To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 27 March 20241 GBP-Great-Britain [Pound sterling / £]=2.5222 BZD-Belize [Belize dollar] | 1 GBP=2.522153 BZD | 1 BZD-Belize [Belize dollar]=0.3965 GBP-Great-Britain [Pound sterling / £] | 1 BZD=0.396487 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-27
Month | Average GBP/BZD= | Min GBP/BZD= | Max GBP/BZD= | Nb of working days | 3/2024 | 2.543254 | 2.522153 | 2.567161 | 19 | 2/2024 | 2.526084 | 2.509021 | 2.552807 | 21 | 1/2024 | 2.539977 | 2.525500 | 2.550815 | 23 | 12/2023 | 2.531869 | 2.505109 | 2.553182 | 21 | 11/2023 | 2.483410 | 2.423831 | 2.539151 | 22 | 10/2023 | 2.433842 | 2.412907 | 2.462091 | 22 | 9/2023 | 2.480193 | 2.427370 | 2.535481 | 21 | 8/2023 | 2.540135 | 2.516422 | 2.555174 | 23 | 7/2023 | 2.575988 | 2.535241 | 2.622382 | 21 | 6/2023 | 2.525033 | 2.476744 | 2.567308 | 22 | 5/2023 | 2.496955 | 2.468752 | 2.530609 | 23 | 4/2023 | 2.489974 | 2.476364 | 2.501760 | 20 | 3/2023 | 2.427946 | 2.367694 | 2.473840 | 23 | 2/2023 | 2.420119 | 2.390649 | 2.464343 | 20 | 1/2023 | 2.441677 | 2.373552 | 2.478574 | 22 | 12/2022 | 2.435835 | 2.405150 | 2.473118 | 21 | 11/2022 | 2.348214 | 2.236209 | 2.423516 | 22 | 10/2022 | 2.257417 | 2.209927 | 2.314700 | 21 | 9/2022 | 2.265486 | 2.119245 | 2.344659 | 22 | 8/2022 | 2.397481 | 2.324635 | 2.445161 | 23 | 7/2022 | 2.396312 | 2.366367 | 2.432527 | 21 | 6/2022 | 2.464196 | 2.414470 | 2.515794 | 22 | 5/2022 | 2.490037 | 2.440228 | 2.528244 | 22 | 4/2022 | 2.586667 | 2.486070 | 2.627620 | 19 | 3/2022 | 2.634985 | 2.612167 | 2.680274 | 23 | 2/2022 | 2.707309 | 2.674958 | 2.723582 | 20 | 1/2022 | 2.709944 | 2.677286 | 2.744150 | 21 | 12/2021 | 2.663744 | 2.638442 | 2.700822 | 23 | 11/2021 | 2.692387 | 2.662791 | 2.737925 | 22 | 10/2021 | 2.739681 | 2.708603 | 2.765945 | 21 | 9/2021 | 2.747463 | 2.691132 | 2.777621 | 22 | 8/2021 | 2.760564 | 2.722099 | 2.786269 | 22 | 7/2021 | 2.761756 | 2.721128 | 2.793282 | 22 | 6/2021 | 2.805794 | 2.766324 | 2.835670 | 22 | 5/2021 | 2.816232 | 2.770773 | 2.842392 | 21 | 4/2021 | 2.768861 | 2.743659 | 2.792978 | 20 | 3/2021 | 2.771303 | 2.742029 | 2.794210 | 23 | 2/2021 | 2.772797 | 2.726644 | 2.829599 | 20 | 1/2021 | 2.726921 | 2.695850 | 2.746229 | 20 | 12/2020 | 2.685880 | 2.627906 | 2.729831 | 22 | 11/2020 | 2.642324 | 2.587809 | 2.677752 | 21 | 10/2020 | 2.595355 | 2.575126 | 2.618945 | 22 | 9/2020 | 2.593644 | 2.544920 | 2.694465 | 22 | 8/2020 | 2.626140 | 2.602045 | 2.665030 | 21 | 7/2020 | 2.534255 | 2.477054 | 2.631339 | 23 | 6/2020 | 2.504579 | 2.454544 | 2.557243 | 22 | 5/2020 | 2.458672 | 2.429980 | 2.490926 | 20 | 4/2020 | 2.481443 | 2.455322 | 2.512922 | 20 | 3/2020 | 2.475609 | 2.319673 | 2.622020 | 22 | 2/2020 | 2.593540 | 2.573287 | 2.610724 | 20 | 1/2020 | 2.614120 | 2.594683 | 2.638987 | 22 | 12/2019 | 2.623720 | 2.584356 | 2.679134 | 20 | 11/2019 | 2.577167 | 2.561341 | 2.592930 | 21 | 10/2019 | 2.526075 | 2.444296 | 2.600489 | 23 | 9/2019 | 2.470425 | 2.406778 | 2.500283 | 21 | 8/2019 | 2.430614 | 2.412842 | 2.455686 | 22 | 7/2019 | 2.494719 | 2.433963 | 2.529927 | 23 | 6/2019 | 2.534792 | 2.502601 | 2.550082 | 20 | 5/2019 | 2.566392 | 2.514516 | 2.620569 | 22 | 4/2019 | 2.608157 | 2.573726 | 2.633329 | 20 | 3/2019 | 2.633970 | 2.607607 | 2.655351 | 21 | 2/2019 | 2.601770 | 2.560895 | 2.663298 | 20 | 1/2019 | 2.577439 | 2.513066 | 2.633770 | 22 | 12/2018 | 2.536249 | 2.512384 | 2.562151 | 19 | 11/2018 | 2.580073 | 2.550635 | 2.628514 | 22 | 10/2018 | 2.602097 | 2.547005 | 2.646017 | 23 | 9/2018 | 2.611793 | 2.564432 | 2.656959 | 20 | 8/2018 | 2.575403 | 2.540334 | 2.627134 | 23 | 7/2018 | 2.634191 | 2.595355 | 2.668855 | 22 | 6/2018 | 2.657620 | 2.617036 | 2.686245 | 21 | 5/2018 | 2.692944 | 2.652651 | 2.727624 | 22 | 4/2018 | 2.815411 | 2.746476 | 2.864395 | 20 | 3/2018 | 2.794807 | 2.749887 | 2.844994 | 21 | 2/2018 | 2.793804 | 2.762880 | 2.847121 | 20 | 1/2018 | 2.762525 | 2.698176 | 2.850939 | 22 | 12/2017 | 2.681977 | 2.670155 | 2.705044 | 19 | 11/2017 | 2.643880 | 2.618796 | 2.693414 | 22 | 10/2017 | 2.639683 | 2.615067 | 2.659741 | 22 | 9/2017 | 2.664050 | 2.589194 | 2.717536 | 21 | 8/2017 | 2.591640 | 2.561297 | 2.645569 | 23 | 7/2017 | 2.597863 | 2.574979 | 2.628515 | 21 | 6/2017 | 2.560079 | 2.530936 | 2.595613 | 22 | 5/2017 | 2.584927 | 2.568184 | 2.607453 | 22 | 4/2017 | 2.528443 | 2.479170 | 2.587809 | 18 | 3/2017 | 2.468797 | 2.428195 | 2.520514 | 23 | 2/2017 | 2.496147 | 2.473068 | 2.526400 | 20 | 1/2017 | 2.465779 | 2.412992 | 2.518196 | 22 | 12/2016 | 2.497240 | 2.443614 | 2.549341 | 21 | 11/2016 | 