fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 756 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1698 USD
1 EUR=129.74 JPY
1 EUR=0.8542 GBP
1 USD=110.91 JPY
1 USD=0.9275 CHF
1 GBP=1.3695 USD
1 USD=1.2662 CAD
1 USD=1.3788 AUD
1 EUR=1.085 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 27 September 2021
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 September 2021
1 USD-United States [US dollar / $]=0.9275 CHF-Switzerland [Swiss franc / F CH]1 USD=0.927509 CHF
1 CHF-Switzerland [Swiss franc / F CH]=1.0782 USD-United States [US dollar / $]1 CHF=1.078157 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-08-10 / 2021-09-27

MonthAverage USD/CHF=Min USD/CHF=Max USD/CHF=Nb of working days
9/20210.9211300.9150100.92929719
8/20210.9142210.9032390.92319522
7/20210.9183040.9058110.92573822
6/20210.9082120.8948750.92393122
5/20210.9030770.8950590.91464621
4/20210.9209520.9085660.94491720
3/20210.9299340.9137970.94413623
2/20210.8974860.8892730.90803620
1/20210.8868670.8770470.89182020
12/20200.8886170.8802870.90541422
11/20200.9110960.8999160.91786821
10/20200.9120230.9037620.91986422
9/20200.9146780.9054830.92814222
8/20200.9103460.9023450.91966621
7/20200.9345480.9089300.94821423
6/20200.9518420.9426330.96417722
5/20200.9699770.9626440.97653720
4/20200.9708090.9616890.97859320
3/20200.9576150.9247560.98496322
2/20200.9764550.9643950.98387420
1/20200.9697480.9615010.97574622
12/20190.9830910.9661740.99746020
11/20190.9933740.9877221.00145721
10/20190.9935280.9846951.00137323
9/20190.9908460.9823660.99614321
8/20190.9789890.9671180.99556022
7/20190.9872870.9814530.99393123
6/20190.9888540.9749870.99892720
5/20191.0106581.0025031.02056322
4/20191.0072520.9950161.02202620
3/20191.0007190.9922301.00933821
2/20191.0014670.9929051.00905220
1/20190.9895620.9775470.99832822
12/20180.9919920.9801820.99920619
11/20181.0009120.9918571.00950222
10/20180.9938710.9834571.00715723
9/20180.9680410.9548430.97754020
8/20180.9882820.9682430.99740123
7/20180.9945630.9877301.00523922
6/20180.9900800.9811590.99818921
5/20180.9972120.9852121.00520922
4/20180.9685960.9539680.99088620
3/20180.9471830.9350230.95601021
2/20180.9348010.9241180.94318020
1/20180.9611410.9330170.98281922
12/20170.9876150.9757360.99676419
11/20170.9916880.9801651.00241122
10/20170.9821520.9706231.00232722
9/20170.9627260.9456880.97530021
8/20170.9656960.9450530.97403923
7/20170.9607830.9460410.96861921
6/20170.9683700.9577640.97474722
5/20170.9862750.9704711.00847122
4/20171.0004090.9909421.00983218
3/20171.0021320.9838371.01497523
2/20171.0016450.9890821.01227120
1/20171.0094320.9919111.03052522
12/20161.0197671.0084561.03116621
11/20160.9964610.9712431.01697022
10/20160.9874200.9716980.99779221
9/20160.9738490.9664480.98492722
8/20160.9705610.9581490.98428023
7/20160.9817790.9722770.99426821
6/20160.9702000.9549570.99067622
5/20160.9778310.9488290.99272822
4/20160.9639070.9541940.97585021
3/20160.9839890.9601231.00773721
2/20160.9933830.9717991.02088121
1/20161.0074830.9977041.02051320
12/20150.9954860.9806971.02905722
11/20151.0091720.9866751.03062721
10/20150.9687550.9505200.99277222
9/20150.9725510.9556880.97949922
8/20150.9677020.9373750.98540121
7/20150.9542080.9355390.97060723
6/20150.9324060.9173100.94398822
5/20150.9321330.9095370.95102620
4/20150.9630440.9349980.98303620
3/20150.9791290.9551971.00727922
2/20150.9355870.9202410.94949820
1/20150.9404720.8558271.02056421
12/20140.9752920.9578850.99036321
11/20140.9643390.9581310.97151620
10/20140.9531140.9415890.96458423
