fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 GBP-Great-Britain [Pound sterling / £]=2.5222 BZD-Belize [Belize dollar]1 GBP=2.522153 BZD
1 BZD-Belize [Belize dollar]=0.3965 GBP-Great-Britain [Pound sterling / £]1 BZD=0.396487 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage GBP/BZD=Min GBP/BZD=Max GBP/BZD=Nb of working days
3/20242.5432542.5221532.56716119
2/20242.5260842.5090212.55280721
1/20242.5399772.5255002.55081523
12/20232.5318692.5051092.55318221
11/20232.4834102.4238312.53915122
10/20232.4338422.4129072.46209122
9/20232.4801932.4273702.53548121
8/20232.5401352.5164222.55517423
7/20232.5759882.5352412.62238221
6/20232.5250332.4767442.56730822
5/20232.4969552.4687522.53060923
4/20232.4899742.4763642.50176020
3/20232.4279462.3676942.47384023
2/20232.4201192.3906492.46434320
1/20232.4416772.3735522.47857422
12/20222.4358352.4051502.47311821
11/20222.3482142.2362092.42351622
10/20222.2574172.2099272.31470021
9/20222.2654862.1192452.34465922
8/20222.3974812.3246352.44516123
7/20222.3963122.3663672.43252721
6/20222.4641962.4144702.51579422
5/20222.4900372.4402282.52824422
4/20222.5866672.4860702.62762019
3/20222.6349852.6121672.68027423
2/20222.7073092.6749582.72358220
1/20222.7099442.6772862.74415021
12/20212.6637442.6384422.70082223
11/20212.6923872.6627912.73792522
10/20212.7396812.7086032.76594521
9/20212.7474632.6911322.77762122
8/20212.7605642.7220992.78626922
7/20212.7617562.7211282.79328222
6/20212.8057942.7663242.83567022
5/20212.8162322.7707732.84239221
4/20212.7688612.7436592.79297820
3/20212.7713032.7420292.79421023
2/20212.7727972.7266442.82959920
1/20212.7269212.6958502.74622920
12/20202.6858802.6279062.72983122
11/20202.6423242.5878092.67775221
10/20202.5953552.5751262.61894522
9/20202.5936442.5449202.69446522
8/20202.6261402.6020452.66503021
7/20202.5342552.4770542.63133923
6/20202.5045792.4545442.55724322
5/20202.4586722.4299802.49092620
4/20202.4814432.4553222.51292220
3/20202.4756092.3196732.62202022
2/20202.5935402.5732872.61072420
1/20202.6141202.5946832.63898722
12/20192.6237202.5843562.67913420
11/20192.5771672.5613412.59293021
10/20192.5260752.4442962.60048923
9/20192.4704252.4067782.50028321
8/20192.4306142.4128422.45568622
7/20192.4947192.4339632.52992723
6/20192.5347922.5026012.55008220
5/20192.5663922.5145162.62056922
4/20192.6081572.5737262.63332920
3/20192.6339702.6076072.65535121
2/20192.6017702.5608952.66329820
1/20192.5774392.5130662.63377022
12/20182.5362492.5123842.56215119
11/20182.5800732.5506352.62851422
10/20182.6020972.5470052.64601723
9/20182.6117932.5644322.65695920
8/20182.5754032.5403342.62713423
7/20182.6341912.5953552.66885522
6/20182.6576202.6170362.68624521
5/20182.6929442.6526512.72762422
4/20182.8154112.7464762.86439520
3/20182.7948072.7498872.84499421
2/20182.7938042.7628802.84712120
1/20182.7625252.6981762.85093922
12/20172.6819772.6701552.70504419
11/20172.6438802.6187962.69341422
10/20172.6396832.6150672.65974122
9/20172.6640502.5891942.71753621
8/20172.5916402.5612972.64556923
7/20172.5978632.5749792.62851521
6/20172.5600792.5309362.59561322
5/20172.5849272.5681842.60745322
4/20172.5284432.4791702.58780918
3/20172.4687972.4281952.52051423
2/20172.4961472.4730682.52640020
1/20172.4657792.4129922.51819622
