To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 USD-United States [US dollar / $]=1.3486 BND-Brunei [Brunei dollar] | 1 USD=1.348585 BND | 1 BND-Brunei [Brunei dollar]=0.7415 USD-United States [US dollar / $] | 1 BND=0.741518 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average USD/BND= | Min USD/BND= | Max USD/BND= | Nb of working days | 3/2024 | 1.339663 | 1.328695 | 1.348585 | 19 | 2/2024 | 1.344103 | 1.326622 | 1.350998 | 21 | 1/2024 | 1.334981 | 1.321747 | 1.343167 | 23 | 12/2023 | 1.332512 | 1.315817 | 1.344134 | 21 | 11/2023 | 1.349550 | 1.330748 | 1.374409 | 22 | 10/2023 | 1.368969 | 1.353732 | 1.376991 | 22 | 9/2023 | 1.362826 | 1.351163 | 1.371667 | 21 | 8/2023 | 1.350964 | 1.334442 | 1.362638 | 23 | 7/2023 | 1.334395 | 1.310049 | 1.355163 | 21 | 6/2023 | 1.347088 | 1.333804 | 1.363049 | 22 | 5/2023 | 1.338401 | 1.320917 | 1.355682 | 23 | 4/2023 | 1.332067 | 1.323386 | 1.341822 | 20 | 3/2023 | 1.341839 | 1.326177 | 1.365367 | 23 | 2/2023 | 1.329947 | 1.296323 | 1.353637 | 20 | 1/2023 | 1.327220 | 1.310800 | 1.350322 | 22 | 12/2022 | 1.352657 | 1.341682 | 1.368216 | 21 | 11/2022 | 1.387455 | 1.364885 | 1.425524 | 22 | 10/2022 | 1.425469 | 1.405249 | 1.440533 | 21 | 9/2022 | 1.410872 | 1.374185 | 1.454443 | 22 | 8/2022 | 1.384695 | 1.368719 | 1.405549 | 23 | 7/2022 | 1.395928 | 1.376134 | 1.407782 | 21 | 6/2022 | 1.384107 | 1.367683 | 1.398115 | 22 | 5/2022 | 1.381872 | 1.366626 | 1.392723 | 22 | 4/2022 | 1.364494 | 1.340921 | 1.388674 | 19 | 3/2022 | 1.358904 | 1.350721 | 1.366413 | 23 | 2/2022 | 1.346372 | 1.337895 | 1.361539 | 20 | 1/2022 | 1.351589 | 1.344728 | 1.363041 | 21 | 12/2021 | 1.363189 | 1.350870 | 1.370297 | 23 | 11/2021 | 1.356901 | 1.346695 | 1.370340 | 22 | 10/2021 | 1.351172 | 1.342778 | 1.361225 | 21 | 9/2021 | 1.347920 | 1.338279 | 1.361800 | 22 | 8/2021 | 1.354577 | 1.341549 | 1.364341 | 22 | 7/2021 | 1.356129 | 1.345300 | 1.369469 | 22 | 6/2021 | 1.333136 | 1.321500 | 1.346300 | 22 | 5/2021 | 1.329683 | 1.321600 | 1.336100 | 21 | 4/2021 | 1.333314 | 1.323506 | 1.344700 | 20 | 3/2021 | 1.342257 | 1.329800 | 1.347700 | 23 | 2/2021 | 1.327545 | 1.319200 | 1.336500 | 20 | 1/2021 | 1.325890 | 1.317500 | 1.332600 | 20 | 12/2020 | 1.332164 | 1.320500 | 1.340500 | 22 | 11/2020 | 1.346857 | 1.336900 | 1.365500 | 21 | 10/2020 | 1.359760 | 1.354100 | 1.368785 | 22 | 9/2020 | 1.365368 | 1.357400 | 1.376900 | 22 | 8/2020 | 1.370300 | 1.359700 | 1.376000 | 21 | 7/2020 | 1.390113 | 1.383000 | 1.394500 | 23 | 6/2020 | 1.393482 | 1.383700 | 1.410100 | 22 | 5/2020 | 1.417975 | 1.413200 | 1.424900 | 20 | 4/2020 | 1.424250 | 1.411800 | 1.437000 | 20 | 3/2020 | 1.416334 | 1.378100 | 1.459300 | 22 | 2/2020 | 1.389507 | 1.367600 | 1.401500 | 20 | 1/2020 | 1.351114 | 1.345200 | 1.362100 | 22 | 12/2019 | 1.356482 | 1.344400 | 1.367400 | 20 | 11/2019 | 1.361243 | 1.356900 | 1.366100 | 21 | 10/2019 | 1.370291 | 1.360400 | 1.386300 | 23 | 9/2019 | 1.379590 | 1.372700 | 1.392500 | 21 | 8/2019 | 1.384364 | 1.374900 | 1.388600 | 22 | 7/2019 | 1.360548 | 1.353300 | 1.370000 | 23 | 6/2019 | 1.362225 | 1.352700 | 1.370300 | 20 | 5/2019 | 1.371082 | 1.361700 | 1.381100 | 22 | 4/2019 | 1.355855 | 1.352000 | 1.364000 | 20 | 3/2019 | 1.353857 | 1.348700 | 1.358600 | 21 | 2/2019 | 1.353255 | 1.347300 | 1.358400 | 20 | 1/2019 | 1.356177 | 1.344700 | 1.365300 | 22 | 12/2018 | 1.369542 | 1.362200 | 1.376600 | 19 | 11/2018 | 1.409533 | 1.369200 | 1.550764 | 22 | 10/2018 | 1.410454 | 1.406129 | 1.414062 | 23 | 9/2018 | 1.479622 | 1.371131 | 1.520703 | 20 | 8/2018 | 1.399886 | 1.361548 | 1.511264 | 23 | 7/2018 | 1.363104 | 1.354960 | 1.372463 | 22 | 6/2018 | 1.347820 | 1.331408 | 1.366490 | 21 | 5/2018 | 1.338922 | 1.315486 | 1.346629 | 22 | 4/2018 | 1.315177 | 1.311640 | 1.315486 | 20 | 3/2018 | 1.315360 | 1.309208 | 1.328493 | 21 | 2/2018 | 1.320223 | 1.311505 | 1.330089 | 20 | 1/2018 | 1.321404 | 1.304711 | 1.336218 | 22 | 12/2017 | 1.346576 | 1.336266 | 1.352747 | 19 | 11/2017 | 1.355511 | 1.345506 | 1.364507 | 22 | 10/2017 | 1.360216 | 1.349862 | 1.369886 | 22 | 9/2017 | 1.349814 | 1.338405 | 1.359193 | 21 | 8/2017 | 1.361146 | 1.352382 | 1.368410 | 23 | 7/2017 | 1.371381 | 1.357658 | 1.385514 | 21 | 6/2017 | 1.383922 | 1.373310 | 1.393536 | 22 | 5/2017 | 1.395276 | 1.381373 | 1.410910 | 22 | 4/2017 | 1.398718 | 1.392238 | 1.405370 | 18 | 3/2017 | 1.405160 | 1.392573 | 1.420299 | 23 | 2/2017 | 1.414650 | 1.398515 | 1.423693 | 20 | 1/2017 | 1.429298 | 1.407176 | 1.453667 | 22 | 12/2016 | 1.436165 | 1.419135 | 1.453283 | 21 | 11/2016 | 1.411487 | 1.382758 | 1.432721 | 22 | 10/2016 | 1.384031 | 1.365492 | 1.394806 | 21 | 9/2016 | 