9/20140.9361030.9184090.95867422
8/20140.9100450.9046550.91616121
7/20140.8974320.8867620.90956023
6/20140.8961820.8900280.89991121
5/20140.8888130.8726430.89836921
4/20140.8825060.8766580.89306620
3/20140.8809530.8721850.88741621
2/20140.8941670.8798230.90581720
1/20140.9049840.8954480.91357422
12/20130.8935690.8856230.91023920
11/20130.9128290.9035340.92041221
10/20130.9033330.8911990.91610523
9/20130.9244920.9047790.94396621
8/20130.9270010.9197550.93789322
7/20130.9455200.9278340.97088923
6/20130.9344020.9194390.95756520
5/20130.9566900.9282090.97492822
4/20130.9365440.9253560.94847221
3/20130.9462010.9405470.95439420
2/20130.9206490.9052330.93204920
1/20130.9247450.9108490.93410422
12/20120.9216880.9093370.93583919
11/20120.9395550.9268120.94958222
10/20120.9324590.9219390.93956123
9/20120.9404480.9279150.95544220
8/20120.9687210.9522640.98097223
7/20120.9775180.9541010.99346522
6/20120.9588820.9452930.97451721
5/20120.9395640.9148640.96831422
4/20120.9135300.9038680.92329519
3/20120.9136790.9018420.92711722
2/20120.9128560.8956440.92990321
1/20120.9383810.9143900.95453522
12/20110.9315730.9089830.94797221
11/20110.9080540.8810200.92622322
10/20110.8973760.8623590.92817821
9/20110.8724560.7809190.91277522
8/20110.7809560.7274310.82176123
7/20110.8248450.8007010.84993121
6/20110.8404000.8333220.85110622
5/20110.8738640.8511070.88914022
4/20110.8988110.8658820.92411419
3/20110.9191160.9015280.93464623
2/20110.9506260.9255790.97330720
1/20110.9567250.9338480.97294421
12/20100.9690470.9357881.00480423
11/20100.9842140.9618011.00304322
10/20100.9680000.9492940.98924721
9/20101.0019830.9735491.02318322
8/20101.0401681.0201101.05802222
7/20101.0547691.0393771.08247122
6/20101.1278771.0824711.16684522
5/20101.1291091.0823391.16534421
4/20101.0695341.0527921.08274820
3/20101.0673731.0548851.08273623
2/20101.0721041.0539191.08481020
1/20101.0346821.0154501.05186120
12/20091.0281270.9975531.04958322
11/20091.0130121.0007961.03158721
10/20091.0218171.0070001.04305722
9/20091.0403931.0229991.06659622
8/20091.0678971.0561131.08101221
7/20091.0791701.0677071.09361723
6/20091.0808091.0631411.09835022
5/20091.1078131.0730601.14142020
4/20091.1484421.1297421.17029220
3/20091.1563661.1219231.19112822
2/20091.1658461.1572111.18505320
1/20091.1286011.0726961.16881621
12/20081.1474041.0463211.21513521
11/20081.1908961.1567621.21956820
10/20081.1409381.1175341.16725123
9/20081.1097091.0811211.13800822
8/20081.0829661.0481571.10549421
7/20081.0268771.0046901.04759523
6/20081.0377711.0185231.05066521
5/20081.0444441.0250621.05641621
4/20081.0136310.9911811.03906022
3/20081.0127120.9840841.04020819
2/20081.0904931.0473401.10342521
1/20081.1009491.0794221.12534022
12/20071.1388381.1179701.15708419
11/20071.1228401.0976201.16030022
10/20071.1742721.1602411.18750423
9/20071.1857061.1688641.21251820
8/20071.2026681.1857721.21611323
7/20071.2079331.2000721.22013822
6/20071.2328541.2174941.24500521
5/20071.2216601.2097691.23192522
4/20071.2115261.2016031.22089719
3/20071.2176931.2051781.22668222
2/20071.2400211.2214061.25331920
1/20071.2428651.2135641.25501122
12/20061.2086691.1915841.22130619
11/20061.2362631.2057581.25688922
10/20061.2606911.2442491.27191422
9/20061.2443481.2303141.25806721
8/20061.2313741.2218441.24298623
7/20061.2368261.2253401.25717021
6/20061.2334061.2036581.25108022
5/20061.2189001.1999381.24015222
4/20061.2835211.2533301.30995618
3/20061.3054331.2910301.31698623
2/20061.3051181.2849821.31935520
1/20061.2802951.2590691.31371622