12/20162.4972402.4436142.54934121
11/20162.4856792.4453002.53189822
10/20162.4673042.4296762.57358221
9/20162.6314292.5862902.67649622
8/20162.6221362.5796922.66952723
7/20162.6321962.5953112.67839821
6/20162.8433942.6374102.97382322
5/20162.9087412.8741122.94010822
4/20162.8628112.8056632.92290921
3/20162.8452872.7948592.89743821
2/20162.8609192.7711892.92604021
1/20162.8787992.8226792.95298720
12/20152.9968532.9598003.03156122
11/20153.0388303.0019863.09366221
10/20153.0660873.0278273.09771822
9/20153.0689963.0317953.12935122
8/20153.1192153.0782683.15665321
7/20153.1112803.0737493.13095023
6/20153.1118173.0431703.18236422
5/20153.0912183.0227143.15834620
4/20152.9895672.9182773.08655620
3/20152.9955472.9300143.07842122
2/20153.0655733.0055813.10012320
1/20153.0309922.9969223.08794921
12/20143.1285413.1048683.14802321
11/20143.1555403.1283013.20092120
10/20143.2139853.1833863.24139723
9/20143.2615493.2234853.32375822
8/20143.3403133.3143653.37120521
7/20143.4142023.3751263.43285823
6/20143.3809543.3486363.40811021
5/20143.3683843.3424193.39645621
4/20143.3477363.3143823.36922720
3/20143.3239943.2975823.35401321
2/20143.3108863.2547463.34591220
1/20143.2925393.2679203.31950122
12/20133.2768923.2518923.30838420
11/20133.2211113.1803013.26892821
10/20133.2188733.1885153.24841223
9/20133.1716963.1091703.23066821
8/20133.0988313.0304703.13828522
7/20133.0351212.9727173.07996123
6/20133.0963063.0517973.14718920
5/20133.0578483.0142083.11623022
4/20133.0622653.0240453.10734621
3/20133.0151022.9756683.03781120
2/20133.0979533.0274213.16676320
1/20133.1920083.1466353.25847722
12/20123.2298653.2018363.25989519
11/20123.1914013.1674223.23102822
10/20123.2168183.1967063.23734823
9/20123.2210333.1761143.25228520
8/20123.1438293.1100393.17330323
7/20123.1178523.0885113.14630622
6/20123.1090843.0613663.15235721
5/20123.1823453.1011383.23525422
4/20123.2029423.1661603.25087619
3/20123.1638863.1246193.20326222
2/20123.1600183.1340463.18592321
1/20123.1016833.0621793.15555022
12/20113.1227273.0834933.14493421
11/20113.1621333.0914303.21379922
10/20113.1493833.0616063.22056121
9/20113.1591433.0790393.24382822
8/20113.2721843.2301023.30822723
7/20113.2245633.1666013.28010421
6/20113.2427433.1896673.28626022
5/20113.2687843.2239153.33715722
4/20113.2712993.2083953.33296019
3/20113.2302503.1915593.27517923
2/20113.2253443.1982973.24648320
1/20113.1540433.0922103.20313121
12/20103.1176183.0767073.16620523
11/20103.1948253.1034443.25261222
10/20103.1717333.1407643.21116821
9/20103.1113093.0649353.17413822
8/20103.1308853.0746853.19195622
7/20103.0563533.0022633.12393922
6/20102.9501092.8843673.01036522
5/20102.9318982.8537713.05023021
4/20103.0657463.0357853.08940320
3/20103.0099132.9660153.06985023
2/20103.1246013.0402153.19196520
1/20103.2326253.1800803.26753820
12/20093.2483323.1721243.33738822
11/20093.3188483.2624083.36301321
10/20093.2370823.1598643.31540922
9/20093.2679553.1756353.33997022
8/20093.3084153.2386683.40279821
7/20093.2727533.2142903.30589523
6/20093.2724143.1842923.31745122
5/20093.0874122.9724633.23015220
4/20092.9392782.8776882.98673620
3/20092.8377232.7464552.93439122
2/20092.8833562.8250402.98691220
1/20092.8852112.7261113.05856121
12/20082.9742662.8942723.07414021
