924.1495033919.7248723930.62268320
1/20133923.3481163918.1919073925.48452022
12/20123924.0293993921.9312123926.25204319
11/20123924.3589763921.9403013926.59169022
10/20123925.0764083922.5505853927.54992423
9/20123924.0380483918.4050143928.08894520
8/20123925.1202633921.5402853933.84065323
7/20123925.6187363922.7125493927.91922722
6/20123922.6075013895.3906873926.71394821
5/20123927.3822353924.4546033929.54331622
4/20123927.2583983923.1472033929.80395719
3/20123928.9479033926.8353763932.60483322
2/20123928.6098133923.8802583931.40889221
1/20123930.2530033926.4843903933.89600822
12/20113929.0134193920.6202013937.23110021
11/20113930.5489523926.8633623933.23932722
10/20113931.7872623928.0873393935.94776121
9/20113931.9486093926.9035823935.94715122
8/20113930.4536643924.2775093938.36719723
7/20113929.8654873921.6916973934.14052121
6/20113937.9976563930.4514273944.58753522
5/20113949.8187193943.3646883955.28411422
4/20113957.5730013952.1859123962.87756919
3/20113964.9502313960.4494623968.48118423
2/20113973.7258363966.4362033986.88063220
1/20113984.8797293979.0898043988.35568621
12/20103991.8405233981.1588674004.96364923
11/20103997.5980083988.4754824002.63321822
10/20104008.6719894000.9489284061.81665221
9/20104014.2391484010.8767244017.90877722
8/20104021.4208794012.5567084057.50747422
7/20104013.6352243986.2230574018.29880322
6/20104019.7408803983.5063424067.44608022
5/20104190.8120204013.8901354377.85141121
4/20104046.7804963985.4349324096.39381720
3/20104020.4386283967.2292054095.18170123
2/20104036.4112174011.7523484166.95074520
1/20104010.8717383995.9379814015.94600420
12/20094011.6066924000.1237914017.47591822
11/20094013.4837344010.6719174018.78483221
10/20094021.4779034007.9459014101.09320822
9/20094015.9304914004.9967174019.53037322
8/20094018.8289024016.3879494023.73731221
7/20094019.5124454017.3035534021.86550323
6/20094018.8730204012.5504554034.40929922
5/20094016.2091944007.9120484020.55079620
4/20094013.8960443970.4515534021.00681820
3/20094015.3588083962.5964584029.80287822
2/20094032.1402044004.6670094049.03625020
1/20094017.1401344002.9040684038.03314621
12/20084027.7560974000.2841774062.31082121
11/20084044.7441424023.9409264063.04490220
10/20084049.3057684033.5752574064.30292823
9/20084061.8046144034.1989484087.45584922
8/20084062.4904844044.8148084076.87053921
7/20084037.4432754022.0808474057.42596523
6/20084085.4825714057.3617484116.77328221
5/20084127.0406354104.7921444144.64562721
4/20084151.6008254130.6621394175.45529222
3/20084212.1452864157.2522144229.05801719
2/20084219.1164404214.5837644223.79692221
1/20084224.9225304221.5324974227.32183322
12/20074228.3511584215.3981504244.99369319
11/20074255.7047894250.7953064267.02635322
10/20074251.3784174243.4227974279.16906023
9/20074255.4273264225.8307874269.33188220
8/20074266.2176314259.1593434280.24237623
7/20074279.0327164266.3157484286.69340722
6/20074281.1241734276.3518474286.50151321
5/20074308.5731014288.2483464322.88559222
4/20074325.3385434321.1634744332.94702219
3/20074340.1755434332.0241784359.07238422
2/20074346.7218014334.5397494359.86475420
1/20074353.6255214350.2654934355.86727722
12/20064553.4779664354.1227434609.39722519
11/20064606.6813124601.7849134614.33894922
10/20064606.5442934603.9377684609.16831722