12/20051.3056201.2829451.31974021
11/20051.3109051.2812891.32474122
10/20051.2892961.2736041.30334321
9/20051.2646031.2305791.29762622
8/20051.2632881.2469291.27596423
7/20051.2941151.2792211.30664421
6/20051.2652851.2444011.28347422
5/20051.2172131.1896861.24661422
4/20051.1961181.1803171.21319321
3/20051.1738911.1547471.20083621
2/20051.1913081.1607091.22148220
1/20051.1791321.1434071.19501721
12/20041.1459731.1326191.16359623
11/20041.1715121.1368181.20558822
10/20041.2354611.1977021.26551121
9/20041.2630351.2510271.27743222
8/20041.2638831.2419291.28465322
7/20041.2451161.2247321.28033922
6/20041.2513901.2372761.26380822
5/20041.2827481.2497141.30684521
4/20041.2973001.2658281.31387320
3/20041.2780531.2607461.30173823
2/20041.2442931.2246851.27073620
1/20041.2414081.2199881.26897321
12/20031.2654531.2334921.29870621
11/20031.3327041.2909791.37447520
10/20031.3244541.3123201.33983923
9/20031.3796311.3220051.42161222
8/20031.3829691.3469101.42362421
7/20031.3610171.3451241.38777223
6/20031.3215491.3015861.36028721
5/20031.3088351.2838421.34908221
4/20031.3796051.3559821.40550020
3/20031.3601731.3234661.39576221
2/20031.3621371.3442711.37411320
1/20031.3767241.3498621.40560922
12/20021.4420311.3849531.49670820
11/20021.4653831.4449931.48874321
10/20021.4932301.4759351.50816623
9/20021.4936871.4618551.52523621
8/20021.4969721.4690571.51840822
7/20021.4741271.4424401.50735223
6/20021.5413631.4757891.57554020
5/20021.5892921.5600301.61262522
4/20021.6548151.6194951.67351421
3/20021.6760661.6510791.70875220
2/20021.6982321.6808051.71274920
1/20021.6696451.6411821.71788322
12/20011.6545091.6324461.68262819
11/20011.6504851.6186651.66999922
10/20011.6331481.6021271.66434123
9/20011.6373671.5721741.70694520
8/20011.6820941.6491971.71847523
7/20011.7590721.7120441.81536322
6/20011.7845921.7611411.79966921
5/20011.7544951.7265911.79316022
4/20011.7144011.6899911.74185519
3/20011.6888161.6425291.72905322
2/20011.6664541.6294921.69250320
1/20011.6298991.5970621.66706822
12/20001.6874711.6369691.73257019
11/20001.7770091.7382541.80377322
10/20001.7698841.7310841.82840522
9/20001.7554471.7214761.78688721
8/20001.7153341.6688261.74086123
7/20001.6502681.6227211.67982621
6/20001.6445011.6201241.68703122
5/20001.7179081.6794531.74783122
4/20001.6626461.6263831.72922418
3/20001.6636011.6379741.68301423
2/20001.6341431.5996231.66656321
1/20001.5889321.5467851.64344821
12/19991.5844331.5625551.59775023
11/19991.5528031.5174041.59065222
10/19991.4892621.4603001.53353121
9/19991.5253481.4949451.55250422
8/19991.5094471.4814201.53455422
7/19991.5499381.4939221.58751522
6/19991.5371351.5205431.55350222
5/19991.5078881.4890271.52477021
4/19991.4962571.4751081.52052522
3/19991.4660641.4500271.49111523
2/19991.4258331.4074241.45446320
1/19991.3829821.3565221.41628621
12/19981.3607611.3339971.37799923
11/19981.3843091.3489961.40949421
10/19981.3366821.2939941.36200722
9/19981.4016611.3735041.44651022
8/19981.4945721.4540001.50900721
7/19981.5137381.4774921.54400223
6/19981.4934541.4740021.52399722
5/19981.4793321.4565061.49850121
4/19981.5068191.4830071.53450222
3/19981.4882041.4604951.52100022
2/19981.4635751.4450011.48199120
1/19981.4739881.4474911.50150722
12/19971.4376961.4265031.45649323
11/19971.4069001.3865011.42549920
10/19971.4515211.3969991.48049523
9/19971.4724451.4491041.50160322
8/19971.5133361.4844031.53490321
7/19971.4808481.4539031.52419123
6/19971.4423051.4325981.45950221
5/19971.4329461.4014961.47190422
4/19971.4616531.4351021.47600022
3/19971.4638731.4350031.48890521