11/20083.0674322.9483603.21797020
10/20083.3882543.0906613.55625723
9/20083.5961233.5093823.71212122
8/20083.7782813.6608703.95354421
7/20083.9768633.9309314.01986023
6/20083.9298213.8906583.97955221
5/20083.9281663.8820873.96867821
4/20083.9631233.9329114.00305522
3/20084.0073033.9547174.06816419
2/20083.9278973.8854723.97278421
1/20083.9392903.8969393.98439622
12/20074.0440233.9603914.12719919
11/20074.1426554.0910304.21285522
10/20074.0874984.0578164.14369723
9/20074.0346383.9893564.06974720
8/20074.0204643.9617204.06932723
7/20074.0675814.0204044.12494422
6/20073.9722513.9328284.00741821
5/20073.9660233.9387683.99091322
4/20073.9792083.9349714.00915419
3/20073.8935393.8355323.93515622
2/20073.9144953.8874543.94441920
1/20073.9189633.8645083.98046422
12/20063.9273483.8973683.95402619
11/20063.8225513.7703663.91546222
10/20063.7503153.7112393.80748522
9/20063.7715683.7303403.81004821
8/20063.7865393.7323393.81430523
7/20063.6881343.6435213.73140421
6/20063.6845453.6258143.76467222
5/20063.7377543.6718223.79377222
4/20063.5332273.4579333.61192718
3/20063.4873623.4549013.51278323
2/20063.4960623.4659853.55509720
1/20063.5287123.4453023.58060322
12/20053.4912073.4360023.54632821
11/20053.4699373.4180973.55060822
10/20053.5266763.4895863.57079821
9/20053.6177313.5295853.69552722
8/20053.5877563.5345683.62781223
7/20053.5026613.4690373.56023621
6/20053.6370563.5870663.67359722
5/20053.7119233.6417263.80608222
4/20053.7890073.7378633.83061821
3/20053.8133483.7390553.85067121
2/20053.7739363.7126243.84400120
1/20053.7557953.7220883.81958321
12/20043.8583963.8168403.90528923
11/20043.7190983.6642713.81711222
10/20043.6125263.5625823.68353621
9/20043.5866153.5466493.62740822
8/20043.6378413.5822183.68158822
7/20043.6847823.6277533.74080822
6/20043.6552273.6163933.69203022
5/20043.5760263.5025973.67031321
4/20043.6031363.5233133.69743420
3/20043.6536083.5911363.73604723
2/20043.7368353.6467663.81147220
1/20043.6447853.5699203.70483821
12/20033.5003053.4418343.58399521
11/20033.3781133.3252803.44111320
10/20033.3521233.3123313.41038923
9/20033.2200143.1255073.33581422
8/20033.1859383.1269153.23177321
7/20033.2474303.1763873.33920623
6/20033.3218233.2535193.36474621
5/20033.2476023.2045843.28984121
4/20033.1486113.0995903.19397420
3/20033.1664123.1147783.22692021
2/20033.2175723.1502923.30255820
1/20033.2328363.1935683.29907022
12/20023.1713383.0933883.22428920
11/20023.1436263.0958993.17927821
10/20023.1149363.0935873.14194723
9/20023.1107193.0646343.13975421
8/20023.0732323.0379073.13677522
7/20023.1070043.0333753.15859223
6/20022.9668412.9094033.07017520
5/20022.9193202.8998072.93547422
4/20022.8850932.8623222.92208221
3/20022.8447342.8210592.85681920
2/20022.8451192.8180192.86168520
1/20022.8649332.8143042.89978922
12/20012.8791572.8419792.91292519
11/20012.8741782.8184732.93167922
10/20012.9038002.8402052.96037423
9/20012.9251962.8923232.95149720
8/20012.8735122.8306702.91424023
7/20012.8283692.7965312.86891122
6/20012.8024962.7541512.83640021
5/20012.8507012.8316602.87709722
4/20012.8687452.8388352.88899619
3/20012.8910532.8412982.94619322
2/20012.9075382.8729812.95631720
1/20012.9561652.9016503.01343922
12/20002.9253892.8662842.98189419
11/20002.8528212.8090002.90370922