1.358947 | 1.344269 | 1.366988 | 22 | 8/2016 | 1.347641 | 1.336029 | 1.363340 | 23 | 7/2016 | 1.350937 | 1.342094 | 1.362263 | 21 | 6/2016 | 1.353862 | 1.338859 | 1.376355 | 22 | 5/2016 | 1.369985 | 1.341358 | 1.382118 | 22 | 4/2016 | 1.349735 | 1.340341 | 1.362754 | 21 | 3/2016 | 1.374015 | 1.343722 | 1.401645 | 21 | 2/2016 | 1.405989 | 1.391581 | 1.428492 | 21 | 1/2016 | 1.432703 | 1.424501 | 1.441189 | 20 | 12/2015 | 1.409111 | 1.398855 | 1.416743 | 22 | 11/2015 | 1.414609 | 1.399635 | 1.424950 | 21 | 10/2015 | 1.400590 | 1.379497 | 1.434129 | 22 | 9/2015 | 1.415472 | 1.391083 | 1.429971 | 22 | 8/2015 | 1.397911 | 1.376326 | 1.413853 | 21 | 7/2015 | 1.361675 | 1.348261 | 1.376622 | 23 | 6/2015 | 1.346483 | 1.330253 | 1.357492 | 22 | 5/2015 | 1.334655 | 1.317218 | 1.353516 | 20 | 4/2015 | 1.348776 | 1.320443 | 1.371681 | 20 | 3/2015 | 1.376207 | 1.362637 | 1.389827 | 22 | 2/2015 | 1.355380 | 1.344464 | 1.361600 | 20 | 1/2015 | 1.337654 | 1.321651 | 1.353043 | 21 | 12/2014 | 1.314739 | 1.302101 | 1.323148 | 21 | 11/2014 | 1.297119 | 1.289680 | 1.305267 | 20 | 10/2014 | 1.274928 | 1.269520 | 1.286296 | 23 | 9/2014 | 1.262712 | 1.248868 | 1.275938 | 22 | 8/2014 | 1.248119 | 1.244223 | 1.251039 | 21 | 7/2014 | 1.242945 | 1.238034 | 1.248556 | 23 | 6/2014 | 1.251187 | 1.247838 | 1.257134 | 21 | 5/2014 | 1.251800 | 1.246189 | 1.257221 | 21 | 4/2014 | 1.255562 | 1.248970 | 1.264676 | 20 | 3/2014 | 1.267009 | 1.259254 | 1.276304 | 21 | 2/2014 | 1.266075 | 1.258720 | 1.275458 | 20 | 1/2014 | 1.273127 | 1.264925 | 1.279246 | 22 | 12/2013 | 1.258665 | 1.249167 | 1.268225 | 20 | 11/2013 | 1.247864 | 1.242259 | 1.256116 | 21 | 10/2013 | 1.243165 | 1.234699 | 1.251722 | 23 | 9/2013 | 1.262882 | 1.245251 | 1.277045 | 21 | 8/2013 | 1.272181 | 1.258189 | 1.284728 | 22 | 7/2013 | 1.268998 | 1.259832 | 1.281507 | 23 | 6/2013 | 1.259463 | 1.244143 | 1.278010 | 20 | 5/2013 | 1.249598 | 1.226587 | 1.267020 | 22 | 4/2013 | 1.237622 | 1.233198 | 1.243099 | 21 | 3/2013 | 1.247085 | 1.239990 | 1.251157 | 20 | 2/2013 | 1.238570 | 1.236669 | 1.243416 | 20 | 1/2013 | 1.228237 | 1.220207 | 1.238409 | 22 | 12/2012 | 1.220264 | 1.217378 | 1.223125 | 19 | 11/2012 | 1.223564 | 1.220046 | 1.227044 | 22 | 10/2012 | 1.223767 | 1.216139 | 1.231925 | 23 | 9/2012 | 1.231732 | 1.220000 | 1.247625 | 20 | 8/2012 | 1.248489 | 1.240693 | 1.254577 | 23 | 7/2012 | 1.261226 | 1.244126 | 1.271961 | 22 | 6/2012 | 1.277342 | 1.257214 | 1.290833 | 21 | 5/2012 | 1.263323 | 1.239451 | 1.286934 | 22 | 4/2012 | 1.250132 | 1.236457 | 1.260950 | 19 | 3/2012 | 1.259428 | 1.250154 | 1.267456 | 22 | 2/2012 | 1.254084 | 1.243073 | 1.267727 | 21 | 1/2012 | 1.279764 | 1.252659 | 1.296955 | 22 | 12/2011 | 1.295536 | 1.278260 | 1.306762 | 21 | 11/2011 | 1.289221 | 1.268669 | 1.312456 | 22 | 10/2011 | 1.275507 | 1.241425 | 1.316063 | 21 | 9/2011 | 1.251809 | 1.203868 | 1.305051 | 22 | 8/2011 | 1.208764 | 1.200469 | 1.220801 | 23 | 7/2011 | 1.216603 | 1.201484 | 1.229110 | 21 | 6/2011 | 1.234971 | 1.227505 | 1.243833 | 22 | 5/2011 | 1.237906 | 1.222022 | 1.249844 | 22 | 4/2011 | 1.247943 | 1.224228 | 1.263184 | 19 | 3/2011 | 1.268674 | 1.260164 | 1.281521 | 23 | 2/2011 | 1.276453 | 1.271456 | 1.284078 | 20 | 1/2011 | 1.286762 | 1.279831 | 1.301088 | 21 | 12/2010 | 1.305672 | 1.281565 | 1.316827 | 23 | 11/2010 | 1.298214 | 1.282578 | 1.324842 | 22 | 10/2010 | 1.303605 | 1.291323 | 1.316087 | 21 | 9/2010 | 1.334617 | 1.314337 | 1.348860 | 22 | 8/2010 | 1.356933 | 1.346847 | 1.371955 | 22 | 7/2010 | 1.378072 | 1.360303 | 1.397597 | 22 | 6/2010 | 1.398874 | 1.376191 | 1.416579 | 22 | 5/2010 | 1.393835 | 1.372339 | 1.418295 | 21 | 4/2010 | 1.380371 | 1.367792 | 1.397892 | 20 | 3/2010 | 1.399529 | 1.393776 | 1.405743 | 23 | 2/2010 | 1.412182 | 1.405287 | 1.423775 | 20 | 1/2010 | 1.396226 | 1.387412 | 1.404350 | 20 | 12/2009 | 1.395717 | 1.379728 | 1.411338 | 22 | 11/2009 | 1.388865 | 1.380290 | 1.402318 | 21 | 10/2009 | 1.398585 | 1.388790 | 1.416860 | 22 | 9/2009 | 1.422200 | 1.407616 | 1.443071 | 22 | 8/2009 | 1.442227 | 1.433221 | 1.452005 | 21 | 7/2009 | 1.449349 | 1.439525 | 1.464139 | 23 | 6/2009 | 1.452270 | 1.438430 | 1.461733 | 22 | 5/2009 | 1.459743 | 1.441173 | 1.482760 | 20 | 4/2009 | 1.502731 | 1.479412 | 1.520900 | 20 | 3/2009 | 1.528384 | 1.496252 | 1.554716 | 22 | 2/2009 | 1.518193 | 1.492487 | 1.548420 | 20 | 1/2009 | 1.491369 | 1.456263 | 1.512106 | 21 | 12/2008 | 1.479848 | 1.423367 | 1.529900 | 21 | 11/2008 | 1.506238 | 1.474384 | 1.530701 | 20 | 10/2008 | 1.477210 | 1.435239 | 1.509720 | 23 | 9/2008 | 1.429823 | 1.412205 | 1.448771 | 22 | 8/2008 | 1.404012 | 1.369891 | 1.422591 | 21 | 