2/19971.4536411.4247051.48230420
1/19971.3888601.3464941.43229523
12/19961.3282371.2961001.35259922
11/19961.2744421.2599051.29830721
10/19961.2581521.2462021.26940323
9/19961.2317721.2052941.25780721
8/19961.2027041.1901011.21199722
7/19961.2330691.1885061.26250323
6/19961.2566851.2468011.26820320
5/19961.2544021.2339981.27409923
4/19961.2181101.1929031.23879622
3/19961.1959951.1859011.20749921
2/19961.1950771.1730031.21850121
1/19961.1783561.1494991.21610423
12/19951.1640561.1510991.17769821
11/19951.1428741.1321941.16660222
10/19951.1454761.1262011.15699522
9/19951.1900331.1467981.22260221
8/19951.1963821.1501021.23730523
7/19951.1561421.1447021.17669821
6/19951.1581401.1443991.18379222
5/19951.1683731.1282031.21200523
4/19951.1396861.1233021.15979820
3/19951.1722221.1370011.24320423
2/19951.2712341.2355041.29769720
1/19951.2882341.2650011.31649222
12/19941.3293871.3115021.34050422
11/19941.2953591.2474981.33080222
10/19941.2646531.2404991.29720321
9/19941.2919591.2780001.32999622
8/19941.3184171.2919921.34099223
7/19941.3248481.2930041.35150321
6/19941.3753541.3265021.41800422
5/19941.4141681.3974951.43499322
4/19941.4360511.4105001.45200421
3/19941.4289891.4105001.44099923
2/19941.4579511.4314981.48300520
1/19941.4710961.4519921.48600321
12/19931.4643001.4380081.50150223
11/19931.4974541.4885021.50749222
10/19931.4411571.4019991.48880121
9/19931.4184261.3885021.47350322
8/19931.4971741.4680091.52429722
7/19931.5144541.4990101.53649822
6/19931.4735421.4212991.51800322
5/19931.4489761.4124961.47750021
4/19931.4612721.4174981.49550122
3/19931.5195341.4950011.54069523
2/19931.5194191.4907901.54379520
1/19931.4774891.4464991.50449121
12/19921.4218341.3874991.46950623
11/19921.4297621.3878031.45600021
10/19921.3169321.2242021.37450122
9/19921.2751671.2304941.31749822
8/19921.3003481.2504991.33250121
7/19921.3334781.2765061.36700123
6/19921.4274181.3684971.47349322
5/19921.4920941.4610061.52549521
4/19921.5178441.4880031.54349922
3/19921.5082331.4824981.52999922
2/19921.4568501.3999971.50449820
1/19921.3988271.3454991.43850223
12/19911.3849321.3499961.42700322
11/19911.4365481.4060071.46500121
10/19911.4790651.4500081.50049323
9/19911.4846431.4497021.53000421
8/19911.5206971.4934981.55499522
7/19911.5502481.5194971.58449823
6/19911.5314651.4950041.56149020
5/19911.4547351.4314981.47250223
4/19911.4415581.4059981.49049822
3/19911.3896661.3280041.45949821
2/19911.2670561.2350001.31650020
1/19911.2719001.2505021.30049723
12/19901.2806661.2555001.31200621
11/19901.2571821.2409951.29000322
10/19901.2813381.2684991.29600023
9/19901.3069351.2835041.33249520
8/19901.3099261.2565001.38000623
7/19901.3931581.3535021.41599322
6/19901.4252851.4059941.44750421
5/19901.4195871.3910001.46000323
4/19901.4873761.4574931.50550021
3/19901.5117721.4960011.52800222
2/19901.4876501.4730011.50450120
1/19901.5184641.4810031.57249723
12/19891.5675931.5271491.60563021
11/19891.6187561.5908521.64289522
10/19891.6311671.6045131.67301622
9/19891.6880791.6182761.72151221
8/19891.6598981.5924921.69317623
7/19891.6313311.6070971.66363621
6/19891.7102701.6719471.76763122
5/19891.7271381.6690071.79770623
4/19891.6473591.6307171.66900720
3/19891.6068181.5696041.65939023
2/19891.5753211.5501841.60158020
1/19891.5563451.4922721.58856622
12/19881.4794391.4422811.51148822
11/19881.4678261.4386071.50559622
10/19881.5418331.4891791.58539921
9/19881.5763431.5539151.59776722
8/19881.5830051.5553701.60894823
7/19881.5319301.5097161.56610821
6/19881.4595371.4261431.51027022