10/20002.9020182.8420872.94035422
9/20002.8702262.7972442.93782521
8/20002.9784972.8981783.01767823
7/20003.0163222.9830943.03499421
6/20003.0167352.9903853.04461422
5/20003.3314502.9889163.51812322
4/20003.3604953.3002633.46772518
3/20003.2906163.2401233.35705923
2/20003.2690723.2136923.33754221
1/20003.2500163.1771033.32263921
12/19993.7259263.6980983.75462623
11/19993.6632873.6370013.70573322
10/19993.6130763.5795373.65065721
9/19993.6082693.5174863.68816222
8/19993.5349653.4985013.55933522
7/19993.5478993.4667953.59497822
6/19993.5887523.5474313.63927022
5/19993.5450553.5174863.57679321
4/19993.5092893.4458063.55229122
3/19993.4764483.4170453.52758923
2/19993.3893623.3455203.43717820
1/19993.3193913.2764673.37699021
12/19983.1478323.1210183.17193323
11/19983.1519433.1057093.18644121
10/19983.1344193.0929393.17063922
9/19983.2164083.1877423.28623222
8/19983.2742973.2416843.33556421
7/19983.3079683.2567143.37397223
6/19983.3093763.2536193.36844522
5/19983.2637033.2291333.34684621
4/19983.3853343.3346023.44374722
3/19983.3841953.3337163.45490522
2/19983.3266233.2923563.34210620
1/19983.3203363.2841743.35838022
12/19973.7455743.6908393.77963923
11/19973.7130403.6662333.75008620
10/19973.6493543.6067283.70355923
9/19973.6455813.5977133.71200822
8/19973.7430193.6898233.86364621
7/19973.7921003.6916873.88218323
6/19973.6254853.5902243.69303121
5/19973.5654573.5162773.61482922
4/19973.5661173.5181823.60163322
3/19973.5009693.4442103.54796921
2/19973.4952543.4191873.53424320
1/19973.4210623.3794363.48395923
12/19963.4995233.4260873.56513822
11/19963.4226853.3733843.50168921
10/19963.3118763.2625063.36447223
9/19963.2298283.1988673.26931921
8/19963.1748833.1546323.19007722
7/19963.2149433.1659013.26253823
6/19963.2349553.2189793.25677320
5/19963.1948003.1637033.24256323
4/19963.1498233.1313053.17862722
3/19963.1328823.1161443.15025721
2/19963.1333093.1047563.15357621
1/19963.1136113.0924893.12633323
12/19952.9036162.8937082.91076921
11/19952.9048332.8717782.94099422
10/19952.9362582.8992362.97967622
9/19952.9730302.9343823.00221721
8/19952.9581142.9075422.98811623
7/19952.9176592.9030852.94091721
6/19952.9480472.9026772.98428822
5/19952.9582772.9005492.99981223
4/19952.9508062.9292352.97231020
3/19952.9894592.9510913.06455023
2/19953.0721693.0334253.12139020
1/19953.1207893.1020453.13934322
12/19942.8606122.8327072.87390522
11/19942.8515342.8395632.86133822
10/19942.8421912.8192392.85509921
9/19942.8237372.7918242.84663122
8/19942.8131062.7816852.83789823
7/19942.8226602.7978802.85323721
6/19942.8756962.8475212.90568222
5/19942.8816942.8662192.90249622
4/19942.9016152.8697542.92227721
3/19942.9152122.8697542.95054823
2/19942.9530742.9299102.99069220
1/19942.9895692.9636843.00460521
12/19933.1983613.1840023.22182423
11/19933.1768633.1471243.20450322
10/19933.1289503.1065683.15741921
9/19933.1318643.0944423.16192422
8/19933.1883633.1527743.22544122
7/19933.1850733.1480853.22407622
6/19933.0896933.0538493.14694822
5/19933.0824693.0583303.11323421
4/19933.0669723.0347803.10445422
3/19933.0018782.9546043.04308223
2/19932.9451122.9203542.98111720
1/19933.0616642.9728033.12298121
12/19923.3589123.3093243.40253423
11/19923.3056043.2723213.32159621
10/19923.3508603.2784973.44198422