7/2008 | 1.358745 | 1.346981 | 1.369101 | 23 | 6/2008 | 1.367475 | 1.359864 | 1.379653 | 21 | 5/2008 | 1.366346 | 1.357081 | 1.380218 | 21 | 4/2008 | 1.364895 | 1.348929 | 1.387098 | 22 | 3/2008 | 1.384419 | 1.375673 | 1.393579 | 19 | 2/2008 | 1.411112 | 1.395405 | 1.417946 | 21 | 1/2008 | 1.430913 | 1.418369 | 1.444591 | 22 | 12/2007 | 1.448327 | 1.436713 | 1.461224 | 19 | 11/2007 | 1.447221 | 1.437517 | 1.452741 | 22 | 10/2007 | 1.466194 | 1.448897 | 1.485418 | 23 | 9/2007 | 1.510696 | 1.484024 | 1.528208 | 20 | 8/2007 | 1.522848 | 1.510804 | 1.538902 | 23 | 7/2007 | 1.515675 | 1.504632 | 1.524160 | 22 | 6/2007 | 1.536624 | 1.528884 | 1.542438 | 21 | 5/2007 | 1.523152 | 1.512877 | 1.532884 | 22 | 4/2007 | 1.515058 | 1.511268 | 1.519816 | 19 | 3/2007 | 1.524682 | 1.516521 | 1.534037 | 22 | 2/2007 | 1.533527 | 1.527135 | 1.540912 | 20 | 1/2007 | 1.537715 | 1.530254 | 1.544625 | 22 | 12/2006 | 1.540247 | 1.533243 | 1.546400 | 19 | 11/2006 | 1.556029 | 1.541853 | 1.567606 | 22 | 10/2006 | 1.578405 | 1.560004 | 1.590821 | 22 | 9/2006 | 1.578926 | 1.562155 | 1.588829 | 21 | 8/2006 | 1.575041 | 1.569346 | 1.582708 | 23 | 7/2006 | 1.583517 | 1.574592 | 1.595098 | 21 | 6/2006 | 1.591043 | 1.573132 | 1.599397 | 22 | 5/2006 | 1.576010 | 1.564899 | 1.590082 | 22 | 4/2006 | 1.600657 | 1.582530 | 1.616878 | 18 | 3/2006 | 1.620998 | 1.613675 | 1.633395 | 23 | 2/2006 | 1.629034 | 1.622642 | 1.636770 | 20 | 1/2006 | 1.633224 | 1.619123 | 1.666251 | 22 | 12/2005 | 1.674675 | 1.662860 | 1.691981 | 21 | 11/2005 | 1.698009 | 1.691192 | 1.706104 | 22 | 10/2005 | 1.691601 | 1.681069 | 1.697781 | 21 | 9/2005 | 1.681107 | 1.672822 | 1.693715 | 22 | 8/2005 | 1.663019 | 1.648269 | 1.688281 | 23 | 7/2005 | 1.682678 | 1.657200 | 1.701354 | 21 | 6/2005 | 1.672134 | 1.660335 | 1.686408 | 22 | 5/2005 | 1.651838 | 1.634412 | 1.665691 | 22 | 4/2005 | 1.652647 | 1.636039 | 1.666817 | 21 | 3/2005 | 1.630122 | 1.619290 | 1.651273 | 21 | 2/2005 | 1.638609 | 1.625440 | 1.656736 | 20 | 1/2005 | 1.637700 | 1.628986 | 1.648219 | 21 | 12/2004 | 1.640898 | 1.633281 | 1.659564 | 23 | 11/2004 | 1.650788 | 1.637228 | 1.667991 | 22 | 10/2004 | 1.676744 | 1.661708 | 1.692457 | 21 | 9/2004 | 1.695679 | 1.687172 | 1.705966 | 22 | 8/2004 | 1.714377 | 1.708559 | 1.723415 | 22 | 7/2004 | 1.712177 | 1.699787 | 1.725430 | 22 | 6/2004 | 1.712434 | 1.699620 | 1.721003 | 22 | 5/2004 | 1.710470 | 1.685407 | 1.729141 | 21 | 4/2004 | 1.684544 | 1.668024 | 1.702332 | 20 | 3/2004 | 1.699621 | 1.673808 | 1.716426 | 23 | 2/2004 | 1.685789 | 1.672634 | 1.702614 | 20 | 1/2004 | 1.697247 | 1.691090 | 1.709576 | 21 | 12/2003 | 1.710439 | 1.698659 | 1.722392 | 21 | 11/2003 | 1.728263 | 1.710292 | 1.744681 | 20 | 10/2003 | 1.734373 | 1.720487 | 1.746372 | 23 | 9/2003 | 1.742736 | 1.724608 | 1.758280 | 22 | 8/2003 | 1.752884 | 1.735152 | 1.765101 | 21 | 7/2003 | 1.754434 | 1.746012 | 1.763280 | 23 | 6/2003 | 1.734593 | 1.722356 | 1.763156 | 21 | 5/2003 | 1.733108 | 1.712208 | 1.770793 | 21 | 4/2003 | 1.778228 | 1.741510 | 1.813863 | 20 | 3/2003 | 1.767209 | 1.705571 | 1.815922 | 21 | 2/2003 | 1.747541 | 1.736856 | 1.758621 | 20 | 1/2003 | 1.735243 | 1.725943 | 1.753176 | 22 | 12/2002 | 1.753823 | 1.731539 | 1.787560 | 20 | 11/2002 | 1.765077 | 1.750399 | 1.777147 | 21 | 10/2002 | 1.784274 | 1.768044 | 1.804463 | 23 | 9/2002 | 1.767274 | 1.729089 | 1.793527 | 21 | 8/2002 | 1.754342 | 1.733570 | 1.773418 | 22 | 7/2002 | 1.752242 | 1.713881 | 1.781584 | 23 | 6/2002 | 1.785516 | 1.749319 | 1.807141 | 20 | 5/2002 | 1.800921 | 1.784596 | 1.820676 | 22 | 4/2002 | 1.827942 | 1.806052 | 1.846142 | 21 | 3/2002 | 1.829266 | 1.810197 | 1.843573 | 20 | 2/2002 | 1.831165 | 1.819723 | 1.848592 | 20 | 1/2002 | 1.834489 | 1.808911 | 1.852003 | 22 | 12/2001 | 1.837713 | 1.829738 | 1.856598 | 19 | 11/2001 | 1.798851 | 1.718438 | 1.842352 | 22 | 10/2001 | 1.731281 | 1.719514 | 1.745022 | 23 | 9/2001 | 1.743476 | 1.708428 | 1.788264 | 20 | 8/2001 | 1.765268 | 1.735204 | 1.804242 | 23 | 7/2001 | 1.826078 | 1.796191 | 1.852839 | 22 | 6/2001 | 1.818203 | 1.777880 | 1.857994 | 21 | 5/2001 | 1.813100 | 1.792453 | 1.827235 | 22 | 4/2001 | 1.816960 | 1.793237 | 1.840283 | 19 | 3/2001 | 1.768564 | 1.746449 | 1.797624 | 22 | 2/2001 | 1.743856 | 1.728500 | 1.768425 | 20 | 1/2001 | 1.740661 | 1.723702 | 1.761426 | 22 | 12/2000 | 1.741829 | 1.725016 | 1.771623 | 19 | 11/2000 | 1.744444 | 1.713860 | 1.759500 | 22 | 10/2000 | 1.756489 | 1.739642 | 1.772952 | 22 | 9/2000 | 1.737158 | 1.704468 | 1.758564 | 21 | 8/2000 | 1.729897 | 1.704555 | 1.765424 | 23 | 7/2000 | 1.743766 | 1.728116 | 1.776768 | 21 | 6/2000 | 1.732154 | 1.712955 | 1.804636 | 22 | 5/2000 | 1.906241 | 1.734387 | 1.951429 | 22 | 4/2000 | 1.829502 | 1.790441 | 1.906322 | 18 | 3/2000 | 1.795990 | 1.780867 | 1.814831 | 23 | 2/2000 | 1.761274 | 1.720196 | 1.796757 | 21 | 1/2000 | 1.708916 | 1.667206 | 1.768863 | 21 | 12/1999 | 1.956657 | 1.931430 | 1.974629 | 23 | 11/1999 | 1.913212 | 1.870593 | 1.962480 | 22 | 10/1999 | 1.847296 | 1.819478 | 1.891888 | 21 | 9/1999 | 1.883483 | 1.851330 | 1.912194 | 22 | 8/1999 | 1.865221 | 1.832630 | 1.895515 | 22 | 7/1999 | 1.910911 | 1.848561 | 1.953369 | 22 | 6/1999 | 1.905700 | 1.888095 | 1.923726 | 22 | 5/1999 | 1.860863 | 1.831272 | 1.891345 | 21 | 4/1999 | 1.847576 | 1.819813 | 1.869002 | 22 | 3/1999 | 1.817242 | 1.795851 | 1.849598 | 23 | 2/1999 | 1.764723 | 1.743600 | 1.802891 | 20 | 1/1999 | 1.703391 | 1.677346 | 1.737167 | 21 | 12/1998 | 1.577029 | 1.559803 | 1.588482 | 23 | 11/1998 | 1.587195 | 1.561160 | 1.610029 | 21 | 10/1998 | 1.548159 | 1.524633 | 1.569047 | 22 | 9/1998 | 1.601542 | 1.567902 | 1.646684 | 22 | 8/1998 | 1.677683 | 1.658551 | 1.692454 | 21 | 7/1998 | 1.683957 | 1.657168 | 1.710485 | 23 | 6/1998 | 1.677758 | 1.662072 | 1.699630 | 22 | 5/1998 | 1.667138 | 1.653772 | 1.679244 | 21 | 4/1998 | 1.694520 | 1.675240 | 1.726981 | 22 | 3/1998 | 1.704312 | 1.689159 | 1.717192 | 22 | 2/1998 | 1.697884 | 1.679579 | 1.712831 | 20 | 1/1998 | 1.697920 | 1.667441 | 1.718629 | 22 | 12/1997 | 1.673354 | 1.664770 | 1.686486 | 23 | 11/1997 | 1.632997 | 1.609689 | 1.660594 | 20 | 10/1997 | 1.660815 | 1.621008 | 1.682749 | 23 | 9/1997 | 1.691659 | 1.664874 | 1.721616 | 22 | 8/1997 | 1.734608 | 1.695879 | 1.773205 | 21 | 7/1997 | 1.684330 | 1.644594 | 1.733002 | 23 | 6/1997 | 1.636833 | 1.628300 | 1.649771 | 21 | 5/1997 | 1.620067 | 1.602811 | 1.641923 | 22 | 4/1997 | 1.625002 | 1.589569 | 1.643809 | 22 | 3/1997 | 1.616589 | 1.601445 | 1.635026 | 21 | 2/1997 | 1.596047 | 1.569732 | 1.620994 | 20 | 1/1997 | 1.528337 | 1.478552 | 1.577292 | 23 | 12/1996 | 1.482334 | 1.468362 | 1.492223 | 22 | 11/1996 | 1.451322 | 1.439527 | 1.467758 | 21 | 10/1996 | 1.472647 | 1.452378 | 1.483930 | 23 | 9/1996 | 1.460306 | 1.442306 | 1.475541 | 21 | 8/1996 | 1.444195 | 1.436269 | 1.452605 | 22 | 7/1996 | 1.458603 | 1.432074 | 1.477906 | 23 | 6/1996 | 1.479069 | 1.468328 | 1.487492 | 20 | 5/1996 | 1.486754 | 1.472025 | 1.497468 | 23 | 4/1996 | 1.464556 | 1.446595 | 1.486072 | 22 | 3/1996 | 1.446257 | 1.441476 | 1.453779 | 21 | 2/1996 | 1.438172 | 1.421026 | 1.457197 | 21 | 1/1996 | 1.433678 | 1.406445 | 1.464834 | 23 | 12/1995 | 1.336677 | 1.326567 | 1.346838 | 21 | 11/1995 | 1.317026 | 1.306555 | 1.335009 | 22 | 10/1995 | 1.318681 | 1.300212 | 1.331837 | 22 | 9/1995 | 1.353019 | 1.320329 | 1.374445 | 21 | 8/1995 | 1.337246 | 1.290253 | 1.377061 | 23 | 7/1995 | 1.296438 | 1.284511 | 1.308998 | 21 | 6/1995 | 1.309850 | 1.295276 | 1.335009 | 22 | 5/1995 | 1.320321 | 1.287660 | 1.354203 | 23 | 4/1995 | 1.300898 | 1.285922 | 1.320239 | 20 | 3/1995 | 1.323916 | 1.301561 | 1.363150 | 23 | 2/1995 | 1.385341 | 1.359144 | 1.407739 | 20 | 1/1995 | 1.405207 | 1.382894 | 1.426712 | 22 | 12/1994 | 1.401876 | 1.385421 | 1.409532 | 22 | 11/1994 | 1.370487 | 1.331378 | 1.397682 | 22 | 10/1994 | 1.351793 | 1.326817 | 1.382364 | 21 | 9/1994 | 1.379519 | 1.370954 | 1.405602 | 22 | 8/1994 | 1.393331 | 1.368851 | 1.409940 | 23 | 7/1994 | 1.394850 | 1.361458 | 1.419133 | 21 | 6/1994 | 1.440349 | 1.401233 | 1.472945 | 22 | 5/1994 | 1.464108 | 1.449750 | 1.482594 | 22 | 4/1994 | 1.494056 | 1.464149 | 1.511793 | 21 | 3/1994 | 1.492437 | 1.473824 | 1.512854 | 23 | 2/1994 | 1.524897 | 1.509289 | 1.544220 | 20 | 1/1994 | 1.529546 | 1.520982 | 1.538420 | 21 | 12/1993 | 1.733289 | 1.717412 | 1.753710 | 23 | 11/1993 | 1.733282 | 1.721204 | 1.746088 | 22 | 10/1993 | 1.681411 | 1.642140 | 1.726702 | 21 | 9/1993 | 1.659658 | 1.627998 | 1.704262 | 22 | 8/1993 | 1.726643 | 1.701639 | 1.757869 | 22 | 7/1993 | 1.718746 | 1.689983 | 1.755834 | 22 | 6/1993 | 1.652023 | 1.595278 | 1.706551 | 22 | 5/1993 | 1.608147 | 1.575306 | 1.638030 | 21 | 4/1993 | 1.604393 | 1.572305 | 1.627240 | 22 | 3/1993 | 1.660017 | 1.628771 | 1.683252 | 23 | 2/1993 | 1.654956 | 1.634554 | 1.671146 | 20 | 1/1993 | 1.614426 | 1.574342 | 1.643851 | 21 | 12/1992 | 1.763849 | 1.726129 | 1.809509 | 23 | 11/1992 | 1.763333 | 1.728438 | 1.788851 | 21 | 10/1992 | 1.649628 | 1.571314 | 1.713805 | 22 | 9/1992 | 1.577170 | 1.497912 | 1.664315 | 22 | 8/1992 | 1.558609 | 1.514036 | 1.590304 | 21 | 7/1992 | 1.593827 | 1.557011 | 1.620315 | 23 | 6/1992 | 1.677428 | 1.619654 | 1.715043 | 22 | 5/1992 | 1.725312 | 1.693056 | 1.765386 | 21 | 4/1992 | 1.759033 | 1.734600 | 