2.485679 | 2.445300 | 2.531898 | 22 | 10/2016 | 2.467304 | 2.429676 | 2.573582 | 21 | 9/2016 | 2.631429 | 2.586290 | 2.676496 | 22 | 8/2016 | 2.622136 | 2.579692 | 2.669527 | 23 | 7/2016 | 2.632196 | 2.595311 | 2.678398 | 21 | 6/2016 | 2.843394 | 2.637410 | 2.973823 | 22 | 5/2016 | 2.908741 | 2.874112 | 2.940108 | 22 | 4/2016 | 2.862811 | 2.805663 | 2.922909 | 21 | 3/2016 | 2.845287 | 2.794859 | 2.897438 | 21 | 2/2016 | 2.860919 | 2.771189 | 2.926040 | 21 | 1/2016 | 2.878799 | 2.822679 | 2.952987 | 20 | 12/2015 | 2.996853 | 2.959800 | 3.031561 | 22 | 11/2015 | 3.038830 | 3.001986 | 3.093662 | 21 | 10/2015 | 3.066087 | 3.027827 | 3.097718 | 22 | 9/2015 | 3.068996 | 3.031795 | 3.129351 | 22 | 8/2015 | 3.119215 | 3.078268 | 3.156653 | 21 | 7/2015 | 3.111280 | 3.073749 | 3.130950 | 23 | 6/2015 | 3.111817 | 3.043170 | 3.182364 | 22 | 5/2015 | 3.091218 | 3.022714 | 3.158346 | 20 | 4/2015 | 2.989567 | 2.918277 | 3.086556 | 20 | 3/2015 | 2.995547 | 2.930014 | 3.078421 | 22 | 2/2015 | 3.065573 | 3.005581 | 3.100123 | 20 | 1/2015 | 3.030992 | 2.996922 | 3.087949 | 21 | 12/2014 | 3.128541 | 3.104868 | 3.148023 | 21 | 11/2014 | 3.155540 | 3.128301 | 3.200921 | 20 | 10/2014 | 3.213985 | 3.183386 | 3.241397 | 23 | 9/2014 | 3.261549 | 3.223485 | 3.323758 | 22 | 8/2014 | 3.340313 | 3.314365 | 3.371205 | 21 | 7/2014 | 3.414202 | 3.375126 | 3.432858 | 23 | 6/2014 | 3.380954 | 3.348636 | 3.408110 | 21 | 5/2014 | 3.368384 | 3.342419 | 3.396456 | 21 | 4/2014 | 3.347736 | 3.314382 | 3.369227 | 20 | 3/2014 | 3.323994 | 3.297582 | 3.354013 | 21 | 2/2014 | 3.310886 | 3.254746 | 3.345912 | 20 | 1/2014 | 3.292539 | 3.267920 | 3.319501 | 22 | 12/2013 | 3.276892 | 3.251892 | 3.308384 | 20 | 11/2013 | 3.221111 | 3.180301 | 3.268928 | 21 | 10/2013 | 3.218873 | 3.188515 | 3.248412 | 23 | 9/2013 | 3.171696 | 3.109170 | 3.230668 | 21 | 8/2013 | 3.098831 | 3.030470 | 3.138285 | 22 | 7/2013 | 3.035121 | 2.972717 | 3.079961 | 23 | 6/2013 | 3.096306 | 3.051797 | 3.147189 | 20 | 5/2013 | 3.057848 | 3.014208 | 3.116230 | 22 | 4/2013 | 3.062265 | 3.024045 | 3.107346 | 21 | 3/2013 | 3.015102 | 2.975668 | 3.037811 | 20 | 2/2013 | 3.097953 | 3.027421 | 3.166763 | 20 | 1/2013 | 3.192008 | 3.146635 | 3.258477 | 22 | 12/2012 | 3.229865 | 3.201836 | 3.259895 | 19 | 11/2012 | 3.191401 | 3.167422 | 3.231028 | 22 | 10/2012 | 3.216818 | 3.196706 | 3.237348 | 23 | 9/2012 | 3.221033 | 3.176114 | 3.252285 | 20 | 8/2012 | 3.143829 | 3.110039 | 3.173303 | 23 | 7/2012 | 3.117852 | 3.088511 | 3.146306 | 22 | 6/2012 | 3.109084 | 3.061366 | 3.152357 | 21 | 5/2012 | 3.182345 | 3.101138 | 3.235254 | 22 | 4/2012 | 3.202942 | 3.166160 | 3.250876 | 19 | 3/2012 | 3.163886 | 3.124619 | 3.203262 | 22 | 2/2012 | 3.160018 | 3.134046 | 3.185923 | 21 | 1/2012 | 3.101683 | 3.062179 | 3.155550 | 22 | 12/2011 | 3.122727 | 3.083493 | 3.144934 | 21 | 11/2011 | 3.162133 | 3.091430 | 3.213799 | 22 | 10/2011 | 3.149383 | 3.061606 | 3.220561 | 21 | 9/2011 | 3.159143 | 3.079039 | 3.243828 | 22 | 8/2011 | 3.272184 | 3.230102 | 3.308227 | 23 | 7/2011 | 3.224563 | 3.166601 | 3.280104 | 21 | 6/2011 | 3.242743 | 3.189667 | 3.286260 | 22 | 5/2011 | 3.268784 | 3.223915 | 3.337157 | 22 | 4/2011 | 3.271299 | 3.208395 | 3.332960 | 19 | 3/2011 | 3.230250 | 3.191559 | 3.275179 | 23 | 2/2011 | 3.225344 | 3.198297 | 3.246483 | 20 | 1/2011 | 3.154043 | 3.092210 | 3.203131 | 21 | 12/2010 | 3.117618 | 3.076707 | 3.166205 | 23 | 11/2010 | 3.194825 | 3.103444 | 3.252612 | 22 | 10/2010 | 3.171733 | 3.140764 | 3.211168 | 21 | 9/2010 | 3.111309 | 3.064935 | 3.174138 | 22 | 8/2010 | 3.130885 | 3.074685 | 3.191956 | 22 | 7/2010 | 3.056353 | 3.002263 | 3.123939 | 22 | 6/2010 | 2.950109 | 2.884367 | 3.010365 | 22 | 5/2010 | 2.931898 | 2.853771 | 3.050230 | 21 | 4/2010 | 3.065746 | 3.035785 | 3.089403 | 20 | 3/2010 | 3.009913 | 2.966015 | 3.069850 | 23 | 2/2010 | 3.124601 | 3.040215 | 3.191965 | 20 | 1/2010 | 3.232625 | 3.180080 | 3.267538 | 20 | 12/2009 | 3.248332 | 3.172124 | 3.337388 | 22 | 11/2009 | 3.318848 | 3.262408 | 3.363013 | 21 | 10/2009 | 3.237082 | 3.159864 | 3.315409 | 22 | 9/2009 | 3.267955 | 3.175635 | 3.339970 | 22 | 8/2009 | 3.308415 | 3.238668 | 3.402798 | 21 | 7/2009 | 3.272753 | 3.214290 | 3.305895 | 23 | 6/2009 | 3.272414 | 3.184292 | 3.317451 | 22 | 5/2009 | 3.087412 | 2.972463 | 3.230152 | 20 | 4/2009 | 2.939278 | 2.877688 | 2.986736 | 20 | 3/2009 | 2.837723 | 2.746455 | 2.934391 | 22 | 2/2009 | 2.883356 | 2.825040 | 2.986912 | 20 | 1/2009 | 2.885211 | 2.726111 | 3.058561 | 21 | 12/2008 | 2.974266 | 2.894272 | 3.074140 | 21 | 11/2008 | 3.067432 | 2.948360 | 3.217970 | 20 | 10/2008 | 3.388254 | 3.090661 | 3.556257 | 23 | 9/2008 | 3.596123 | 3.509382 | 3.712121 | 22 | 8/2008 | 3.778281 | 3.660870 | 3.953544 | 21 | 7/2008 | 3.976863 | 3.930931 | 4.019860 | 23 | 6/2008 | 3.929821 | 3.890658 | 3.979552 | 21 | 5/2008 | 3.928166 | 3.882087 | 3.968678 | 21 | 4/2008 | 3.963123 | 3.932911 | 4.003055 | 22 | 3/2008 | 4.007303 | 3.954717 | 4.068164 | 19 | 2/2008 | 3.927897 | 3.885472 | 3.972784 | 21 | 1/2008 | 3.939290 | 3.896939 | 3.984396 | 22 | 12/2007 | 4.044023 | 3.960391 | 4.127199 | 19 | 11/2007 | 4.142655 | 4.091030 | 4.212855 | 22 | 10/2007 | 4.087498 | 4.057816 | 4.143697 | 23 | 9/2007 | 4.034638 | 3.989356 | 4.069747 | 20 | 8/2007 | 4.020464 | 3.961720 | 4.069327 | 23 | 7/2007 | 4.067581 | 4.020404 | 4.124944 | 22 | 6/2007 | 3.972251 | 3.932828 | 4.007418 | 21 | 5/2007 | 3.966023 | 3.938768 | 3.990913 | 22 | 4/2007 | 3.979208 | 3.934971 | 4.009154 | 19 | 3/2007 | 3.893539 | 3.835532 | 3.935156 | 22 | 2/2007 | 3.914495 | 3.887454 | 3.944419 | 20 | 1/2007 | 3.918963 | 3.864508 | 3.980464 | 22 | 12/2006 | 3.927348 | 3.897368 | 3.954026 | 19 | 11/2006 | 3.822551 | 3.770366 | 3.915462 | 22 | 10/2006 | 3.750315 | 3.711239 | 3.807485 | 22 | 9/2006 | 3.771568 | 3.730340 | 3.810048 | 21 | 8/2006 | 3.786539 | 3.732339 | 3.814305 | 23 | 7/2006 | 3.688134 | 3.643521 | 3.731404 | 21 | 6/2006 | 3.684545 | 3.625814 | 3.764672 | 22 | 5/2006 | 3.737754 | 3.671822 | 3.793772 | 22 | 4/2006 | 3.533227 | 3.457933 | 3.611927 | 18 | 3/2006 | 3.487362 | 3.454901 | 3.512783 | 23 | 2/2006 | 3.496062 | 3.465985 | 3.555097 | 20 | 1/2006 | 3.528712 | 3.445302 | 3.580603 | 22 | 12/2005 | 3.491207 | 3.436002 | 3.546328 | 21 | 11/2005 | 3.469937 | 3.418097 | 3.550608 | 22 | 10/2005 | 3.526676 | 3.489586 | 3.570798 | 21 | 9/2005 | 3.617731 | 3.529585 | 3.695527 | 22 | 8/2005 | 3.587756 | 3.534568 | 3.627812 | 23 | 7/2005 | 3.502661 | 3.469037 | 3.560236 | 21 | 6/2005 | 3.637056 | 3.587066 | 3.673597 | 22 | 5/2005 | 3.711923 | 3.641726 | 3.806082 | 22 | 4/2005 | 3.789007 | 3.737863 | 3.830618 | 21 | 3/2005 | 3.813348 | 3.739055 | 3.850671 | 21 | 2/2005 | 3.773936 | 3.712624 | 3.844001 | 20 | 1/2005 | 3.755795 | 3.722088 | 3.819583 | 21 | 12/2004 | 3.858396 | 3.816840 | 3.905289 | 23 | 11/2004 | 3.719098 | 3.664271 | 3.817112 | 22 | 10/2004 | 3.612526 | 3.562582 | 3.683536 | 21 | 9/2004 | 3.586615 | 3.546649 | 3.627408 | 22 | 8/2004 | 3.637841 | 3.582218 | 3.681588 | 22 | 7/2004 | 3.684782 | 3.627753 | 3.740808 | 22 | 6/2004 | 3.655227 | 3.616393 | 3.692030 | 22 | 5/2004 | 3.576026 | 3.502597 | 3.670313 | 21 | 4/2004 | 3.603136 | 3.523313 | 3.697434 | 20 | 3/2004 | 3.653608 | 3.591136 | 3.736047 | 23 | 2/2004 | 3.736835 | 3.646766 | 3.811472 | 20 | 1/2004 | 3.644785 | 3.569920 | 3.704838 | 21 | 12/2003 | 3.500305 | 3.441834 | 3.583995 | 21 | 11/2003 | 3.378113 | 3.325280 | 3.441113 | 20 | 10/2003 | 3.352123 | 3.312331 | 3.410389 | 23 | 9/2003 | 3.220014 | 3.125507 | 3.335814 | 22 | 8/2003 | 3.185938 | 3.126915 | 3.231773 | 21 | 7/2003 | 3.247430 | 3.176387 | 3.339206 | 23 | 6/2003 | 3.321823 | 3.253519 | 3.364746 | 21 | 5/2003 | 3.247602 | 3.204584 | 3.289841 | 21 | 4/2003 | 3.148611 | 3.099590 | 3.193974 | 20 | 3/2003 | 3.166412 | 3.114778 | 3.226920 | 21 | 2/2003 | 3.217572 | 3.150292 | 3.302558 | 20 | 1/2003 | 3.232836 | 3.193568 | 3.299070 | 22 | 12/2002 | 3.171338 | 3.093388 | 3.224289 | 20 | 11/2002 | 3.143626 | 3.095899 | 3.179278 | 21 | 10/2002 | 3.114936 | 3.093587 | 3.141947 | 23 | 9/2002 | 3.110719 | 3.064634 | 3.139754 | 21 | 8/2002 | 3.073232 | 3.037907 | 3.136775 | 22 | 7/2002 | 3.107004 | 3.033375 | 3.158592 | 23 | 6/2002 | 2.966841 | 2.909403 | 3.070175 | 20 | 5/2002 | 2.919320 | 2.899807 | 2.935474 | 22 | 4/2002 | 2.885093 | 2.862322 | 2.922082 | 21 | 3/2002 | 2.844734 | 2.821059 | 2.856819 | 20 | 2/2002 | 2.845119 | 2.818019 | 2.861685 | 20 | 1/2002 | 2.864933 | 2.814304 | 2.899789 | 22 | 12/2001 | 2.879157 | 2.841979 | 2.912925 | 19 | 11/2001 | 2.874178 | 2.818473 | 2.931679 | 22 | 10/2001 | 2.903800 | 2.840205 | 2.960374 | 23 | 9/2001 | 2.925196 | 2.892323 | 2.951497 | 20 | 8/2001 | 2.873512 | 2.830670 | 2.914240 | 23 | 7/2001 | 2.828369 | 2.796531 | 2.868911 | 22 | 6/2001 | 2.802496 | 2.754151 | 2.836400 | 21 | 5/2001 | 2.850701 | 2.831660 | 2.877097 | 22 | 4/2001 | 2.868745 | 2.838835 | 2.888996 | 19 | 3/2001 | 2.891053 | 2.841298 | 2.946193 | 22 | 2/2001 | 2.907538 | 2.872981 | 2.956317 | 20 | 1/2001 | 2.956165 | 2.901650 | 3.013439 | 22 | 12/2000 | 2.925389 | 2.866284 | 2.981894 | 19 | 11/2000 | 2.852821 | 2.809000 | 2.903709 | 22 | 10/2000 | 2.902018 | 2.842087 | 2.940354 | 22 | 9/2000 | 2.870226 | 2.797244 | 2.937825 | 21 | 8/2000 | 2.978497 | 2.898178 | 3.017678 | 23 | 7/2000 | 3.016322 | 2.983094 | 3.034994 | 21 | 6/2000 | 3.016735 | 2.990385 | 3.044614 | 22 | 5/2000 | 3.331450 | 2.988916 | 3.518123 | 22 | 4/2000 | 3.360495 | 3.300263 | 3.467725 | 18 | 3/2000 | 3.290616 | 3.240123 | 3.357059 | 23 | 2/2000 | 3.269072 | 3.213692 | 3.337542 | 21 | 1/2000 | 3.250016 | 3.177103 | 3.322639 | 21 | 12/1999 | 3.725926 | 3.698098 | 3.754626 | 23 | 11/1999 | 3.663287 | 3.637001 | 3.705733 | 22 | 10/1999 | 3.613076 | 3.579537 | 3.650657 | 21 | 9/1999 | 3.608269 | 3.517486 | 3.688162 | 22 | 8/1999 | 3.534965 | 3.498501 | 3.559335 | 22 | 7/1999 | 3.547899 | 3.466795 | 3.594978 | 22 | 6/1999 | 3.588752 | 3.547431 | 3.639270 | 22 | 5/1999 | 3.545055 | 3.517486 | 3.576793 | 21 | 4/1999 | 3.509289 | 3.445806 | 3.552291 | 22 | 3/1999 | 3.476448 | 3.417045 | 3.527589 | 23 | 2/1999 | 3.389362 | 3.345520 | 3.437178 | 20 | 1/1999 | 3.319391 | 3.276467 | 3.376990 | 21 | 12/1998 | 3.147832 | 3.121018 | 3.171933 | 23 | 11/1998 | 3.151943 | 3.105709 | 3.186441 | 21 | 10/1998 | 3.134419 | 3.092939 | 3.170639 | 22 | 9/1998 | 3.216408 | 3.187742 | 3.286232 | 22 | 8/1998 | 3.274297 | 3.241684 | 3.335564 | 21 | 7/1998 | 3.307968 | 3.256714 | 3.373972 | 23 | 6/1998 | 3.309376 | 3.253619 | 3.368445 | 22 | 5/1998 | 3.263703 | 3.229133 | 3.346846 | 21 | 4/1998 | 3.385334 | 3.334602 | 3.443747 | 22 | 3/1998 | 3.384195 | 3.333716 | 3.454905 | 22 | 2/1998 | 3.326623 | 3.292356 | 3.342106 | 20 | 1/1998 | 3.320336 | 3.284174 | 3.358380 | 22 | 12/1997 | 3.745574 | 3.690839 | 3.779639 | 23 | 11/1997 | 3.713040 | 3.666233 | 3.750086 | 20 | 10/1997 | 3.649354 | 3.606728 | 3.703559 | 23 | 9/1997 | 3.645581 | 3.597713 | 3.712008 | 22 | 8/1997 | 3.743019 | 3.689823 | 3.863646 | 21 | 7/1997 | 3.792100 | 3.691687 | 3.882183 | 23 | 6/1997 | 3.625485 | 3.590224 | 3.693031 | 21 | 5/1997 | 3.565457 | 3.516277 | 3.614829 | 22 | 4/1997 | 3.566117 | 3.518182 | 3.601633 | 22 | 3/1997 | 3.500969 | 3.444210 | 3.547969 | 21 | 2/1997 | 3.495254 | 3.419187 | 3.534243 | 20 | 1/1997 | 3.421062 | 3.379436 | 3.483959 | 23 | 12/1996 | 3.499523 | 3.426087 | 3.565138 | 22 | 11/1996 | 3.422685 | 3.373384 | 3.501689 | 21 | 10/1996 | 3.311876 | 3.262506 | 3.364472 | 23 | 9/1996 | 3.229828 | 3.198867 | 3.269319 | 21 | 8/1996 | 3.174883 | 3.154632 | 3.190077 | 22 | 7/1996 | 3.214943 | 3.165901 | 3.262538 | 23 | 6/1996 | 3.234955 | 3.218979 | 3.256773 | 20 | 5/1996 | 3.194800 | 3.163703 | 3.242563 | 23 | 4/1996 | 3.149823 | 3.131305 | 3.178627 | 22 | 3/1996 | 3.132882 | 3.116144 | 3.150257 | 21 | 2/1996 | 3.133309 | 3.104756 | 3.153576 | 21 | 1/1996 | 3.113611 | 3.092489 | 3.126333 | 23 | 12/1995 | 2.903616 | 2.893708 | 2.910769 | 21 | 11/1995 | 2.904833 | 2.871778 | 2.940994 | 22 | 10/1995 | 2.936258 | 2.899236 | 2.979676 | 22 | 9/1995 | 2.973030 | 2.934382 | 3.002217 | 21 | 8/1995 | 2.958114 | 2.907542 | 2.988116 | 23 | 7/1995 | 2.917659 | 2.903085 | 2.940917 | 21 | 6/1995 | 2.948047 | 2.902677 | 2.984288 | 22 | 5/1995 | 2.958277 | 2.900549 | 2.999812 | 23 | 4/1995 | 2.950806 | 2.929235 | 2.972310 | 20 | 3/1995 | 2.989459 | 2.951091 | 3.064550 | 23 | 2/1995 | 3.072169 | 3.033425 | 3.121390 | 20 | 1/1995 | 3.120789 | 3.102045 | 3.139343 | 22 | 12/1994 | 2.860612 | 2.832707 | 2.873905 | 22 | 11/1994 | 2.851534 | 2.839563 | 2.861338 | 22 | 10/1994 | 2.842191 | 2.819239 | 2.855099 | 21 | 9/1994 | 2.823737 | 2.791824 | 2.846631 | 22 | 8/1994 | 2.813106 | 2.781685 | 2.837898 | 23 | 7/1994 | 2.822660 | 2.797880 | 2.853237 | 21 | 6/1994 | 2.875696 | 2.847521 | 2.905682 | 22 | 5/1994 | 2.881694 | 2.866219 | 2.902496 | 22 | 4/1994 | 2.901615 | 2.869754 | 2.922277 | 21 | 3/1994 | 2.915212 | 2.869754 | 2.950548 | 23 | 2/1994 | 2.953074 | 2.929910 | 2.990692 | 20 | 1/1994 | 2.989569 | 2.963684 | 3.004605 | 21 | 12/1993 | 3.198361 | 3.184002 | 3.221824 | 23 | 11/1993 | 3.176863 | 3.147124 | 3.204503 | 22 | 10/1993 | 3.128950 | 3.106568 | 3.157419 | 21 | 9/1993 | 3.131864 | 3.094442 | 3.161924 | 22 | 8/1993 | 3.188363 | 3.152774 | 3.225441 | 22 | 7/1993 | 3.185073 | 3.148085 | 3.224076 | 22 | 6/1993 | 3.089693 | 3.053849 | 3.146948 | 22 | 5/1993 | 3.082469 | 3.058330 | 3.113234 | 21 | 4/1993 | 3.066972 | 3.034780 | 3.104454 | 22 | 3/1993 | 3.001878 | 2.954604 | 3.043082 | 23 | 2/1993 | 2.945112 | 2.920354 | 2.981117 | 20 | 1/1993 | 3.061664 | 2.972803 | 3.122981 | 21 | 12/1992 | 3.358912 | 3.309324 | 3.402534 | 23 | 11/1992 | 3.305604 | 3.272321 | 3.321596 | 21 | 10/1992 | 3.350860 | 3.278497 | 3.441984 | 