9/19923.5882183.3954693.72317122
8/19923.7116813.6911703.73413121
7/19923.7552563.7311593.79671123
6/19923.8152923.7951853.82799722
5/19923.8315683.8104783.84170021
4/19923.7936393.7315333.83750622
3/19923.7589603.7513523.77593322
2/19923.7744243.7659963.78262220
1/19923.7547063.7333043.77616123
12/19913.8232933.8064263.85674622
11/19913.8530313.8176453.87412821
10/19913.8759303.8685663.88217623
9/19913.8920733.8752303.91097121
8/19913.9006453.8900973.92432322
7/19913.9111853.9007323.92738723
6/19913.9011273.8836203.92501220
5/19913.9242653.9087903.93825623
4/19913.9399943.9115493.95759922
3/19913.8961243.8749383.94048721
2/19913.8719043.8585253.89304120
1/19913.8834183.8520003.90812923
12/19903.3707193.3569493.39091721
11/19903.4008053.3786843.41607622
10/19903.4398443.4024503.50643123
9/19903.4231893.3840643.44675020
8/19903.4510123.4134763.49697923
7/19903.4249983.3708633.45989822
6/19903.3426263.3107733.37505521
5/19903.2579743.2126393.32030823
4/19903.2292903.2035913.26568521
3/19903.2444843.1870493.33458922
2/19903.3286513.3066703.34868420
1/19903.2807283.2053253.31779723
12/19893.1860993.1356893.21730121
11/19893.2776953.1919163.33181522
10/19893.3603043.2861853.42766722
9/19893.4478483.4252153.46321821
8/19893.4558933.4444273.48038923
7/19893.4592333.4211073.49373721
6/19893.4634873.4154043.51361622
5/19893.5574603.5093793.57164323
4/19893.5666423.5579463.58346720
3/19893.5894133.5601923.61079423
2/19893.6376273.5745573.66786920
1/19893.6425813.5972173.66957922
12/19884.0150853.9848574.04502522
11/19883.9715813.9582974.01543422
10/19883.9694303.9416003.99329821
9/19883.9484693.9282393.98141522
8/19884.0073383.9495074.04333923
7/19883.9385133.8730684.01454521
6/19883.9189513.8943053.93994222
5/19883.9638293.9301053.98927322
4/19883.9346693.9105723.95616221
3/19883.8623503.7740553.91587823
2/19883.7597633.7418453.77181921
1/19883.7542043.7398933.76493621
12/19873.0928273.0713343.10531823
11/19873.0923183.0819783.10491021
10/19873.0823753.0748913.08943622
9/19873.0711013.0587793.08047422
8/19873.0583703.0423873.07782021
7/19873.0616703.0456713.08063923
6/19873.0559353.0221323.07789322
5/19873.0700453.0363243.08692421
4/19873.0400073.0003593.06515622
3/19873.0091522.9386783.04968222
2/19872.8897832.8494602.93223920
1/19872.9015392.8521262.95239122
12/19862.4347072.4007072.46508223
11/19862.4525322.4155632.49983520
10/19862.4351192.4050962.48708423
9/19862.5399082.4722712.59201522
8/19862.5819342.5573122.61833021
7/19862.7033322.6171012.78013423
6/19862.7793652.7630362.82175821
5/19862.7924272.7712592.81821022
4/19862.7980292.7523042.86427222
3/19862.7327872.6318442.81074421
2/19862.7344252.6809102.76187420
1/19862.8381482.7246422.89975523
12/19852.3402322.2938842.40219222
11/19852.3893602.3753292.40447921
10/19852.4052342.3931892.41919623
9/19852.4606302.4014742.48735521
8/19852.4596502.4346642.48306822
7/19852.5289872.4973432.55846123
6/19852.4744812.4528572.49453820
5/19852.4523702.4318712.48166723
4/19852.4246172.3973222.45314622
3/19852.3539612.2930482.43596921
2/19852.2992492.2770992.32745420
1/19852.2816872.2511582.32210923
12/19842.7403362.7013692.76775221
11/19842.7674692.7404472.78766422
10/19842.7850272.7451352.82581823
