Historical exchange rates and graph
To see historical exchange rates with graph,
fill in the following fields and click Go!
Latest exchange rates :
on 30 April 2025- 1 USD-United States [US dollar / $]=7.27 CNY-China [Chinese yuan renminbi (RMB) / ¥]
- 1 USD=7.265893 CNY
- 1 CNY-China [Chinese yuan renminbi (RMB) / ¥]=0.14 USD-United States [US dollar / $]
- 1 CNY=0.137629 USD
Historical exchange rates graph :
Click here to reverse exchange rates
Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period (more than 4 months) but we only display monthly average.daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2025-04-30
| Month | Average USD/CNY= | Min USD/CNY= | Max USD/CNY= | Nb of working days |
| 4/2025 | 7.298978 | 7.265893 | 7.349842 | 20 |
| 3/2025 | 7.250495 | 7.227239 | 7.289250 | 21 |
| 2/2025 | 7.274878 | 7.250048 | 7.308968 | 20 |
| 1/2025 | 7.298065 | 7.246534 | 7.332169 | 22 |
| 12/2024 | 7.281319 | 7.253159 | 7.299377 | 20 |
| 11/2024 | 7.208144 | 7.094919 | 7.249739 | 21 |
| 10/2024 | 7.087030 | 7.018480 | 7.137089 | 23 |
| 9/2024 | 7.078402 | 7.011113 | 7.124060 | 21 |
| 8/2024 | 7.150139 | 7.088031 | 7.248401 | 22 |
| 7/2024 | 7.262014 | 7.218782 | 7.276364 | 23 |
| 6/2024 | 7.254502 | 7.237000 | 7.268605 | 20 |
| 5/2024 | 7.233124 | 7.206941 | 7.249332 | 22 |
| 4/2024 | 7.238992 | 7.232781 | 7.246862 | 21 |
| 3/2024 | 7.201611 | 7.177538 | 7.229511 | 20 |
| 2/2024 | 7.193399 | 7.177341 | 7.199019 | 21 |
| 1/2024 | 7.171082 | 7.143483 | 7.195182 | 22 |
| 12/2023 | 7.142167 | 7.102843 | 7.177714 | 19 |
| 11/2023 | 7.225581 | 7.127538 | 7.318971 | 22 |
| 10/2023 | 7.308831 | 7.291235 | 7.318975 | 22 |
| 9/2023 | 7.297713 | 7.255533 | 7.339780 | 21 |
| 8/2023 | 7.250810 | 7.166819 | 7.297270 | 23 |
| 7/2023 | 7.187955 | 7.136262 | 7.249014 | 21 |
| 6/2023 | 7.163320 | 7.067267 | 7.268820 | 22 |
| 5/2023 | 6.989238 | 6.910478 | 7.107180 | 22 |
| 4/2023 | 6.889390 | 6.851859 | 6.923927 | 18 |
| 3/2023 | 6.894324 | 6.830775 | 6.965605 | 23 |
| 2/2023 | 6.836268 | 6.723517 | 6.952625 | 20 |
| 1/2023 | 6.795227 | 6.725448 | 6.909720 | 22 |
| 12/2022 | 6.975291 | 6.898744 | 7.075282 | 21 |
| 11/2022 | 7.173986 | 7.045271 | 7.317441 | 22 |
| 10/2022 | 7.194049 | 7.115954 | 7.308792 | 21 |
| 9/2022 | 7.019708 | 6.898940 | 7.234605 | 22 |
| 8/2022 | 6.801665 | 6.739021 | 6.914080 | 23 |
| 7/2022 | 6.733494 | 6.693161 | 6.769291 | 21 |
| 6/2022 | 6.694826 | 6.640220 | 6.737179 | 22 |
| 5/2022 | 6.695864 | 6.608469 | 6.791987 | 22 |
| 4/2022 | 6.434840 | 6.361835 | 6.617167 | 19 |
| 3/2022 | 6.345085 | 6.312668 | 6.379492 | 23 |
| 2/2022 | 6.344247 | 6.310385 | 6.367111 | 20 |
| 1/2022 | 6.356662 | 6.321983 | 6.379761 | 21 |
| 12/2021 | 6.368903 | 6.347995 | 6.377780 | 23 |
| 11/2021 | 6.389192 | 6.371117 | 6.402986 | 22 |
| 10/2021 | 6.421615 | 6.380100 | 6.449329 | 21 |
| 9/2021 | 6.457560 | 6.433440 | 6.470012 | 22 |
| 8/2021 | 6.476238 | 6.460338 | 6.499357 | 22 |
| 7/2021 | 6.474174 | 6.456824 | 6.502879 | 22 |
| 6/2021 | 6.424389 | 6.383885 | 6.475860 | 22 |
| 5/2021 | 6.431057 | 6.370134 | 6.499958 | 21 |
| 4/2021 | 6.515889 | 6.466976 | 6.572025 | 20 |
| 3/2021 | 6.510379 | 6.465554 | 6.571331 | 23 |
| 2/2021 | 6.458690 | 6.435393 | 6.470416 | 20 |
| 1/2021 | 6.468770 | 6.431032 | 6.495275 | 20 |
| 12/2020 | 6.541034 | 6.525039 | 6.570772 | 22 |
| 11/2020 | 6.602048 | 6.555462 | 6.690869 | 21 |
| 10/2020 | 6.728191 | 6.655332 | 6.808973 | 22 |