1.774320 | 22 | 3/1992 | 1.775312 | 1.746458 | 1.792300 | 22 | 2/1992 | 1.730198 | 1.678756 | 1.769591 | 20 | 1/1992 | 1.685608 | 1.620676 | 1.739490 | 23 | 12/1991 | 1.806775 | 1.754446 | 1.864033 | 22 | 11/1991 | 1.872565 | 1.829272 | 1.920721 | 21 | 10/1991 | 1.944330 | 1.910733 | 1.968316 | 23 | 9/1991 | 1.950287 | 1.912362 | 2.002099 | 21 | 8/1991 | 2.002489 | 1.965753 | 2.084700 | 22 | 7/1991 | 2.050678 | 2.002916 | 2.102435 | 23 | 6/1991 | 2.045965 | 2.000993 | 2.081936 | 20 | 5/1991 | 1.964149 | 1.935384 | 1.993625 | 23 | 4/1991 | 1.947084 | 1.898717 | 2.022490 | 22 | 3/1991 | 1.847216 | 1.754695 | 1.962346 | 21 | 2/1991 | 1.701972 | 1.672503 | 1.750951 | 20 | 1/1991 | 1.734941 | 1.704347 | 1.780200 | 23 | 12/1990 | 1.589457 | 1.558541 | 1.630526 | 21 | 11/1990 | 1.569201 | 1.553224 | 1.599521 | 22 | 10/1990 | 1.602575 | 1.586475 | 1.639023 | 23 | 9/1990 | 1.650084 | 1.632442 | 1.675964 | 20 | 8/1990 | 1.646846 | 1.615717 | 1.694336 | 23 | 7/1990 | 1.717765 | 1.671246 | 1.738656 | 22 | 6/1990 | 1.772767 | 1.747743 | 1.789736 | 21 | 5/1990 | 1.759642 | 1.737791 | 1.784606 | 23 | 4/1990 | 1.787407 | 1.772954 | 1.804401 | 21 | 3/1990 | 1.809901 | 1.792134 | 1.824993 | 22 | 2/1990 | 1.778630 | 1.757667 | 1.796011 | 20 | 1/1990 | 1.803024 | 1.780822 | 1.829322 | 23 | 12/1989 | 1.945921 | 1.886843 | 1.993165 | 21 | 11/1989 | 2.032062 | 1.990946 | 2.060957 | 22 | 10/1989 | 2.064351 | 2.035500 | 2.114022 | 22 | 9/1989 | 2.141436 | 2.059244 | 2.183899 | 21 | 8/1989 | 2.111391 | 2.029985 | 2.150684 | 23 | 7/1989 | 2.079661 | 2.044907 | 2.128542 | 21 | 6/1989 | 2.175383 | 2.143943 | 2.239514 | 22 | 5/1989 | 2.127311 | 2.054406 | 2.200432 | 23 | 4/1989 | 2.045739 | 2.023744 | 2.068444 | 20 | 3/1989 | 2.039682 | 2.013230 | 2.068606 | 23 | 2/1989 | 2.022642 | 1.990487 | 2.055800 | 20 | 1/1989 | 1.998866 | 1.929502 | 2.036952 | 22 | 12/1988 | 2.213833 | 2.169746 | 2.254602 | 22 | 11/1988 | 2.210482 | 2.170704 | 2.259995 | 22 | 10/1988 | 2.301594 | 2.236372 | 2.358438 | 21 | 9/1988 | 2.359751 | 2.329797 | 2.387809 | 22 | 8/1988 | 2.375182 | 2.346320 | 2.410822 | 23 | 7/1988 | 2.323978 | 2.292985 | 2.379880 | 21 | 6/1988 | 2.212171 | 2.162527 | 2.301265 | 22 | 5/1988 | 2.133068 | 2.115384 | 2.169173 | 22 | 4/1988 | 2.110599 | 2.094733 | 2.137230 | 21 | 3/1988 | 2.123532 | 2.096179 | 2.151254 | 23 | 2/1988 | 2.153757 | 2.142243 | 2.172861 | 21 | 1/1988 | 2.091919 | 2.010832 | 2.134813 | 21 | 12/1987 | 1.781431 | 1.727943 | 1.820635 | 23 | 11/1987 | 1.834876 | 1.785259 | 1.876079 | 21 | 10/1987 | 1.954223 | 1.890248 | 1.997308 | 22 | 9/1987 | 1.966790 | 1.947249 | 1.994819 | 22 | 8/1987 | 2.017379 | 1.972545 | 2.059814 | 21 | 7/1987 | 2.002882 | 1.978356 | 2.017282 | 23 | 6/1987 | 1.973230 | 1.940075 | 2.004260 | 22 | 5/1987 | 1.939357 | 1.913255 | 1.979456 | 21 | 4/1987 | 1.963700 | 1.928349 | 1.987194 | 22 | 3/1987 | 1.990100 | 1.961839 | 2.013362 | 22 | 2/1987 | 1.993772 | 1.963269 | 2.030881 | 20 | 1/1987 | 2.030820 | 1.944565 | 2.105983 | 22 | 12/1986 | 1.845364 | 1.804541 | 1.874136 | 23 | 11/1986 | 1.875117 | 1.835053 | 1.913513 | 20 | 10/1986 | 1.857200 | 1.830422 | 1.910259 | 23 | 9/1986 | 1.877681 | 1.841919 | 1.908287 | 22 | 8/1986 | 1.891107 | 1.872222 | 1.916504 | 21 | 7/1986 | 1.949530 | 1.911679 | 1.982617 | 23 | 6/1986 | 2.007324 | 1.974161 | 2.085285 | 21 | 5/1986 | 1.998045 | 1.950540 | 2.070571 | 22 | 4/1986 | 2.036210 | 1.952422 | 2.141706 | 22 | 3/1986 | 2.026082 | 1.982205 | 2.089227 | 21 | 2/1986 | 2.083117 | 1.977144 | 2.158079 | 20 | 1/1986 | 2.167527 | 2.128082 | 2.188801 | 23 | 12/1985 | 1.781638 | 1.752859 | 1.803039 | 22 | 11/1985 | 1.826048 | 1.772146 | 1.849350 | 21 | 10/1985 | 1.860474 | 1.837938 | 1.884237 | 23 | 9/1985 | 1.986933 | 1.867400 | 2.074304 | 21 | 8/1985 | 1.952353 | 1.926812 | 2.001878 | 22 | 7/1985 | 2.020575 | 1.941224 | 2.113804 | 23 | 6/1985 | 2.126566 | 2.085843 | 2.151234 | 20 | 5/1985 | 2.162396 | 2.108627 | 2.258420 | 23 | 4/1985 | 2.153555 | 2.077661 | 2.201326 | 22 | 3/1985 | 2.314694 | 2.155647 | 2.398166 | 21 | 2/1985 | 2.306919 | 2.225036 | 2.433100 | 20 | 1/1985 | 2.219959 | 2.195919 | 2.240317 | 23 | 12/1984 | 2.466000 | 2.432224 | 2.500919 | 21 | 11/1984 | 2.375286 | 2.319127 | 2.456711 | 22 | 10/1984 | 2.434816 | 2.395721 | 2.486800 | 23 | 9/1984 | 2.387074 | 2.290663 | 2.496275 | 20 | 8/1984 | 2.277678 | 2.255666 | 2.300703 | 23 | 7/1984 | 2.249175 | 2.209875 | 2.286726 | 22 | 6/1984 | 2.163087 | 2.112967 | 2.215488 | 21 | 5/1984 | 2.167307 | 2.137411 | 2.194621 | 23 | 4/1984 | 2.090852 | 2.051192 | 2.145072 | 21 | 3/1984 | 2.054533 | 2.011194 | 2.099749 | 22 | 2/1984 | 2.129138 | 