9/19842.8181072.7966522.84425220
8/19842.8042622.7807752.81750323
7/19842.7851302.7456132.80859022
6/19842.7953602.7784802.81085921
5/19842.8230632.7995362.84821523
4/19842.7887912.7692322.80955021
3/19842.8050132.7790062.86153322
2/19842.8716812.8522252.89658621
1/19842.9034982.8933922.91585622
12/19833.3780923.3619883.39181922
11/19833.3912223.3720023.40790122
10/19833.3470663.3168953.36708021
9/19833.4064003.3760653.42891322
8/19833.4110673.3678243.43052823
7/19833.3668863.3212253.41320121
6/19833.3629223.2938743.44607522
5/19833.3173443.2744313.43859922
4/19833.2132413.1011003.29114921
3/19833.0743563.0406343.11549123
2/19833.1415033.1002443.17806920
1/19833.1725493.1124263.23609721
12/19823.6748073.6019543.75076723
11/19823.8682483.7312403.95598122
10/19823.9570693.9445373.96711321
9/19823.9464913.9338473.96256822
8/19823.9297183.9112653.94780422
7/19823.9248463.8920903.94401022
6/19823.8970913.8335403.93462622
5/19823.8036303.7596503.83218521
4/19823.8455123.7989043.88679422
3/19823.8697483.8333333.90202623
2/19823.8767293.8633363.88507920
1/19823.8339633.8032813.85898821
12/19814.6090634.5578544.64790723
11/19814.5391784.4603394.63991021
10/19814.4510384.4019804.50994022
9/19814.5013784.3435974.69636122
8/19814.7396864.7119064.77968521
7/19814.7524804.7115994.83550123
6/19814.8599044.8170714.96364222
5/19814.9432764.8919494.97700521
4/19814.8592374.8192904.89194922
3/19814.8450054.8085544.89919822
2/19814.9870964.8204965.09316020
1/19814.8956344.7759065.07319222
12/19805.1830605.1186305.24182223
11/19805.1698445.0545555.30167420
10/19805.0198654.8968865.21023223
9/19804.8842624.8408414.94251522
8/19804.8228834.7615574.88417821
7/19804.7360504.7139144.75909723
6/19804.7235654.6998864.76298921
5/19804.7228444.6857444.78953022
4/19804.7343854.6792114.78985822
3/19804.6741584.5995504.78292121
2/19804.6045734.5652374.64099121
1/19804.5078154.4248974.56352323
3/19794.0592574.0424394.0826468
2/19794.0085913.9613734.05155120
1/19794.0134813.9770294.09533323
12/19783.9720793.8696904.08473221
11/19783.9269163.8594684.11164422
10/19784.0135473.9369184.18976022
9/19783.9162403.8627213.96841721
8/19783.8839813.8384143.99481623
7/19783.7896993.7269123.87122121
6/19783.6736903.6361013.72476322
5/19783.6363813.6128433.66444623
4/19783.7019593.6316423.75708220
3/19783.8147723.7123083.89959823
2/19783.8804423.8518523.90394520
1/19783.8668663.7869773.96024222
12/19773.7130373.6343933.82529322
11/19773.6397003.6139033.70251222
10/19773.5411733.5113303.66299721
9/19773.4869833.4829003.49224222
8/19773.4806273.4747743.48593823
7/19773.4447713.4383603.48682221
6/19773.4384853.4347383.44273522
5/19773.4373413.4336003.44053222
4/19773.4384883.4354013.44000721
3/19773.4342883.4240273.44121123
2/19773.4203833.3996753.43384020
1/19773.4266933.4028613.44663021
12/19763.7359103.6871543.78717723
11/19763.6425153.5364023.74550822
10/19763.6526053.4855693.73095521
9/19763.8529933.6613353.95116522
8/19763.9682823.9422983.99040822
7/19763.9754253.9466024.01734222
6/19763.9258833.8241543.96768522
5/19764.0243813.9181064.09133721
4/19764.1115884.0353544.18514722
3/19764.3297104.2567524.51377323
2/19764.5113474.5044114.52142620
1/19764.5138424.4871074.53019222
12/19753.6554483.6455533.66493523
11/19753.7078553.6476023.74857320