5/19881.4102901.3939171.44070822
4/19881.3824571.3663621.40129121
3/19881.3867851.3670681.40486823
2/19881.3921911.3780591.40578321
1/19881.3415121.2791171.37371521
12/19871.3295061.2791171.36383723
11/19871.3822391.3410411.42105521
10/19871.4954761.4370861.53725622
9/19871.5019841.4833081.52965122
8/19871.5387941.4965781.57835221
7/19871.5354451.5106951.55064123
6/19871.5073611.4770721.53306222
5/19871.4694591.4455461.51224621
4/19871.4952071.4494941.52618822
3/19871.5369561.5058811.56433122
2/19871.5421151.5127361.57215220
1/19871.5620451.4885551.62219222
12/19861.6644381.6220641.70734223
11/19861.6862911.6462411.72655220
10/19861.6418131.6147511.71585123
9/19861.6521311.6147311.68408322
8/19861.6621521.6428461.69054121
7/19861.7455181.6809831.79135023
6/19861.8406901.7958021.92991521
5/19861.8516771.8001161.91591422
4/19861.9029251.8151652.00744522
3/19861.9093121.8691231.96884221
2/19861.9550451.8649722.04648220
1/19862.0684582.0164162.10032223
12/19852.1038782.0726742.12571022
11/19852.1290012.0789542.15646021
10/19852.1678212.1303712.20103423
9/19852.3357352.1789722.44793521
8/19852.2917382.2501022.36189522
7/19852.4157712.2822072.55768223
6/19852.5710062.5178482.60917520
5/19852.6154332.5515732.73162923
4/19852.5928472.4787852.67435022
3/19852.8117822.6189672.91734121
2/19852.7947332.6892432.92742620
1/19852.6528092.5930812.68462223
12/19842.5590382.5345742.59308121
11/19842.4617032.3975662.54504422
10/19842.5231882.4795412.57289323
9/19842.4974382.4234332.56792520
8/19842.4188652.3838212.47249323
7/19842.4064472.3436112.46449522
6/19842.2789822.2224262.33960721
5/19842.2659422.2420792.28884523
4/19842.1875172.1471982.24207921
3/19842.1478732.1081872.17723822
2/19842.2075152.1582792.24177921
1/19842.2339642.1801492.25286322
12/19832.1960752.1580552.21497722
11/19832.1691382.1495632.18443922
10/19832.1099932.0879972.13632721
9/19832.1631952.1284392.18816122
8/19832.1624552.1285992.19372423
7/19832.1166332.0874202.12790821
6/19832.1111382.0769362.14050522
5/19832.0592802.0311102.09063022
4/19832.0574622.0431112.08158221
3/19832.0614402.0374792.08655023
2/19832.0153191.9839772.04441420
1/19831.9675421.9169742.03314621
12/19822.0488561.9901612.11510123
11/19822.1970752.1362192.23134522
10/19822.1702062.1259682.21505021
9/19822.1358142.0851152.18019622
8/19822.1076492.0449212.16011322
7/19822.0944162.0253162.14145822
6/19822.0760072.0201462.14162822
5/19821.9482031.8919521.99387921
4/19821.9617841.9336781.98194922
3/19821.8867671.8412601.94131823
2/19821.8905961.8612441.92262720
1/19821.8415421.7870401.86771521
12/19811.8138191.7761561.85725923
11/19811.7844411.7587411.82100021
10/19811.8848571.8326341.97657622
9/19812.0268991.9177962.16068922
8/19812.1674812.1191762.21019221
7/19812.0958072.0628962.13839523
6/19812.0712232.0251912.14077722
5/19812.0611652.0208982.08446321
4/19811.9717191.9123422.02089822
3/19811.9248411.8627841.99889622
2/19811.9458031.8900902.05825920
1/19811.8163971.7500681.92444822
12/19801.7807511.7511951.83430023
11/19801.7267951.6922521.75566920
10/19801.6595031.6305631.71814323
9/19801.6391431.6258011.66035322
8/19801.6515441.6307211.66796021
7/19801.6066461.5838211.65363623
6/19801.6324831.6132471.66008621
5/19801.6629601.6417831.68098322
4/19801.7638811.6645961.87428922
3/19801.7616551.7105571.83961721
2/19801.6375961.6103441.69104521
1/19801.5931991.5713761.62409023
12/19791.6001781.5625921.62061321
11/19791.6475991.6060161.67084522
10/19791.6275091.5469931.67793923
9/19791.6143951.5530301.65710120
8/19791.6563151.6452311.66101423