| 9/2020 | 6.812286 | 6.759542 | 6.844814 | 22 |
| 8/2020 | 6.928833 | 6.843467 | 6.984479 | 21 |
| 7/2020 | 7.009634 | 6.974764 | 7.067074 | 23 |
| 6/2020 | 7.084636 | 7.059780 | 7.136290 | 22 |
| 5/2020 | 7.107124 | 7.062160 | 7.158766 | 20 |
| 4/2020 | 7.075899 | 7.049007 | 7.100677 | 20 |
| 3/2020 | 7.021889 | 6.922607 | 7.114989 | 22 |
| 2/2020 | 6.997025 | 6.968645 | 7.034757 | 20 |
| 1/2020 | 6.921604 | 6.858660 | 6.972396 | 22 |
| 12/2019 | 7.016311 | 6.961456 | 7.058080 | 20 |
| 11/2019 | 7.019423 | 6.975806 | 7.041925 | 21 |
| 10/2019 | 7.097845 | 7.041420 | 7.149740 | 23 |
| 9/2019 | 7.117783 | 7.067084 | 7.178660 | 21 |
| 8/2019 | 7.062691 | 6.901966 | 7.161293 | 22 |
| 7/2019 | 6.877214 | 6.842365 | 6.893426 | 23 |
| 6/2019 | 6.901175 | 6.854338 | 6.934342 | 20 |
| 5/2019 | 6.860944 | 6.734558 | 6.917856 | 22 |
| 4/2019 | 6.717222 | 6.689143 | 6.747011 | 20 |
| 3/2019 | 6.712520 | 6.691666 | 6.738723 | 21 |
| 2/2019 | 6.738166 | 6.681275 | 6.789371 | 20 |
| 1/2019 | 6.788843 | 6.703517 | 6.875132 | 22 |
| 12/2018 | 6.886526 | 6.835481 | 6.911772 | 19 |
| 11/2018 | 6.939536 | 6.894280 | 6.963782 | 22 |
| 10/2018 | 6.921122 | 6.868808 | 6.974289 | 23 |
| 9/2018 | 6.855803 | 6.823930 | 6.881652 | 20 |
| 8/2018 | 6.848650 | 6.798820 | 6.916173 | 23 |
| 7/2018 | 6.718020 | 6.613538 | 6.834753 | 22 |
| 6/2018 | 6.466318 | 6.392362 | 6.624191 | 21 |
| 5/2018 | 6.374249 | 6.332495 | 6.419618 | 22 |
| 4/2018 | 6.300631 | 6.276611 | 6.339437 | 20 |
| 3/2018 | 6.321415 | 6.278624 | 6.350341 | 21 |
| 2/2018 | 6.322437 | 6.274599 | 6.360785 | 20 |
| 1/2018 | 6.427250 | 6.288834 | 6.525729 | 22 |
| 12/2017 | 6.596276 | 6.507463 | 6.619973 | 19 |
| 11/2017 | 6.621600 | 6.573346 | 6.642526 | 22 |
| 10/2017 | 6.625751 | 6.578706 | 6.654459 | 22 |
| 9/2017 | 6.568458 | 6.461526 | 6.659535 | 21 |
| 8/2017 | 6.671576 | 6.592732 | 6.725759 | 23 |
| 7/2017 | 6.773221 | 6.727722 | 6.804602 | 21 |
| 6/2017 | 6.808887 | 6.781020 | 6.841959 | 22 |
| 5/2017 | 6.885102 | 6.813029 | 6.906778 | 22 |
| 4/2017 | 6.891173 | 6.882981 | 6.903195 | 18 |
| 3/2017 | 6.897014 | 6.878042 | 6.914778 | 23 |
| 2/2017 | 6.872602 | 6.855802 | 6.884787 | 20 |
| 1/2017 | 6.895511 | 6.838991 | 6.960520 | 22 |
| 12/2016 | 6.922789 | 6.879855 | 6.959331 | 21 |
| 11/2016 | 6.842736 | 6.756964 | 6.919845 | 22 |
| 10/2016 | 6.729756 | 6.670094 | 6.780168 | 21 |
| 9/2016 | 6.673025 | 6.662093 | 6.680715 | 22 |
| 8/2016 | 6.648173 | 6.619920 | 6.679320 | 23 |
| 7/2016 | 6.677528 | 6.650589 | 6.703067 | 21 |
| 6/2016 | 6.592455 | 6.559006 | 6.647390 | 22 |
| 5/2016 | 6.530542 | 6.475072 | 6.581740 | 22 |
| 4/2016 | 6.478554 | 6.461214 | 6.498184 | 21 |
| 3/2016 | 6.506778 | 6.457093 | 6.551692 | 21 |
| 2/2016 | 6.549882 | 6.494275 | 6.579998 | 21 |
| 1/2016 | 6.574136 | 6.520938 | 6.594774 | 20 |
| 12/2015 | 6.453057 | 6.396981 | 6.490024 | 22 |
| 11/2015 | 6.371098 | 6.336097 | 6.398431 | 21 |
| 10/2015 | 6.350274 | 6.323485 | 6.360364 | 22 |
| 9/2015 | 6.368520 | 6.355864 | 6.382511 | 22 |
| 8/2015 | 6.339296 | 6.209661 | 6.412828 | 21 |
| 7/2015 | 6.208657 | 6.201622 | 6.212515 | 23 |
| 6/2015 | 6.205743 | 6.195815 | 6.210522 | 22 |
| 5/2015 | 6.203361 | 6.195994 | 6.212474 | 20 |
| 4/2015 | 6.202888 | 6.194080 | 6.219830 | 20 |
| 3/2015 | 6.239525 | 6.194624 | 6.275586 | 22 |
| 2/2015 | 6.252176 | 6.239434 | 6.270907 | 20 |
| 1/2015 | 6.218976 | 6.193116 | 6.254358 | 21 |
| 12/2014 | 6.190039 | 6.143216 | 6.225661 | 21 |