10/19753.7183143.6704853.75677223
9/19753.7717823.6793713.82248022
8/19753.8225883.7896313.87949721
7/19753.9485923.8771363.98691023
6/19754.1255393.9626784.20525621
5/19754.1985904.1586154.25323722
4/19754.2850794.2360104.35654522
3/19754.3718864.3445754.39691521
2/19754.3290784.2743174.38774120
1/19754.2711114.2247434.33457823
12/19743.9827893.9558884.01902722
11/19743.9839223.9466984.01915421
10/19743.9909493.9734154.00273623
9/19743.9630613.9495233.99175421
8/19744.0149423.9571004.08283322
7/19744.0905494.0673374.11147723
6/19744.0886444.0304494.11554720
5/19744.1325384.0868544.16829823
4/19744.0870664.0314444.15740522
3/19744.0039093.8846794.10337621
2/19743.8955633.8085913.95793120
1/19743.8127553.7104513.97190723
12/19733.7857523.7683963.82180921
11/19733.9047283.8147693.98212322
10/19733.9663513.9389554.00473523
9/19733.9499033.9203284.01492720
8/19734.0441104.0099614.10858423
7/19734.1515984.0474274.21879522
6/19734.2062424.1941664.22103821
5/19734.1324984.0638704.21011823
4/19734.0550934.0423184.06387021
3/19734.0623964.0165994.07969422
2/19733.9561753.8845104.05156020
1/19733.8456543.8312373.88483123
12/19723.7561283.7422523.76861621
11/19723.7653453.7495163.77366622
10/19723.8376943.7363613.88381922
9/19723.9110023.8762393.92276621
8/19723.9244113.9178833.93118423
7/19723.9148253.8679073.93831721
6/19724.1325923.9202864.18502422
5/19724.1846134.1800014.18990423
4/19724.1807704.1726534.19130520
3/19724.1943524.1716204.24237323
2/19724.1701524.1504844.17952521
1/19724.1169784.0839414.15537721
12/19714.1536104.0992644.20026923
11/19714.0985064.0956684.10000822
10/19714.0945894.0869264.10020721
9/19714.0583614.0365984.08504122
8/19713.9988553.9736804.07356822
7/19713.9757163.9743903.97727922
6/19713.9764463.9726363.97818922
5/19713.9757433.9673173.97790521
4/19713.9740783.9661193.97721922
3/19713.9756943.9702053.97711023
2/19713.9740383.9678523.97712520
1/19713.9529603.9339333.97303521
12/19703.9850103.9811893.98977423
11/19703.9842193.9816833.98703121
10/19703.9791673.9757793.98434822
9/19703.9750573.9687213.97945022
8/19703.9799863.9727433.98555521
7/19703.9843833.9801973.99266223
6/19703.9966843.9922414.00002622
5/19704.0065694.0015484.01010921
4/19704.0106614.0087144.01283822
3/19704.0101074.0045704.01466622
2/19704.0079374.0027554.01274720
1/19704.0010303.9973884.00389422
12/19693.9959393.9930684.00147123
11/19693.9946313.9914963.99794820
10/19693.9838383.9679693.99458823
9/19693.9735143.9698413.98067122
8/19693.9763423.9670043.98598621
7/19693.9847403.9815383.98805023
6/19693.9836993.9806423.98562421
5/19693.9758143.9336773.98536122
4/19693.9887023.9741353.99412122
3/19693.9863333.9801943.99387521
2/19693.9860223.9829233.98990620
1/19693.9783863.9729423.98716123
12/19683.9743933.9713473.98035722
11/19683.9782893.9702013.98592521
10/19683.9832353.9800143.98545223
9/19683.9791513.9714783.98354521
8/19683.9854963.9714783.99188022
7/19683.9829043.9702473.99212123
6/19683.9747983.9705073.97886920
5/19683.9825213.9724263.99499223
4/19684.0034313.9940394.01080422
3/19683.9982013.9819794.01310521
2/19684.0165204.0074514.02019621
1/19684.0153404.0059224.02015523
12/19673.4857383.4772943.50527221
11/19673.8161423.5042104.03281522