9/20064605.2315164585.6638404608.45387521
8/20064606.2456064602.0804564607.95750823
7/20064607.0445944603.9027644608.79684621
6/20064605.8655944600.6845544608.62942822
5/20064606.6221094601.1889614611.41523622
4/20064606.6618204603.8304424611.86954518
3/20064606.6615234603.2257994609.47545523
2/20064606.8441634605.3610114609.13124220
1/20064606.9742974600.1733404614.94171622
12/20054612.0445004581.6549184622.84989421
11/20054613.1445044602.5315524624.70850422
10/20054611.4191084597.1490084618.06458121
9/20054579.3143954512.5994694612.24359322
8/20054661.0305474616.6112724701.37778923
7/20054708.4368844692.6016684729.50935721
6/20054744.3529274724.8020144768.93089822
5/20054794.8686294759.8404754820.01834422
4/20054883.2383384811.3201674910.34128121
3/20054903.8707114898.1610044916.52019721
2/20054906.5812454902.0450664910.15514020
1/20054907.7364104888.6641964928.15810021
12/20044911.8070204908.1437054920.28280023
11/20044908.7405584902.7977724913.04617322
10/20044901.8393524896.6683674911.90739521
9/20044912.7333944909.3203244918.72191722
8/20044907.1041044833.7473984939.27817722
7/20044875.9261174817.3518534971.36370322
6/20044954.6488644881.2457835015.38217622
5/20044923.7009874823.4569985003.56335421
4/20045040.4117584897.8029295120.83511420
3/20044980.4641444892.0680365048.01351523
2/20044907.6551204767.6369564929.44170120
1/20044884.8684674800.0627454992.90168021
12/20034847.1973714724.7707904902.25758521
11/20034893.2854384854.3701655007.26876920
10/20034886.1028854852.0631694897.30934423
9/20034846.8599434642.0511934892.42837722
8/20034906.2114904879.5935124977.30911321
7/20034906.6909794862.6070675012.46100323
6/20034628.8403744623.6805484672.90367621
5/20034696.3754484563.0704844879.16499421
4/20034922.5598224813.0866555088.47098820
3/20034961.6241234784.9352305094.24787121
2/20034905.5152074873.6759554933.76611220
1/20034902.5958024884.7815744945.97667922
12/20024876.6599634852.0587954925.68128920
11/20024868.8666864813.2148154905.99221021
10/20024886.5563934846.7723794930.40554323
9/20024894.0280734830.9582064940.13847921
8/20024886.0679964802.6840184937.32582022
7/20024864.9038794788.7889694929.43934623
6/20024861.4066024812.0500154958.85502520
5/20024827.2827624761.5157484880.89681322
4/20024790.4453914756.6228174856.09185221
3/20024802.6037784767.8527054840.73734820
2/20024689.9259834653.2540324816.54144020
1/20024719.4449114620.6227904786.67639522
12/20014752.0821364746.4313734774.07239319
11/20013228.2305630.9526114747.20161822
10/20010.9567590.9405150.97512123
9/20010.9513420.9349340.97864520
8/20010.9626280.9403110.98892023
7/20011.0071160.9855461.03362422
6/20011.0157781.0004501.02373321
5/20010.9915780.9694491.02192222
4/20010.9719010.9594670.98790519
3/20010.9531880.9255480.98119422
2/20010.9403510.9194590.95692420
1/20010.9237340.9079000.94750722
12/20001.0022600.9655711.02913219
11/20001.0498141.0297221.06941122
10/20001.0516151.0212991.08936922
9/20001.0310420.9988301.06057921
8/20000.9944350.9703661.00937223
7/20000.9567920.9420950.97542021
6/20000.9471780.9298170.96381222
5/20000.9924450.9605161.01289822
4/20000.9496110.9293360.98948518
3/20000.9322160.9243670.94199623
2/20000.9141970.8928750.93261421
1/20000.8870200.8653710.91813621
12/19990.9512640.9389990.96000123
11/19990.9301420.9094220.95409422