| 11/2014 | 6.126481 | 6.113366 | 6.142193 | 20 |
| 10/2014 | 6.126127 | 6.111486 | 6.140211 | 23 |
| 9/2014 | 6.139450 | 6.125589 | 6.152508 | 22 |
| 8/2014 | 6.155322 | 6.139868 | 6.179470 | 21 |
| 7/2014 | 6.199749 | 6.171927 | 6.212004 | 23 |
| 6/2014 | 6.231294 | 6.203104 | 6.254086 | 21 |
| 5/2014 | 6.237806 | 6.226533 | 6.259703 | 21 |
| 4/2014 | 6.225025 | 6.196675 | 6.261083 | 20 |
| 3/2014 | 6.173422 | 6.120626 | 6.228600 | 21 |
| 2/2014 | 6.081207 | 6.059281 | 6.145081 | 20 |
| 1/2014 | 6.051951 | 6.042804 | 6.063209 | 22 |
| 12/2013 | 6.074920 | 6.054021 | 6.093307 | 20 |
| 11/2013 | 6.093644 | 6.090701 | 6.101807 | 21 |
| 10/2013 | 6.103982 | 6.083618 | 6.123527 | 23 |
| 9/2013 | 6.120028 | 6.117983 | 6.124842 | 21 |
| 8/2013 | 6.121697 | 6.113033 | 6.130402 | 22 |
| 7/2013 | 6.134045 | 6.125770 | 6.141297 | 23 |
| 6/2013 | 6.134439 | 6.124916 | 6.148864 | 20 |
| 5/2013 | 6.140364 | 6.121107 | 6.166629 | 22 |
| 4/2013 | 6.184893 | 6.165013 | 6.208216 | 21 |
| 3/2013 | 6.217318 | 6.212002 | 6.225801 | 20 |
| 2/2013 | 6.234145 | 6.224389 | 6.245581 | 20 |
| 1/2013 | 6.223514 | 6.215727 | 6.235918 | 22 |
| 12/2012 | 6.235729 | 6.225634 | 6.259004 | 19 |
| 11/2012 | 6.236381 | 6.222282 | 6.262969 | 22 |
| 10/2012 | 6.273282 | 6.237282 | 6.338507 | 23 |
| 9/2012 | 6.322066 | 6.284687 | 6.349181 | 20 |
| 8/2012 | 6.360052 | 6.348585 | 6.374021 | 23 |
| 7/2012 | 6.371012 | 6.347691 | 6.388921 | 22 |
| 6/2012 | 6.360714 | 6.327066 | 6.375201 | 21 |
| 5/2012 | 6.318770 | 6.274998 | 6.368540 | 22 |
| 4/2012 | 6.300220 | 6.279401 | 6.315264 | 19 |
| 3/2012 | 6.312179 | 6.295794 | 6.332797 | 22 |
| 2/2012 | 6.300218 | 6.291384 | 6.312605 | 21 |
| 1/2012 | 6.312756 | 6.296373 | 6.334832 | 22 |
| 12/2011 | 6.340506 | 6.305588 | 6.365995 | 21 |
| 11/2011 | 6.355616 | 6.331915 | 6.384102 | 22 |
| 10/2011 | 6.369916 | 6.348635 | 6.386471 | 21 |
| 9/2011 | 6.390335 | 6.379510 | 6.403266 | 22 |
| 8/2011 | 6.404306 | 6.375986 | 6.440410 | 23 |
| 7/2011 | 6.458199 | 6.437097 | 6.468708 | 21 |
| 6/2011 | 6.474716 | 6.463430 | 6.482932 | 22 |
| 5/2011 | 6.495278 | 6.478902 | 6.508732 | 22 |
| 4/2011 | 6.528038 | 6.490983 | 6.547769 | 19 |
| 3/2011 | 6.565071 | 6.546971 | 6.574979 | 23 |
| 2/2011 | 6.582346 | 6.567164 | 6.596875 | 20 |
| 1/2011 | 6.598820 | 6.581313 | 6.637681 | 21 |
| 12/2010 | 6.646918 | 6.600828 | 6.674527 | 23 |
| 11/2010 | 6.653556 | 6.625693 | 6.701494 | 22 |
| 10/2010 | 6.667656 | 6.641209 | 6.691219 | 21 |
| 9/2010 | 6.743384 | 6.686797 | 6.811484 | 22 |
| 8/2010 | 6.787788 | 6.767072 | 6.808190 | 22 |
| 7/2010 | 6.776681 | 6.771079 | 6.781436 | 22 |
| 6/2010 | 6.818724 | 6.781436 | 6.833089 | 22 |
| 5/2010 | 6.827860 | 6.825200 | 6.831497 | 21 |
| 4/2010 | 6.825847 | 6.823894 | 6.827511 | 20 |
| 3/2010 | 6.826301 | 6.825499 | 6.827119 | 23 |
| 2/2010 | 6.829202 | 6.826013 | 6.834597 | 20 |
| 1/2010 | 6.827050 | 6.826404 | 6.827671 | 20 |
| 12/2009 | 6.827716 | 6.825289 | 6.829990 | 22 |
| 11/2009 | 6.827346 | 6.825338 | 6.830104 | 21 |
| 10/2009 | 6.827034 | 6.823434 | 6.829568 | 22 |
| 9/2009 | 6.828305 | 6.825779 | 6.831013 | 22 |
| 8/2009 | 6.832462 | 6.830131 | 6.836484 | 21 |
| 7/2009 | 6.831898 | 6.830597 | 6.834497 | 23 |
| 6/2009 | 6.833818 | 6.826512 | 6.837428 | 22 |
| 5/2009 | 6.824454 | 6.819891 | 6.830601 | 20 |
| 4/2009 | 6.830905 | 6.822976 | 6.835916 | 20 |
| 3/2009 | 6.832500 | 6.832500 | 6.832500 | 22 |
| 2/2009 | 6.836795 | 6.832575 | 6.848668 | 20 |