7/19791.6468741.6255861.66342422
6/19791.7009391.6426341.73431721
5/19791.7272891.7111631.74157623
4/19791.7153521.7022621.72685321
3/19791.6804141.6697311.69212622
2/19791.6744711.6563461.70947820
1/19791.6669291.6097561.70232223
12/19781.6738261.6213201.74106221
11/19781.6689221.5158121.75794722
10/19781.5382221.4848671.59478822
9/19781.5710851.4571211.63004721
8/19781.6665281.5731531.73249223
7/19781.8015631.7429131.84069121
6/19781.8842741.8542711.91581222
5/19781.9621221.8970561.99108723
4/19781.9012741.8301921.96945320
3/19781.8986221.7817531.97732423
2/19781.9045491.7846091.98545820
1/19781.9893431.9194972.04761922
12/19772.0747712.0043802.14677722
11/19772.1987332.1497052.22565622
10/19772.2783892.2296312.33718821
9/19772.3753412.3373182.39822222
8/19772.4067272.3760262.44068023
7/19772.4118342.3850152.46244521
6/19772.4878882.4602762.50509322
5/19772.5185072.5037202.52890422
4/19772.5258562.5122212.54148921
3/19772.5511932.5384782.56729923
2/19772.5196452.5042382.55762020
1/19772.4884672.4403552.53014121
12/19762.4490002.4307042.45520223
11/19762.4397662.4274722.44470222
10/19762.4450252.4295712.45814921
9/19762.4728062.4489902.48376022
8/19762.4786122.4641522.49671022
7/19762.4830662.4670762.51012722
6/19762.4672932.3989452.50385922
5/19762.4849142.4384402.52321821
4/19762.5272192.5066842.54079222
3/19762.5649572.5340132.59289023
2/19762.5683212.5476452.59540820
1/19762.6037622.5955522.62115222
12/19752.6336842.6178092.67736223
11/19752.6516572.6214692.67876420
10/19752.6639452.6217132.73127223
9/19752.7070212.6758442.75577122
8/19752.6820312.6663562.70347121
7/19752.6089972.5081042.71039323
6/19752.4934572.4837652.51009121
5/19752.5059462.4709502.56012522
4/19752.5564462.5141752.57799122
3/19752.4803042.3994312.52422021
2/19752.4768142.3938122.55292920
1/19752.5263792.4350132.57297723
12/19742.6066312.5173312.74388222
11/19742.7513592.6097562.86214621
10/19742.8988362.8447152.95333023
9/19742.9987732.9540093.02875921
8/19742.9814032.9344343.00745522
7/19742.9644392.9151293.00293323
6/19742.9909122.9396813.03939020
5/19742.9099842.7957872.98724323
4/19743.0256402.9252843.07443022
3/19743.0807853.0035503.15953421
2/19743.1749423.0571263.27205020
1/19743.3570963.2507523.42330623
12/19733.1984843.1731003.25075221
11/19733.1623123.0839003.21554822
10/19733.0256112.9981233.09430423
9/19733.0140202.9834463.03582520
8/19732.9693952.8341463.06358423
7/19732.8154942.7119952.89015622
6/19733.0526582.9358353.09601921
5/19733.1712413.0800903.24857523
4/19733.2389923.2282623.26374021
3/19733.1763743.1291393.24498022
2/19733.4239903.1536333.60425220
1/19733.7331173.6171723.77183923
12/19723.7691553.7533683.77716121
11/19723.7955633.7759663.80360122
10/19723.7964233.7836723.80684122
9/19723.7855943.7770133.79981021
8/19723.7800163.7703733.79037823
7/19723.7639333.7502083.78829921
6/19723.8033473.7256643.84342922
5/19723.8595833.8430923.86856223
4/19723.8562483.8350283.87731820
3/19723.8496963.8153753.87240023
2/19723.8592243.8428003.87442621
1/19723.8916543.8644173.92226521
12/19713.9031753.8715443.95361123
11/19713.9814833.9508123.99688822
10/19713.9754833.9585573.99532621
9/19713.9822063.9526994.00965022
8/19714.0320713.9497664.08928322
7/19714.0943094.0844114.10557822
6/19714.0920714.0842624.10257022
5/19714.1404014.0708894.29624421
4/19714.2982814.2949874.30505722
3/19714.3000574.2953504.30650823
2/19714.2971254.2952974.30648820
1/19714.3054444.2966214.31719921
12/19704.3111964.3018804.31511723
11/19704.3190904.3087064.33152521