2.051664 | 2.195917 | 21 | 1/1984 | 2.195823 | 2.136933 | 2.217869 | 22 | 12/1983 | 2.488546 | 2.439678 | 2.511303 | 22 | 11/1983 | 2.424994 | 2.393667 | 2.458255 | 22 | 10/1983 | 2.361419 | 2.339990 | 2.384231 | 21 | 9/1983 | 2.401342 | 2.384457 | 2.423201 | 22 | 8/1983 | 2.399453 | 2.350131 | 2.449992 | 23 | 7/1983 | 2.326544 | 2.287133 | 2.370756 | 21 | 6/1983 | 2.291467 | 2.268970 | 2.319890 | 22 | 5/1983 | 2.225972 | 2.201650 | 2.257017 | 22 | 4/1983 | 2.209924 | 2.194742 | 2.223346 | 21 | 3/1983 | 2.178938 | 2.133345 | 2.221292 | 23 | 2/1983 | 2.166135 | 2.135903 | 2.208387 | 20 | 1/1983 | 2.126950 | 2.078505 | 2.197502 | 21 | 12/1982 | 2.428622 | 2.385471 | 2.476158 | 23 | 11/1982 | 2.533506 | 2.488174 | 2.559870 | 22 | 10/1982 | 2.494398 | 2.464672 | 2.529817 | 21 | 9/1982 | 2.464643 | 2.419885 | 2.501807 | 22 | 8/1982 | 2.435712 | 2.383498 | 2.478790 | 22 | 7/1982 | 2.419799 | 2.362885 | 2.467004 | 22 | 6/1982 | 2.373591 | 2.289604 | 2.447196 | 22 | 5/1982 | 2.246121 | 2.213279 | 2.278591 | 21 | 4/1982 | 2.325800 | 2.270626 | 2.350505 | 22 | 3/1982 | 2.290155 | 2.244704 | 2.331900 | 23 | 2/1982 | 2.246285 | 2.217089 | 2.282127 | 20 | 1/1982 | 2.173159 | 2.119092 | 2.219418 | 21 | 12/1981 | 2.555871 | 2.502487 | 2.596140 | 23 | 11/1981 | 2.519522 | 2.486789 | 2.558136 | 21 | 10/1981 | 2.551700 | 2.477623 | 2.621854 | 22 | 9/1981 | 2.619532 | 2.496942 | 2.707392 | 22 | 8/1981 | 2.748718 | 2.674211 | 2.831181 | 21 | 7/1981 | 2.677681 | 2.642001 | 2.708176 | 23 | 6/1981 | 2.596277 | 2.533078 | 2.649992 | 22 | 5/1981 | 2.496511 | 2.413249 | 2.545038 | 21 | 4/1981 | 2.359172 | 2.287163 | 2.413249 | 22 | 3/1981 | 2.295877 | 2.232903 | 2.357738 | 22 | 2/1981 | 2.294287 | 2.246361 | 2.391940 | 20 | 1/1981 | 2.151053 | 2.083313 | 2.250693 | 22 | 12/1980 | 2.365674 | 2.334263 | 2.426991 | 23 | 11/1980 | 2.307140 | 2.263246 | 2.337572 | 20 | 10/1980 | 2.222922 | 2.186499 | 2.285834 | 23 | 9/1980 | 2.176431 | 2.159988 | 2.201264 | 22 | 8/1980 | 2.178899 | 2.158188 | 2.196022 | 21 | 7/1980 | 2.137011 | 2.122092 | 2.176425 | 23 | 6/1980 | 2.163459 | 2.149981 | 2.179581 | 21 | 5/1980 | 2.196331 | 2.160301 | 2.222806 | 22 | 4/1980 | 2.296161 | 2.201937 | 2.401851 | 22 | 3/1980 | 2.268090 | 2.189786 | 2.359687 | 21 | 2/1980 | 2.152287 | 2.133574 | 2.179155 | 21 | 1/1980 | 2.132935 | 2.119626 | 2.147394 | 23 | 3/1979 | 2.174558 | 2.174558 | 2.174558 | 8 | 2/1979 | 2.174558 | 2.174558 | 2.174558 | 20 | 1/1979 | 2.174558 | 2.174558 | 2.174558 | 23 | 12/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | 11/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | 10/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | 9/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | 8/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | 7/1978 | 2.274025 | 2.274025 | 2.274025 | 21 | 6/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | 5/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | 4/1978 | 2.274025 | 2.274025 | 2.274025 | 20 | 3/1978 | 2.274025 | 2.274025 | 2.274025 | 23 | 2/1978 | 2.274025 | 2.274025 | 2.274025 | 20 | 1/1978 | 2.274025 | 2.274025 | 2.274025 | 22 | 12/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | 11/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | 10/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | 9/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | 8/1977 | 2.439400 | 2.439400 | 2.439400 | 23 | 7/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | 6/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | 5/1977 | 2.439400 | 2.439400 | 2.439400 | 22 | 4/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | 3/1977 | 2.439400 | 2.439400 | 2.439400 | 23 | 2/1977 | 2.439400 | 2.439400 | 2.439400 | 20 | 1/1977 | 2.439400 | 2.439400 | 2.439400 | 21 | 12/1976 | 2.470842 | 2.470842 | 2.470842 | 23 | 11/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 10/1976 | 2.470842 | 2.470842 | 2.470842 | 21 | 9/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 8/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 7/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 6/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 5/1976 | 2.470842 | 2.470842 | 2.470842 | 21 | 4/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 3/1976 | 2.470842 | 2.470842 | 2.470842 | 23 | 2/1976 | 2.470842 | 2.470842 | 2.470842 | 20 | 1/1976 | 2.470842 | 2.470842 | 2.470842 | 22 | 12/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | 11/1975 | 2.371300 | 2.371300 | 2.371300 | 20 | 10/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | 9/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | 8/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | 7/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | 6/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | 5/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | 4/1975 | 2.371300 | 2.371300 | 2.371300 | 22 | 3/1975 | 2.371300 | 2.371300 | 2.371300 | 21 | 2/1975 | 2.371300 | 2.371300 | 2.371300 | 20 | 1/1975 | 2.371300 | 2.371300 | 2.371300 | 23 | 12/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | 11/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | 10/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | 9/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | 8/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | 7/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | 6/1974 | 2.436867 | 2.436867 | 2.436867 | 20 | 5/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | 4/1974 | 2.436867 | 2.436867 | 2.436867 | 22 | 3/1974 | 2.436867 | 2.436867 | 2.436867 | 21 | 2/1974 | 2.436867 | 2.436867 | 2.436867 | 20 | 1/1974 | 2.436867 | 2.436867 | 2.436867 | 23 | 12/1973 | 2.458580 | 2.458580 | 2.458580 | 21 | 11/1973 | 2.458580 | 2.458580 | 2.458580 | 22 | 10/1973 | 2.458580 | 2.458580 | 2.458580 | 23 | 9/1973 | 2.458580 | 2.458580 | 2.458580 | 20 | 8/1973 | 2.458580 | 2.458580 | 2.458580 | 23 | 7/1973 | 2.458580 | 2.458580 | 2.458580 | 22 | 6/1973 | 2.458580 | 2.458580 | 2.458580 | 21 | 5/1973 | 2.458580 | 2.458580 | 2.458580 | 23 | 4/1973 | 2.458580 | 2.458580 | 2.458580 | 21 | 3/1973 | 2.458580 | 2.458580 | 2.458580 | 22 | 2/1973 | 2.458580 | 2.458580 | 2.458580 | 20 | 1/1973 | 2.458580 | 2.458580 | 2.458580 | 23 | 12/1972 | 2.819556 | 2.819556 | 2.819556 | 21 | 11/1972 | 2.819556 | 2.819556 | 2.819556 | 22 | 10/1972 | 2.819556 | 2.819556 | 2.819556 | 22 | 9/1972 | 2.819556 | 2.819556 | 2.819556 | 21 | 8/1972 | 2.819556 | 2.819556 | 2.819556 | 23 | 7/1972 | 2.819556 | 2.819556 | 2.819556 | 21 | 6/1972 | 2.819556 | 2.819556 | 2.819556 | 22 | 5/1972 | 2.819556 | 2.819556 | 2.819556 | 23 | 4/1972 | 2.819556 | 2.819556 | 2.819556 | 20 | 3/1972 | 2.819556 | 2.819556 | 2.819556 | 23 | 2/1972 | 2.819556 | 2.819556 | 2.819556 | 21 | 1/1972 | 2.819556 | 2.819556 | 2.819556 | 21 | 12/1971 | 3.052260 | 3.052260 | 3.052260 | 23 | 11/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 10/1971 | 3.052260 | 3.052260 | 3.052260 | 21 | 9/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 8/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 7/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 6/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 5/1971 | 3.052260 | 3.052260 | 3.052260 | 21 | 4/1971 | 3.052260 | 3.052260 | 3.052260 | 22 | 3/1971 | 3.052260 | 3.052260 | 3.052260 | 23 | 2/1971 | 3.052260 | 3.052260 | 3.052260 | 20 | 1/1971 | 3.052260 | 3.052260 | 3.052260 | 21 | 12/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | 11/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | 10/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 9/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | 7/1970 | 3.061220 | 3.061220 | 3.061220 | 23 | 6/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1970 | 3.061220 | 3.061220 | 3.061220 | 21 | 4/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 2/1970 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1970 | 3.061220 | 3.061220 | 3.061220 | 22 | 12/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | 11/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | 10/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | 9/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | 7/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | 6/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | 5/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | 4/1969 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1969 | 3.061220 | 3.061220 | 3.061220 | 21 | 2/1969 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1969 | 3.061220 | 3.061220 | 3.061220 | 23 | 12/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | 11/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | 10/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | 9/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | 8/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | 7/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | 6/1968 | 3.061220 | 3.061220 | 3.061220 | 20 | 5/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | 4/1968 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | 2/1968 | 3.061220 | 3.061220 | 3.061220 | 21 | 1/1968 | 3.061220 | 3.061220 | 3.061220 | 23 | 12/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | 11/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | 9/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | 8/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | 7/1967 | 3.061220 | 3.061220 | 3.061220 | 21 | 6/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | 4/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | 3/1967 | 3.061220 | 3.061220 | 3.061220 | 23 | 2/1967 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1967 | 3.061220 | 3.061220 | 3.061220 | 22 | 12/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | 11/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | 9/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | 7/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | 6/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1966 | 3.061220 | 3.061220 | 3.061220 | 22 | 4/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | 3/1966 | 3.061220 | 3.061220 | 3.061220 | 23 | 2/1966 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1966 | 3.061220 | 3.061220 | 3.061220 | 21 | 12/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | 11/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | 9/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 7/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 6/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | 4/1965 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1965 | 3.061220 | 3.061220 | 3.061220 | 23 | 2/1965 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1965 | 3.061220 | 3.061220 | 3.061220 | 21 | 12/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | 11/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | 10/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | 9/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | 7/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | 6/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1964 | 3.061220 | 3.061220 | 3.061220 | 21 | 4/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1964 | 3.061220 | 3.061220 | 3.061220 | 22 | 2/1964 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1964 | 3.061220 | 3.061220 | 3.061220 | 23 | 12/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | 11/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | 10/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | 9/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | 8/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | 7/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | 6/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | 5/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | 4/1963 | 3.061220 | 3.061220 | 3.061220 | 22 | 3/1963 | 3.061220 | 3.061220 | 3.061220 | 21 | 2/1963 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1963 | 3.061220 | 3.061220 | 3.061220 | 23 | 12/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | 11/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | 9/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | 8/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | 7/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | 6/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | 5/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | 4/1962 | 3.061220 | 3.061220 | 3.061220 | 21 | 3/1962 | 3.061220 | 3.061220 | 3.061220 | 22 | 2/1962 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1962 | 3.061220 | 3.061220 | 3.061220 | 23 | 12/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | 11/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | 9/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | 8/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | 7/1961 | 3.061220 | 3.061220 | 3.061220 | 21 | 6/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | 4/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | 3/1961 | 3.061220 | 3.061220 | 3.061220 | 23 | 2/1961 | 3.061220 | 3.061220 | 3.061220 | 20 | 1/1961 | 3.061220 | 3.061220 | 3.061220 | 22 | 12/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | 11/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | 10/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | 9/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | 8/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | 7/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | 6/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | 5/1960 | 3.061220 | 3.061220 | 3.061220 | 22 | 4/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | 3/1960 | 3.061220 | 3.061220 | 3.061220 | 23 | 2/1960 | 3.061220 | 3.061220 | 3.061220 | 21 | 1/1960 | 3.061220 | 3.061220 | 3.061220 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / BND with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|