| 1/2009 | 6.835803 | 6.823020 | 6.838515 | 21 |
| 12/2008 | 6.856521 | 6.823022 | 6.886981 | 21 |
| 11/2008 | 6.829188 | 6.824221 | 6.838091 | 20 |
| 10/2008 | 6.836149 | 6.816901 | 6.852327 | 23 |
| 9/2008 | 6.837663 | 6.813523 | 6.849022 | 22 |
| 8/2008 | 6.851819 | 6.827500 | 6.870987 | 21 |
| 7/2008 | 6.836474 | 6.811304 | 6.869018 | 23 |
| 6/2008 | 6.898371 | 6.854288 | 6.946500 | 21 |
| 5/2008 | 6.972039 | 6.936616 | 7.005213 | 21 |
| 4/2008 | 6.998984 | 6.982685 | 7.018424 | 22 |
| 3/2008 | 7.074267 | 7.010516 | 7.110981 | 19 |
| 2/2008 | 7.165917 | 7.111492 | 7.199986 | 21 |
| 1/2008 | 7.240733 | 7.181775 | 7.293369 | 22 |
| 12/2007 | 7.371391 | 7.304111 | 7.409509 | 19 |
| 11/2007 | 7.420435 | 7.382413 | 7.455833 | 22 |
| 10/2007 | 7.502531 | 7.463003 | 7.528399 | 23 |
| 9/2007 | 7.522452 | 7.503595 | 7.549705 | 20 |
| 8/2007 | 7.573048 | 7.540999 | 7.604028 | 23 |
| 7/2007 | 7.575348 | 7.558102 | 7.604725 | 22 |
| 6/2007 | 7.632342 | 7.613180 | 7.663197 | 21 |
| 5/2007 | 7.674170 | 7.644986 | 7.703930 | 22 |
| 4/2007 | 7.724155 | 7.703932 | 7.734992 | 19 |
| 3/2007 | 7.738153 | 7.726612 | 7.751976 | 22 |
| 2/2007 | 7.750110 | 7.740519 | 7.766165 | 20 |
| 1/2007 | 7.788257 | 7.770535 | 7.817008 | 22 |
| 12/2006 | 7.822403 | 7.805087 | 7.836001 | 19 |
| 11/2006 | 7.863102 | 7.831269 | 7.881121 | 22 |
| 10/2006 | 7.901946 | 7.873791 | 7.914933 | 22 |
| 9/2006 | 7.931467 | 7.896484 | 7.954220 | 21 |
| 8/2006 | 7.972740 | 7.952689 | 8.001493 | 23 |
| 7/2006 | 7.990387 | 7.970001 | 8.002403 | 21 |
| 6/2006 | 8.006742 | 7.995595 | 8.021381 | 22 |
| 5/2006 | 8.015362 | 7.998207 | 8.028429 | 22 |
| 4/2006 | 8.015585 | 8.003967 | 8.024806 | 18 |
| 3/2006 | 8.035039 | 8.017019 | 8.050327 | 23 |
| 2/2006 | 8.051049 | 8.041516 | 8.060832 | 20 |
| 1/2006 | 8.066496 | 8.060795 | 8.070483 | 22 |
| 12/2005 | 8.075710 | 8.070187 | 8.080819 | 21 |
| 11/2005 | 8.083792 | 8.079624 | 8.087703 | 22 |
| 10/2005 | 8.089293 | 8.084034 | 8.092385 | 21 |
| 9/2005 | 8.091871 | 8.087070 | 8.095610 | 22 |
| 8/2005 | 8.101680 | 8.095370 | 8.108973 | 23 |
| 7/2005 | 8.216521 | 8.105598 | 8.270000 | 21 |
| 6/2005 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 5/2005 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 4/2005 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 3/2005 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 2/2005 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/2005 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 12/2004 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 11/2004 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 10/2004 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 9/2004 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 8/2004 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 7/2004 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 6/2004 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 5/2004 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 4/2004 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 3/2004 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 2/2004 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/2004 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 12/2003 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 11/2003 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 10/2003 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 9/2003 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 