10/19704.3299304.3240704.33665722
9/19704.3061234.2996744.32612722
8/19704.3013514.2974974.30470121
7/19704.3034404.2950434.31270023
6/19704.3144574.3103374.31902022
5/19704.3097394.2975504.32268421
4/19704.3016794.2986294.30779222
3/19704.3093354.3038864.31293622
2/19704.2987114.2958614.30312620
1/19704.3145604.3059774.32611622
12/19694.3087554.3015134.32319723
11/19694.3252264.3100654.33842920
10/19694.3026904.2917384.33022423
9/19694.2976424.2948304.30448922
8/19694.3046524.2977324.31037521
7/19694.3107424.3036244.32520723
6/19694.3134024.2977674.33165621
5/19694.3273694.3141384.38528722
4/19694.3224074.3051654.33059022
3/19694.2987554.2946044.32214421
2/19694.3201524.3040224.32675220
1/19694.3185164.3023884.32617623
12/19684.2981794.2933224.30377622
11/19684.3000464.2949554.30336021
10/19684.2969094.2950164.30443223
9/19684.3004634.2945794.30690921
8/19684.3057944.2992024.31260122
7/19684.2975124.2946144.30303023
6/19684.3035884.2941754.31075220
5/19684.3230174.2955334.34131723
4/19684.3376704.3303974.34205122
3/19684.3313974.2942134.34516821
2/19684.3483644.3451644.35035921
1/19684.3429964.3255814.34959823
12/19674.3176684.3144334.32586621
11/19674.3195984.3150654.33030422
10/19674.3410274.3319994.34443822
9/19674.3419774.3383954.34496621
8/19674.3359724.3293124.34201723
7/19674.3229664.3178404.32750221
6/19674.3161704.3147224.31883322
5/19674.3153754.3146534.31721423
4/19674.3239444.3147204.33364220
3/19674.3326914.3298644.33602523
2/19674.3357674.3327514.33762720
1/19674.3304144.3279854.33740722
12/19664.3231074.3194744.32879822
11/19664.3209294.3148414.33507722
10/19664.3350684.3261184.33973421
9/19664.3280124.3232524.33282622
8/19664.3264204.3198234.33049423
7/19664.3168484.3148464.31951521
6/19664.3156784.3142894.31852022
5/19664.3160014.3148124.31934222
4/19664.3291824.3177014.34221821
3/19664.3397684.3354044.34357123
2/19664.3333874.3265814.33944120
1/19664.3278224.3200304.33481021
12/19654.3168384.3151024.31905023
11/19654.3192854.3169484.32081722
10/19654.3194234.3164304.32218721
9/19654.3169404.3151894.31888022
8/19654.3173874.3146134.32409722
7/19654.3239374.3143964.33578822
6/19654.3336874.3281664.33772022
5/19654.3463464.3403594.34922921
4/19654.3437184.3366974.35003822
3/19654.3431424.3322624.34919923
2/19654.3283014.3236434.33422320
1/19654.3191684.3146194.32471221
12/19644.3149464.3143554.31536723
11/19644.3152004.3145454.31596721
10/19644.3168284.3146814.32005722
9/19644.3195644.3163954.32197422
8/19644.3205074.3188834.32398021
7/19644.3211094.3168024.32573323
6/19644.3151224.3145494.31807122
5/19644.3152424.3143734.31619521
4/19644.3207434.3147494.32892222
3/19644.3264964.3233954.32993722
2/19644.3246194.3172534.33115320
1/19644.3158394.3148084.31741923
12/19634.3156524.3149094.31745322
11/19634.3162574.3154524.31737221
10/19634.3152804.3144594.31720023
9/19634.3153154.3147404.31605821
8/19634.3167934.3154474.31901222
7/19634.3233774.3188524.32927423
6/19634.3238484.3190724.32912820
5/19634.3231464.3173764.32984223
4/19634.3287344.3275194.33206822
3/19634.3280884.3232274.33149221
2/19634.3243894.3224944.32635820
1/19634.3249314.3194174.32933723
12/19624.3154914.3136834.32216221
11/19624.3154594.3138524.31717322
10/19624.3212854.3132194.32774523
9/19624.3230864.3199354.32634120
8/19624.3216914.3199574.32422823
7/19624.3167664.3142464.32332122
6/19624.3151124.3134724.31643221
5/19624.3286034.3149594.34597023
4/19624.3452344.3395024.34876321
3/19624.3394964.3340924.34711622
2/19624.3265104.3175244.33562620
1/19624.3177454.3140114.32055823