22 | 9/1992 | 3.588218 | 3.395469 | 3.723171 | 22 | 8/1992 | 3.711681 | 3.691170 | 3.734131 | 21 | 7/1992 | 3.755256 | 3.731159 | 3.796711 | 23 | 6/1992 | 3.815292 | 3.795185 | 3.827997 | 22 | 5/1992 | 3.831568 | 3.810478 | 3.841700 | 21 | 4/1992 | 3.793639 | 3.731533 | 3.837506 | 22 | 3/1992 | 3.758960 | 3.751352 | 3.775933 | 22 | 2/1992 | 3.774424 | 3.765996 | 3.782622 | 20 | 1/1992 | 3.754706 | 3.733304 | 3.776161 | 23 | 12/1991 | 3.823293 | 3.806426 | 3.856746 | 22 | 11/1991 | 3.853031 | 3.817645 | 3.874128 | 21 | 10/1991 | 3.875930 | 3.868566 | 3.882176 | 23 | 9/1991 | 3.892073 | 3.875230 | 3.910971 | 21 | 8/1991 | 3.900645 | 3.890097 | 3.924323 | 22 | 7/1991 | 3.911185 | 3.900732 | 3.927387 | 23 | 6/1991 | 3.901127 | 3.883620 | 3.925012 | 20 | 5/1991 | 3.924265 | 3.908790 | 3.938256 | 23 | 4/1991 | 3.939994 | 3.911549 | 3.957599 | 22 | 3/1991 | 3.896124 | 3.874938 | 3.940487 | 21 | 2/1991 | 3.871904 | 3.858525 | 3.893041 | 20 | 1/1991 | 3.883418 | 3.852000 | 3.908129 | 23 | 12/1990 | 3.370719 | 3.356949 | 3.390917 | 21 | 11/1990 | 3.400805 | 3.378684 | 3.416076 | 22 | 10/1990 | 3.439844 | 3.402450 | 3.506431 | 23 | 9/1990 | 3.423189 | 3.384064 | 3.446750 | 20 | 8/1990 | 3.451012 | 3.413476 | 3.496979 | 23 | 7/1990 | 3.424998 | 3.370863 | 3.459898 | 22 | 6/1990 | 3.342626 | 3.310773 | 3.375055 | 21 | 5/1990 | 3.257974 | 3.212639 | 3.320308 | 23 | 4/1990 | 3.229290 | 3.203591 | 3.265685 | 21 | 3/1990 | 3.244484 | 3.187049 | 3.334589 | 22 | 2/1990 | 3.328651 | 3.306670 | 3.348684 | 20 | 1/1990 | 3.280728 | 3.205325 | 3.317797 | 23 | 12/1989 | 3.186099 | 3.135689 | 3.217301 | 21 | 11/1989 | 3.277695 | 3.191916 | 3.331815 | 22 | 10/1989 | 3.360304 | 3.286185 | 3.427667 | 22 | 9/1989 | 3.447848 | 3.425215 | 3.463218 | 21 | 8/1989 | 3.455893 | 3.444427 | 3.480389 | 23 | 7/1989 | 3.459233 | 3.421107 | 3.493737 | 21 | 6/1989 | 3.463487 | 3.415404 | 3.513616 | 22 | 5/1989 | 3.557460 | 3.509379 | 3.571643 | 23 | 4/1989 | 3.566642 | 3.557946 | 3.583467 | 20 | 3/1989 | 3.589413 | 3.560192 | 3.610794 | 23 | 2/1989 | 3.637627 | 3.574557 | 3.667869 | 20 | 1/1989 | 3.642581 | 3.597217 | 3.669579 | 22 | 12/1988 | 4.015085 | 3.984857 | 4.045025 | 22 | 11/1988 | 3.971581 | 3.958297 | 4.015434 | 22 | 10/1988 | 3.969430 | 3.941600 | 3.993298 | 21 | 9/1988 | 3.948469 | 3.928239 | 3.981415 | 22 | 8/1988 | 4.007338 | 3.949507 | 4.043339 | 23 | 7/1988 | 3.938513 | 3.873068 | 4.014545 | 21 | 6/1988 | 3.918951 | 3.894305 | 3.939942 | 22 | 5/1988 | 3.963829 | 3.930105 | 3.989273 | 22 | 4/1988 | 3.934669 | 3.910572 | 3.956162 | 21 | 3/1988 | 3.862350 | 3.774055 | 3.915878 | 23 | 2/1988 | 3.759763 | 3.741845 | 3.771819 | 21 | 1/1988 | 3.754204 | 3.739893 | 3.764936 | 21 | 12/1987 | 3.092827 | 3.071334 | 3.105318 | 23 | 11/1987 | 3.092318 | 3.081978 | 3.104910 | 21 | 10/1987 | 3.082375 | 3.074891 | 3.089436 | 22 | 9/1987 | 3.071101 | 3.058779 | 3.080474 | 22 | 8/1987 | 3.058370 | 3.042387 | 3.077820 | 21 | 7/1987 | 3.061670 | 3.045671 | 3.080639 | 23 | 6/1987 | 3.055935 | 3.022132 | 3.077893 | 22 | 5/1987 | 3.070045 | 3.036324 | 3.086924 | 21 | 4/1987 | 3.040007 | 3.000359 | 3.065156 | 22 | 3/1987 | 3.009152 | 2.938678 | 3.049682 | 22 | 2/1987 | 2.889783 | 2.849460 | 2.932239 | 20 | 1/1987 | 2.901539 | 2.852126 | 2.952391 | 22 | 12/1986 | 2.434707 | 2.400707 | 2.465082 | 23 | 11/1986 | 2.452532 | 2.415563 | 2.499835 | 20 | 10/1986 | 2.435119 | 2.405096 | 2.487084 | 23 | 9/1986 | 2.539908 | 2.472271 | 2.592015 | 22 | 8/1986 | 2.581934 | 2.557312 | 2.618330 | 21 | 7/1986 | 2.703332 | 2.617101 | 2.780134 | 23 | 6/1986 | 2.779365 | 2.763036 | 2.821758 | 21 | 5/1986 | 2.792427 | 2.771259 | 2.818210 | 22 | 4/1986 | 2.798029 | 2.752304 | 2.864272 | 22 | 3/1986 | 2.732787 | 2.631844 | 2.810744 | 21 | 2/1986 | 2.734425 | 2.680910 | 2.761874 | 20 | 1/1986 | 2.838148 | 2.724642 | 2.899755 | 23 | 12/1985 | 2.340232 | 2.293884 | 2.402192 | 22 | 11/1985 | 2.389360 | 2.375329 | 2.404479 | 21 | 10/1985 | 2.405234 | 2.393189 | 2.419196 | 23 | 9/1985 | 2.460630 | 2.401474 | 2.487355 | 21 | 8/1985 | 2.459650 | 2.434664 | 2.483068 | 22 | 7/1985 | 2.528987 | 2.497343 | 2.558461 | 23 | 6/1985 | 2.474481 | 2.452857 | 2.494538 | 20 | 5/1985 | 2.452370 | 2.431871 | 2.481667 | 23 | 4/1985 | 2.424617 | 2.397322 | 2.453146 | 22 | 3/1985 | 2.353961 | 2.293048 | 2.435969 | 21 | 2/1985 | 2.299249 | 2.277099 | 2.327454 | 20 | 1/1985 | 2.281687 | 2.251158 | 2.322109 | 23 | 12/1984 | 2.740336 | 2.701369 | 2.767752 | 21 | 11/1984 | 2.767469 | 2.740447 | 2.787664 | 22 | 10/1984 | 2.785027 | 2.745135 | 2.825818 | 23 | 9/1984 | 2.818107 | 