10/19674.0311994.0293944.03315322
9/19674.0321634.0308894.03489521
8/19674.0343684.0326954.03808823
7/19674.0375054.0347214.03983021
6/19674.0429014.0399634.04606422
5/19674.0512394.0480714.05534923
4/19674.0542704.0523174.05638420
3/19674.0501524.0471834.05491123
2/19674.0469844.0437834.04976620
1/19674.0423444.0398624.04737622
12/19663.9857763.9833293.98797022
11/19663.9872523.9853443.98892022
10/19663.9883683.9867823.98977421
9/19663.9845843.9811203.98783222
8/19663.9841123.9822113.98616623
7/19663.9836293.9799923.98798121
6/19663.9854653.9828273.98782622
5/19663.9890043.9867073.99177622
4/19663.9909273.9891553.99260821
3/19663.9934313.9899283.99937023
2/19664.0035624.0004664.00606220
1/19664.0056864.0040314.00706021
12/19654.0030474.0016104.00476923
11/19654.0053944.0039814.00716922
10/19654.0043104.0031734.00563721
9/19653.9947393.9866414.00323022
8/19653.9867123.9855063.98823822
7/19653.9868983.9856453.98930822
6/19653.9891973.9869973.99256022
5/19653.9954813.9893263.99841621
4/19653.9936863.9848013.99889022
3/19653.9885873.9859643.99239123
2/19653.9928073.9908903.99509920
1/19653.9873623.9849603.98915321
12/19643.9862353.9849433.98892023
11/19643.9786523.9744793.98719221
10/19643.9764693.9751613.97925222
9/19643.9765413.9757983.97773222
8/19643.9810323.9770143.98394121
7/19643.9854993.9820683.98967423
6/19643.9918503.9881363.99611322
5/19643.9993643.9979114.00018321
4/19643.9985703.9974084.00039922
3/19643.9973813.9966893.99796822
2/19643.9958763.9921273.99781020
1/19643.9974673.9947643.99894823
12/19633.9951493.9942733.99621422
11/19633.9970183.9963293.99773921
10/19633.9969323.9961763.99781323
9/19633.9968103.9958623.99850321
8/19633.9995673.9966394.00134422
7/19634.0013354.0003984.00273723
6/19634.0003463.9997384.00100120
5/19633.9995933.9986064.00097223
4/19634.0011213.9997104.00228622
3/19634.0008483.9979084.00321021
2/19634.0049654.0034814.00656420
1/19634.0067204.0030694.00902123
12/19624.0049864.0030694.00558421
11/19624.0029164.0010644.00555622
10/19624.0022864.0011394.00356323
9/19624.0014534.0000674.00249620
8/19624.0056144.0016404.00835223
7/19624.0096234.0065724.01184622
6/19624.0119164.0085534.01487021
5/19624.0172294.0129544.01979523
4/19624.0199294.0164924.02187221
3/19624.0215144.0155274.02422622
2/19624.0206184.0172724.02277720
1/19624.0150884.0113634.01708223
12/19614.0136074.0084164.01805421
11/19614.0211234.0184344.02223622
10/19614.0216724.0193854.02347722
9/19614.0167604.0095764.01995321
8/19614.0036653.9935284.00757523
7/19613.9816773.9776643.99212021
6/19613.9856063.9816143.99025422
5/19613.9912323.9859623.99471423
4/19613.9972043.9936783.99969420
3/19613.9957023.9881213.99927623
2/19614.0005253.9930634.00648520
1/19614.0091804.0038274.01054422
12/19604.0108074.0052024.01547722
11/19604.0193694.0117104.02404022
10/19604.0158324.0123874.02095721
9/19604.0182154.0109594.02329222
8/19604.0145334.0119864.01712523
7/19604.0117614.0095884.01404221
6/19604.0037183.9986264.00958822
5/19604.0087014.0044504.01301422
4/19604.0136834.0109594.01678321
3/19604.0083724.0051354.01095923
2/19604.0048284.0032844.00621721
1/19603.9997963.9971194.00372321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / BZD with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).