12/19614.3153484.3140114.31753221
11/19614.3224574.3193914.32472722
10/19614.3223874.3177894.32665922
9/19614.3158734.3144374.32410221
8/19614.3165964.3134924.32133623
7/19614.3154364.3145064.31853421
6/19614.3204254.3142494.32933522
5/19614.3284534.3255614.33075223
4/19614.3240584.3166254.32860920
3/19614.3202354.2972544.33347223
2/19614.3199614.3108474.33532620
1/19614.3063154.3049544.31160022
12/19604.3051854.3044384.30666022
11/19604.3074084.3048824.30910722
10/19604.3084874.3051044.31228721
9/19604.3067304.3047384.31096922
8/19604.3104224.3049614.32079623
7/19604.3133014.3046194.31833521
6/19604.3144564.3131984.31721722
5/19604.3237444.3125294.33697322
4/19604.3380694.3360724.34013321
3/19604.3360994.3342694.33796223
2/19604.3369064.3318624.33964621
1/19604.3260134.3213144.33153321
12/19594.3230284.3123064.34294623
11/19594.3400764.3343724.34836121
10/19594.3381664.3282274.34736422
9/19594.3244854.3194184.33088322
8/19594.3139034.3093254.31804321
7/19594.3090064.3078834.31053123
6/19594.3109864.3074704.31876422
5/19594.3222624.3174644.32638721
4/19594.3222024.3179754.32662822
3/19594.3222824.3180904.32740622
2/19594.3127114.3100504.31955420
1/19594.3116674.3084704.32070722
12/19584.2885954.2845294.30892223
11/19584.2914064.2847784.29643720
10/19584.2913034.2863724.30030823
9/19584.2851184.2844724.28549522
8/19584.2852334.2849114.28572921
7/19584.2852094.2846924.28615323
6/19584.2851134.2845454.28578721
5/19584.2851244.2845464.28551022
4/19584.2851204.2846924.28549622
3/19584.2849194.2845054.28542321
2/19584.2850264.2846804.28513220
1/19584.2854684.2850154.28613723
12/19574.2851574.2848264.28613722
11/19574.2852474.2849714.28552521
10/19574.2852974.2846514.28574323
9/19574.2852704.2846514.28574321
8/19574.2853734.2848844.28588922
7/19574.2860134.2854234.28673523
6/19574.2851184.2844474.28565620
5/19574.2853344.2849864.28623923
4/19574.2863674.2851024.28728822
3/19574.2882874.2848994.29348021
2/19574.2898974.2867354.29263320
1/19574.2861794.2851174.28705623
12/19564.2849354.2842134.28549521
11/19564.2849304.2841094.28584622
10/19564.2859204.2849994.28717523
9/19564.2848164.2843134.28514520
8/19564.2854564.2848384.28593323
7/19564.2853524.2846194.28637222
6/19564.2857194.2846074.28740421
5/19564.2860144.2851334.28833323
4/19564.2851224.2844804.28571421
3/19564.2850734.2845534.28542422
2/19564.2848554.2844664.28500321
1/19564.2852084.2846114.28548222
12/19554.2849804.2847124.28535122
11/19554.2850364.2843934.28570022
10/19554.2857454.2851624.28613621
9/19554.2853564.2840744.28583022
8/19554.2859834.2850754.28708023
7/19554.2857684.2850464.28620821
6/19554.2852434.2847554.28593222
5/19554.2854864.2849154.28594722
4/19554.2859354.2850164.28786821
3/19554.2861954.2844774.28721623
2/19554.2880454.2868814.29023720
1/19554.2867634.2859484.28734821
12/19544.2854374.2848404.28682223
11/19544.2866344.2854084.28777122
10/19544.2882824.2871154.29004921
9/19544.2873164.2863274.28844422
8/19544.2880324.2865314.28936322
7/19544.2885334.2861524.29034222
6/19544.2856614.2848404.28658922
5/19544.2863914.2857144.28746421
4/19544.2894654.2870274.29074922
3/19544.2904254.2896544.29140723
2/19544.2890744.2874644.29074920
1/19544.2913654.2903114.29403921
12/19534.2954874.2887784.30372023
11/19534.3002834.2927234.30680921
10/19534.2904714.2879024.29403922
9/19534.2868784.2861524.28877822
8/19534.2857014.2826554.28702716

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / CHF with other exchange rates:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).