2.796652 | 2.844252 | 20 | 8/1984 | 2.804262 | 2.780775 | 2.817503 | 23 | 7/1984 | 2.785130 | 2.745613 | 2.808590 | 22 | 6/1984 | 2.795360 | 2.778480 | 2.810859 | 21 | 5/1984 | 2.823063 | 2.799536 | 2.848215 | 23 | 4/1984 | 2.788791 | 2.769232 | 2.809550 | 21 | 3/1984 | 2.805013 | 2.779006 | 2.861533 | 22 | 2/1984 | 2.871681 | 2.852225 | 2.896586 | 21 | 1/1984 | 2.903498 | 2.893392 | 2.915856 | 22 | 12/1983 | 3.378092 | 3.361988 | 3.391819 | 22 | 11/1983 | 3.391222 | 3.372002 | 3.407901 | 22 | 10/1983 | 3.347066 | 3.316895 | 3.367080 | 21 | 9/1983 | 3.406400 | 3.376065 | 3.428913 | 22 | 8/1983 | 3.411067 | 3.367824 | 3.430528 | 23 | 7/1983 | 3.366886 | 3.321225 | 3.413201 | 21 | 6/1983 | 3.362922 | 3.293874 | 3.446075 | 22 | 5/1983 | 3.317344 | 3.274431 | 3.438599 | 22 | 4/1983 | 3.213241 | 3.101100 | 3.291149 | 21 | 3/1983 | 3.074356 | 3.040634 | 3.115491 | 23 | 2/1983 | 3.141503 | 3.100244 | 3.178069 | 20 | 1/1983 | 3.172549 | 3.112426 | 3.236097 | 21 | 12/1982 | 3.674807 | 3.601954 | 3.750767 | 23 | 11/1982 | 3.868248 | 3.731240 | 3.955981 | 22 | 10/1982 | 3.957069 | 3.944537 | 3.967113 | 21 | 9/1982 | 3.946491 | 3.933847 | 3.962568 | 22 | 8/1982 | 3.929718 | 3.911265 | 3.947804 | 22 | 7/1982 | 3.924846 | 3.892090 | 3.944010 | 22 | 6/1982 | 3.897091 | 3.833540 | 3.934626 | 22 | 5/1982 | 3.803630 | 3.759650 | 3.832185 | 21 | 4/1982 | 3.845512 | 3.798904 | 3.886794 | 22 | 3/1982 | 3.869748 | 3.833333 | 3.902026 | 23 | 2/1982 | 3.876729 | 3.863336 | 3.885079 | 20 | 1/1982 | 3.833963 | 3.803281 | 3.858988 | 21 | 12/1981 | 4.609063 | 4.557854 | 4.647907 | 23 | 11/1981 | 4.539178 | 4.460339 | 4.639910 | 21 | 10/1981 | 4.451038 | 4.401980 | 4.509940 | 22 | 9/1981 | 4.501378 | 4.343597 | 4.696361 | 22 | 8/1981 | 4.739686 | 4.711906 | 4.779685 | 21 | 7/1981 | 4.752480 | 4.711599 | 4.835501 | 23 | 6/1981 | 4.859904 | 4.817071 | 4.963642 | 22 | 5/1981 | 4.943276 | 4.891949 | 4.977005 | 21 | 4/1981 | 4.859237 | 4.819290 | 4.891949 | 22 | 3/1981 | 4.845005 | 4.808554 | 4.899198 | 22 | 2/1981 | 4.987096 | 4.820496 | 5.093160 | 20 | 1/1981 | 4.895634 | 4.775906 | 5.073192 | 22 | 12/1980 | 5.183060 | 5.118630 | 5.241822 | 23 | 11/1980 | 5.169844 | 5.054555 | 5.301674 | 20 | 10/1980 | 5.019865 | 4.896886 | 5.210232 | 23 | 9/1980 | 4.884262 | 4.840841 | 4.942515 | 22 | 8/1980 | 4.822883 | 4.761557 | 4.884178 | 21 | 7/1980 | 4.736050 | 4.713914 | 4.759097 | 23 | 6/1980 | 4.723565 | 4.699886 | 4.762989 | 21 | 5/1980 | 4.722844 | 4.685744 | 4.789530 | 22 | 4/1980 | 4.734385 | 4.679211 | 4.789858 | 22 | 3/1980 | 4.674158 | 4.599550 | 4.782921 | 21 | 2/1980 | 4.604573 | 4.565237 | 4.640991 | 21 | 1/1980 | 4.507815 | 4.424897 | 4.563523 | 23 | 3/1979 | 4.059257 | 4.042439 | 4.082646 | 8 | 2/1979 | 4.008591 | 3.961373 | 4.051551 | 20 | 1/1979 | 4.013481 | 3.977029 | 4.095333 | 23 | 12/1978 | 3.972079 | 3.869690 | 4.084732 | 21 | 11/1978 | 3.926916 | 3.859468 | 4.111644 | 22 | 10/1978 | 4.013547 | 3.936918 | 4.189760 | 22 | 9/1978 | 3.916240 | 3.862721 | 3.968417 | 21 | 8/1978 | 3.883981 | 3.838414 | 3.994816 | 23 | 7/1978 | 3.789699 | 3.726912 | 3.871221 | 21 | 6/1978 | 3.673690 | 3.636101 | 3.724763 | 22 | 5/1978 | 3.636381 | 3.612843 | 3.664446 | 23 | 4/1978 | 3.701959 | 3.631642 | 3.757082 | 20 | 3/1978 | 3.814772 | 3.712308 | 3.899598 | 23 | 2/1978 | 3.880442 | 3.851852 | 3.903945 | 20 | 1/1978 | 3.866866 | 3.786977 | 3.960242 | 22 | 12/1977 | 3.713037 | 3.634393 | 3.825293 | 22 | 11/1977 | 3.639700 | 3.613903 | 3.702512 | 22 | 10/1977 | 3.541173 | 3.511330 | 3.662997 | 21 | 9/1977 | 3.486983 | 3.482900 | 3.492242 | 22 | 8/1977 | 3.480627 | 3.474774 | 3.485938 | 23 | 7/1977 | 3.444771 | 3.438360 | 3.486822 | 21 | 6/1977 | 3.438485 | 3.434738 | 3.442735 | 22 | 5/1977 | 3.437341 | 3.433600 | 3.440532 | 22 | 4/1977 | 3.438488 | 3.435401 | 3.440007 | 21 | 3/1977 | 3.434288 | 3.424027 | 3.441211 | 23 | 2/1977 | 3.420383 | 3.399675 | 3.433840 | 20 | 1/1977 | 3.426693 | 3.402861 | 3.446630 | 21 | 12/1976 | 3.735910 | 3.687154 | 3.787177 | 23 | 11/1976 | 3.642515 | 3.536402 | 3.745508 | 22 | 10/1976 | 3.652605 | 3.485569 | 3.730955 | 21 | 9/1976 | 3.852993 | 3.661335 | 3.951165 | 22 | 8/1976 | 3.968282 | 3.942298 | 3.990408 | 22 | 7/1976 | 3.975425 | 3.946602 | 4.017342 | 22 | 6/1976 | 3.925883 | 3.824154 | 3.967685 | 22 | 5/1976 | 4.024381 | 3.918106 | 4.091337 | 21 | 4/1976 | 4.111588 | 4.035354 | 4.185147 | 22 | 3/1976 | 4.329710 | 4.256752 | 4.513773 | 23 | 2/1976 | 4.511347 | 4.504411 | 4.521426 | 20 | 1/1976 | 4.513842 | 4.487107 | 4.530192 | 22 | 12/1975 | 3.655448 | 3.645553 | 3.664935 | 23 | 