10/19990.8980960.8845720.91977521
9/19990.9156890.9000570.92964722
8/19990.9068100.8909660.92153822
7/19990.9290240.8987110.94966522
6/19990.9264900.9179310.93525422
5/19990.9046920.8903050.91951121
4/19990.8982320.8847340.90864822
3/19990.8834840.8730850.89921523
2/19990.8579520.8476820.87650720
1/19990.8281340.8154720.84455521
12/19980.7291490.7211840.73444423
11/19980.7338490.7218120.74440721
10/19980.7158010.7049230.72545822
9/19980.7404830.7249290.76135422
8/19980.7756870.7668410.78251621
7/19980.7785870.7662020.79085323
6/19980.7757210.7684690.78583422
5/19980.7708110.7646310.77640821
4/19980.7834710.7745570.79848022
3/19980.7879990.7809930.79395422
2/19980.7850270.7765640.79193820
1/19980.7850430.7709510.79461922
12/19970.8982920.8936830.90534123
11/19970.8766270.8641150.89144220
10/19970.8915610.8701910.90333523
9/19970.9081180.8937390.92420022
8/19970.9311740.9103830.95189421
7/19970.9041840.8828530.93031223
6/19970.8786870.8741060.88563221
5/19970.8696860.8604230.88141922
4/19970.8723350.8533140.88243122
3/19970.8678190.8596890.87771621
2/19970.8567920.8426650.87018320
1/19970.8204440.7937180.84672323
12/19960.9043580.8958340.91039122
11/19960.8854380.8782420.89546521
10/19960.8984480.8860820.90533223
9/19960.8909190.8799370.90021421
8/19960.8810900.8762550.88622122
7/19960.8898800.8736950.90165723
6/19960.9023660.8958130.90750520
5/19960.9070550.8980690.91359223
4/19960.8935120.8825540.90663922
3/19960.8823480.8794310.88693721
2/19960.8774150.8669550.88902221
1/19960.8746740.8580590.89368223
12/19950.8324520.8261560.83878021
11/19950.8202130.8136920.83141322
10/19950.8212440.8097420.82943722
9/19950.8426290.8222700.85597221
8/19950.8328060.8035400.85760223
7/19950.8073920.7999640.81521421
6/19950.8157440.8066680.83141322
5/19950.8222650.8019250.84336623
4/19950.8101690.8008430.82221420
3/19950.8245050.8105820.84893823
2/19950.8627590.8464430.87670720
1/19950.8751310.8612340.88852322
12/19940.2882280.2848450.28980222
11/19940.2817740.2737330.28736622
10/19940.2779310.2727960.28421621
9/19940.2836310.2818700.28899422
8/19940.2864710.2814380.28988623
7/19940.2867830.2799180.29177621
6/19940.2961380.2880960.30284022
5/19940.3010230.2980710.30482422
4/19940.3071800.3010320.31082721
3/19940.3068470.3030210.31104523
2/19940.3135210.3103120.31749420
1/19940.3144770.3127160.31630221
12/19930.0214490.0212520.02170223
11/19930.0214490.0212990.02160722
10/19930.0208070.0203210.02136721
9/19930.0205380.0201460.02109022
8/19930.0213670.0210570.02175322
7/19930.0212690.0209130.02172822
6/19930.0204430.0197410.02111822
5/19930.0199000.0194940.02027021
4/19930.0198540.0194570.02013722
3/19930.0205420.0201560.02083023
2/19930.0204800.0202270.02068020
1/19930.0199780.0194820.02034221
12/19920.0117380.0114870.01204123
11/19920.0117340.0115020.01190421
10/19920.0109780.0104560.01140522
9/19920.0104950.0099680.01107522
8/19920.0103720.0100750.01058321
7/19920.0106060.0103610.01078223
6/19920.0111620.0107780.01141322
5/19920.0114810.0112660.01174821
4/19920.0117060.0115430.01180722
3/19920.0118140.0116220.01192722
2/19920.0115140.0111710.01177620
1/19920.0112170.0107850.01157523

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / AZM with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).