11/1975 | 3.707855 | 3.647602 | 3.748573 | 20 | 10/1975 | 3.718314 | 3.670485 | 3.756772 | 23 | 9/1975 | 3.771782 | 3.679371 | 3.822480 | 22 | 8/1975 | 3.822588 | 3.789631 | 3.879497 | 21 | 7/1975 | 3.948592 | 3.877136 | 3.986910 | 23 | 6/1975 | 4.125539 | 3.962678 | 4.205256 | 21 | 5/1975 | 4.198590 | 4.158615 | 4.253237 | 22 | 4/1975 | 4.285079 | 4.236010 | 4.356545 | 22 | 3/1975 | 4.371886 | 4.344575 | 4.396915 | 21 | 2/1975 | 4.329078 | 4.274317 | 4.387741 | 20 | 1/1975 | 4.271111 | 4.224743 | 4.334578 | 23 | 12/1974 | 3.982789 | 3.955888 | 4.019027 | 22 | 11/1974 | 3.983922 | 3.946698 | 4.019154 | 21 | 10/1974 | 3.990949 | 3.973415 | 4.002736 | 23 | 9/1974 | 3.963061 | 3.949523 | 3.991754 | 21 | 8/1974 | 4.014942 | 3.957100 | 4.082833 | 22 | 7/1974 | 4.090549 | 4.067337 | 4.111477 | 23 | 6/1974 | 4.088644 | 4.030449 | 4.115547 | 20 | 5/1974 | 4.132538 | 4.086854 | 4.168298 | 23 | 4/1974 | 4.087066 | 4.031444 | 4.157405 | 22 | 3/1974 | 4.003909 | 3.884679 | 4.103376 | 21 | 2/1974 | 3.895563 | 3.808591 | 3.957931 | 20 | 1/1974 | 3.812755 | 3.710451 | 3.971907 | 23 | 12/1973 | 3.785752 | 3.768396 | 3.821809 | 21 | 11/1973 | 3.904728 | 3.814769 | 3.982123 | 22 | 10/1973 | 3.966351 | 3.938955 | 4.004735 | 23 | 9/1973 | 3.949903 | 3.920328 | 4.014927 | 20 | 8/1973 | 4.044110 | 4.009961 | 4.108584 | 23 | 7/1973 | 4.151598 | 4.047427 | 4.218795 | 22 | 6/1973 | 4.206242 | 4.194166 | 4.221038 | 21 | 5/1973 | 4.132498 | 4.063870 | 4.210118 | 23 | 4/1973 | 4.055093 | 4.042318 | 4.063870 | 21 | 3/1973 | 4.062396 | 4.016599 | 4.079694 | 22 | 2/1973 | 3.956175 | 3.884510 | 4.051560 | 20 | 1/1973 | 3.845654 | 3.831237 | 3.884831 | 23 | 12/1972 | 3.756128 | 3.742252 | 3.768616 | 21 | 11/1972 | 3.765345 | 3.749516 | 3.773666 | 22 | 10/1972 | 3.837694 | 3.736361 | 3.883819 | 22 | 9/1972 | 3.911002 | 3.876239 | 3.922766 | 21 | 8/1972 | 3.924411 | 3.917883 | 3.931184 | 23 | 7/1972 | 3.914825 | 3.867907 | 3.938317 | 21 | 6/1972 | 4.132592 | 3.920286 | 4.185024 | 22 | 5/1972 | 4.184613 | 4.180001 | 4.189904 | 23 | 4/1972 | 4.180770 | 4.172653 | 4.191305 | 20 | 3/1972 | 4.194352 | 4.171620 | 4.242373 | 23 | 2/1972 | 4.170152 | 4.150484 | 4.179525 | 21 | 1/1972 | 4.116978 | 4.083941 | 4.155377 | 21 | 12/1971 | 4.153610 | 4.099264 | 4.200269 | 23 | 11/1971 | 4.098506 | 4.095668 | 4.100008 | 22 | 10/1971 | 4.094589 | 4.086926 | 4.100207 | 21 | 9/1971 | 4.058361 | 4.036598 | 4.085041 | 22 | 8/1971 | 3.998855 | 3.973680 | 4.073568 | 22 | 7/1971 | 3.975716 | 3.974390 | 3.977279 | 22 | 6/1971 | 3.976446 | 3.972636 | 3.978189 | 22 | 5/1971 | 3.975743 | 3.967317 | 3.977905 | 21 | 4/1971 | 3.974078 | 3.966119 | 3.977219 | 22 | 3/1971 | 3.975694 | 3.970205 | 3.977110 | 23 | 2/1971 | 3.974038 | 3.967852 | 3.977125 | 20 | 1/1971 | 3.952960 | 3.933933 | 3.973035 | 21 | 12/1970 | 3.985010 | 3.981189 | 3.989774 | 23 | 11/1970 | 3.984219 | 3.981683 | 3.987031 | 21 | 10/1970 | 3.979167 | 3.975779 | 3.984348 | 22 | 9/1970 | 3.975057 | 3.968721 | 3.979450 | 22 | 8/1970 | 3.979986 | 3.972743 | 3.985555 | 21 | 7/1970 | 3.984383 | 3.980197 | 3.992662 | 23 | 6/1970 | 3.996684 | 3.992241 | 4.000026 | 22 | 5/1970 | 4.006569 | 4.001548 | 4.010109 | 21 | 4/1970 | 4.010661 | 4.008714 | 4.012838 | 22 | 3/1970 | 4.010107 | 4.004570 | 4.014666 | 22 | 2/1970 | 4.007937 | 4.002755 | 4.012747 | 20 | 1/1970 | 4.001030 | 3.997388 | 4.003894 | 22 | 12/1969 | 3.995939 | 3.993068 | 4.001471 | 23 | 11/1969 | 3.994631 | 3.991496 | 3.997948 | 20 | 10/1969 | 3.983838 | 3.967969 | 3.994588 | 23 | 9/1969 | 3.973514 | 3.969841 | 3.980671 | 22 | 8/1969 | 3.976342 | 3.967004 | 3.985986 | 21 | 7/1969 | 3.984740 | 3.981538 | 3.988050 | 23 | 6/1969 | 3.983699 | 3.980642 | 3.985624 | 21 | 5/1969 | 3.975814 | 3.933677 | 3.985361 | 22 | 4/1969 | 3.988702 | 3.974135 | 3.994121 | 22 | 3/1969 | 3.986333 | 3.980194 | 3.993875 | 21 | 2/1969 | 3.986022 | 3.982923 | 3.989906 | 20 | 1/1969 | 3.978386 | 3.972942 | 3.987161 | 23 | 12/1968 | 3.974393 | 3.971347 | 3.980357 | 22 | 11/1968 | 3.978289 | 3.970201 | 3.985925 | 21 | 10/1968 | 3.983235 | 3.980014 | 3.985452 | 23 | 9/1968 | 3.979151 | 3.971478 | 3.983545 | 21 | 8/1968 | 3.985496 | 3.971478 | 3.991880 | 22 | 7/1968 | 3.982904 | 3.970247 | 3.992121 | 23 | 6/1968 | 3.974798 | 3.970507 | 3.978869 | 20 | 5/1968 | 3.982521 | 3.972426 | 3.994992 | 23 | 4/1968 | 4.003431 | 3.994039 | 4.010804 | 22 | 3/1968 | 3.998201 | 3.981979 | 4.013105 | 21 | 2/1968 | 4.016520 | 4.007451 | 4.020196 | 21 | 1/1968 | 4.015340 | 4.005922 | 4.020155 | 23 | 12/1967 | 3.485738 | 3.477294 | 3.505272 | 21 | 11/1967 | 3.816142 | 3.504210 | 4.032815 | 22 | 10/1967 | 4.031199 | 4.029394 | 4.033153 | 22 | 9/1967 | 4.032163 | 4.030889 | 4.034895 | 21 | 8/1967 | 4.034368 | 4.032695 | 4.038088 | 23 | 7/1967 | 4.037505 | 4.034721 | 4.039830 | 21 | 6/1967 | 4.042901 | 4.039963 | 4.046064 | 22 | 5/1967 | 4.051239 | 4.048071 | 4.055349 | 23 | 4/1967 | 4.054270 | 4.052317 | 4.056384 | 20 | 3/1967 | 4.050152 | 4.047183 | 4.054911 | 23 | 2/1967 | 4.046984 | 4.043783 | 4.049766 | 20 | 1/1967 | 4.042344 | 4.039862 | 4.047376 | 22 | 12/1966 | 3.985776 | 3.983329 | 3.987970 | 22 | 11/1966 | 3.987252 | 3.985344 | 3.988920 | 22 | 10/1966 | 3.988368 | 3.986782 | 3.989774 | 21 | 9/1966 | 3.984584 | 3.981120 | 3.987832 | 22 | 8/1966 | 3.984112 | 3.982211 | 3.986166 | 23 | 7/1966 | 3.983629 | 3.979992 | 3.987981 | 21 | 6/1966 | 3.985465 | 3.982827 | 3.987826 | 22 | 5/1966 | 3.989004 | 3.986707 | 3.991776 | 22 | 4/1966 | 3.990927 | 3.989155 | 3.992608 | 21 | 3/1966 | 3.993431 | 3.989928 | 3.999370 | 23 | 2/1966 | 4.003562 | 4.000466 | 4.006062 | 20 | 1/1966 | 4.005686 | 4.004031 | 4.007060 | 21 | 12/1965 | 4.003047 | 4.001610 | 4.004769 | 23 | 11/1965 | 4.005394 | 4.003981 | 4.007169 | 22 | 10/1965 | 4.004310 | 4.003173 | 4.005637 | 21 | 9/1965 | 3.994739 | 3.986641 | 4.003230 | 22 | 8/1965 | 3.986712 | 3.985506 | 3.988238 | 22 | 7/1965 | 3.986898 | 3.985645 | 3.989308 | 22 | 6/1965 | 3.989197 | 3.986997 | 3.992560 | 22 | 5/1965 | 3.995481 | 3.989326 | 3.998416 | 21 | 4/1965 | 3.993686 | 3.984801 | 3.998890 | 22 | 3/1965 | 3.988587 | 3.985964 | 3.992391 | 23 | 2/1965 | 3.992807 | 3.990890 | 3.995099 | 20 | 1/1965 | 3.987362 | 3.984960 | 3.989153 | 21 | 12/1964 | 3.986235 | 3.984943 | 3.988920 | 23 | 11/1964 | 3.978652 | 3.974479 | 3.987192 | 21 | 10/1964 | 3.976469 | 3.975161 | 3.979252 | 22 | 9/1964 | 3.976541 | 3.975798 | 3.977732 | 22 | 8/1964 | 3.981032 | 3.977014 | 3.983941 | 21 | 7/1964 | 3.985499 | 3.982068 | 3.989674 | 23 | 6/1964 | 3.991850 | 3.988136 | 3.996113 | 22 | 5/1964 | 3.999364 | 3.997911 | 4.000183 | 21 | 4/1964 | 3.998570 | 3.997408 | 4.000399 | 22 | 3/1964 | 3.997381 | 3.996689 | 3.997968 | 22 | 2/1964 | 3.995876 | 3.992127 | 3.997810 | 20 | 1/1964 | 3.997467 | 3.994764 | 3.998948 | 23 | 12/1963 | 3.995149 | 3.994273 | 3.996214 | 22 | 11/1963 | 3.997018 | 3.996329 | 3.997739 | 21 | 10/1963 | 3.996932 | 3.996176 | 3.997813 | 23 | 9/1963 | 3.996810 | 3.995862 | 3.998503 | 21 | 8/1963 | 3.999567 | 3.996639 | 4.001344 | 22 | 7/1963 | 4.001335 | 4.000398 | 4.002737 | 23 | 6/1963 | 4.000346 | 3.999738 | 4.001001 | 20 | 5/1963 | 3.999593 | 3.998606 | 4.000972 | 23 | 4/1963 | 4.001121 | 3.999710 | 4.002286 | 22 | 3/1963 | 4.000848 | 3.997908 | 4.003210 | 21 | 2/1963 | 4.004965 | 4.003481 | 4.006564 | 20 | 1/1963 | 4.006720 | 4.003069 | 4.009021 | 23 | 12/1962 | 4.004986 | 4.003069 | 4.005584 | 21 | 11/1962 | 4.002916 | 4.001064 | 4.005556 | 22 | 10/1962 | 4.002286 | 4.001139 | 4.003563 | 23 | 9/1962 | 4.001453 | 4.000067 | 4.002496 | 20 | 8/1962 | 4.005614 | 4.001640 | 4.008352 | 23 | 7/1962 | 4.009623 | 4.006572 | 4.011846 | 22 | 6/1962 | 4.011916 | 4.008553 | 4.014870 | 21 | 5/1962 | 4.017229 | 4.012954 | 4.019795 | 23 | 4/1962 | 4.019929 | 4.016492 | 4.021872 | 21 | 3/1962 | 4.021514 | 4.015527 | 4.024226 | 22 | 2/1962 | 4.020618 | 4.017272 | 4.022777 | 20 | 1/1962 | 4.015088 | 4.011363 | 4.017082 | 23 | 12/1961 | 4.013607 | 4.008416 | 4.018054 | 21 | 11/1961 | 4.021123 | 4.018434 | 4.022236 | 22 | 10/1961 | 4.021672 | 4.019385 | 4.023477 | 22 | 9/1961 | 4.016760 | 4.009576 | 4.019953 | 21 | 8/1961 | 4.003665 | 3.993528 | 4.007575 | 23 | 7/1961 | 3.981677 | 3.977664 | 3.992120 | 21 | 6/1961 | 3.985606 | 3.981614 | 3.990254 | 22 | 5/1961 | 3.991232 | 3.985962 | 3.994714 | 23 | 4/1961 | 3.997204 | 3.993678 | 3.999694 | 20 | 3/1961 | 3.995702 | 3.988121 | 3.999276 | 23 | 2/1961 | 4.000525 | 3.993063 | 4.006485 | 20 | 1/1961 | 4.009180 | 4.003827 | 4.010544 | 22 | 12/1960 | 4.010807 | 4.005202 | 4.015477 | 22 | 11/1960 | 4.019369 | 4.011710 | 4.024040 | 22 | 10/1960 | 4.015832 | 4.012387 | 4.020957 | 21 | 9/1960 | 4.018215 | 4.010959 | 4.023292 | 22 | 8/1960 | 4.014533 | 4.011986 | 4.017125 | 23 | 7/1960 | 4.011761 | 4.009588 | 4.014042 | 21 | 6/1960 | 4.003718 | 3.998626 | 4.009588 | 22 | 5/1960 | 4.008701 | 4.004450 | 4.013014 | 22 | 4/1960 | 4.013683 | 4.010959 | 4.016783 | 21 | 3/1960 | 4.008372 | 4.005135 | 4.010959 | 23 | 2/1960 | 4.004828 | 4.003284 | 4.006217 | 21 | 1/1960 | 3.999796 | 3.997119 | 4.003723 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / BZD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|