8/2003 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 7/2003 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 6/2003 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 5/2003 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 4/2003 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 3/2003 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 2/2003 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/2003 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 12/2002 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 11/2002 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 10/2002 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 9/2002 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 8/2002 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 7/2002 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 6/2002 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 5/2002 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 4/2002 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 3/2002 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 2/2002 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/2002 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 12/2001 | 8.270000 | 8.270000 | 8.270000 | 19 |
| 11/2001 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 10/2001 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 9/2001 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 8/2001 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 7/2001 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 6/2001 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 5/2001 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 4/2001 | 8.270000 | 8.270000 | 8.270000 | 19 |
| 3/2001 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 2/2001 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/2001 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 12/2000 | 8.270000 | 8.270000 | 8.270000 | 19 |
| 11/2000 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 10/2000 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 9/2000 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 8/2000 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 7/2000 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 6/2000 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 5/2000 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 4/2000 | 8.270000 | 8.270000 | 8.270000 | 18 |
| 3/2000 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 2/2000 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 1/2000 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 12/1999 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 11/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 10/1999 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 9/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 8/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 7/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 6/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 5/1999 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 4/1999 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 3/1999 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 2/1999 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/1999 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 12/1998 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 11/1998 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 10/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 9/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 8/1998 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 7/1998 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 6/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 5/1998 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 4/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 3/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 2/1998 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/1998 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 12/1997 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 11/1997 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 10/1997 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 9/1997 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 8/1997 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 7/1997 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 6/1997 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 5/1997 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 4/1997 | 8.270000 | 8.270000 | 8.270000 | 22 |
| 3/1997 | 8.270000 | 8.270000 | 8.270000 | 21 |
| 2/1997 | 8.270000 | 8.270000 | 8.270000 | 20 |
| 1/1997 | 8.270000 | 8.270000 | 8.270000 | 23 |
| 12/1996 | 8.328968 | 8.327000 | 8.331300 | 22 |
| 11/1996 | 8.330131 | 8.305473 | 8.368768 | 21 |
| 10/1996 | 8.330201 | 8.327000 | 8.336727 | 23 |
| 9/1996 | 8.334029 | 8.331700 | 8.336100 | 21 |
| 8/1996 | 8.337923 | 8.336300 | 8.340500 | 22 |
| 7/1996 | 8.339038 | 8.297364 | 8.345200 | 23 |
| 6/1996 | 8.342360 | 8.340100 | 8.345400 | 20 |
| 5/1996 | 8.347813 | 8.330000 | 8.350200 | 23 |
| 4/1996 | 8.351450 | 8.350000 | 8.353900 | 22 |
| 3/1996 | 8.349543 | 8.340800 | 8.354900 | 21 |
| 2/1996 | 8.328990 | 8.233782 | 8.341100 | 21 |
| 1/1996 | 8.338305 | 8.333800 | 8.341500 | 23 |
| 12/1995 | 8.335129 | 8.320000 | 8.338000 | 21 |
| 11/1995 | 8.333870 | 8.331600 | 8.342843 | 22 |
| 10/1995 | 8.334819 | 8.323709 | 8.338500 | 22 |
| 9/1995 | 8.335143 | 8.289210 | 8.339800 | 21 |
| 8/1995 | 8.325274 | 8.300000 | 8.336500 | 23 |
| 7/1995 | 8.320375 | 8.312981 | 8.322300 | 21 |
| 6/1995 | 8.320595 | 8.316600 | 8.323600 | 22 |
| 5/1995 | 8.337526 | 8.291600 | 8.427400 | 23 |
| 4/1995 | 8.442115 | 8.427400 | 8.446000 | 20 |
| 3/1995 | 8.448291 | 8.445900 | 8.459900 | 23 |
| 2/1995 | 8.452673 | 8.403367 | 8.458500 | 20 |
| 1/1995 | 8.462902 | 8.454132 | 8.513612 | 22 |
| 12/1994 | 8.502400 | 8.466200 | 8.528400 | 22 |
| 11/1994 | 8.540122 | 8.529000 | 8.584389 | 22 |
| 10/1994 | 8.551454 | 8.546000 | 8.597142 | 21 |
| 9/1994 | 8.554084 | 8.468852 | 8.576500 | 22 |
| 8/1994 | 8.607226 | 8.567500 | 8.636900 | 23 |
| 7/1994 | 8.661368 | 8.639700 | 8.700100 | 21 |
| 6/1994 | 8.683586 | 8.671700 | 8.709000 | 22 |
| 5/1994 | 8.685178 | 8.669810 | 8.712000 | 22 |
| 4/1994 | 8.725529 | 8.709400 | 8.740900 | 21 |
| 3/1994 | 8.724135 | 8.719500 | 8.729800 | 23 |
| 2/1994 | 8.726455 | 8.716400 | 8.756596 | 20 |
| 1/1994 | 8.721502 | 8.711700 | 8.731800 | 21 |
| 12/1993 | 5.821009 | 5.814500 | 5.824500 | 23 |
| 11/1993 | 5.809023 | 5.782571 | 5.844325 | 22 |
| 10/1993 | 5.800333 | 5.780984 | 5.801300 | 21 |
| 9/1993 | 5.796954 | 5.700689 | 5.806300 | 22 |
| 8/1993 | 5.790623 | 5.775600 | 5.806300 | 22 |
| 7/1993 | 5.776066 | 5.775600 | 5.785845 | 22 |
| 6/1993 | 5.757728 | 5.716655 | 5.851611 | 22 |
| 5/1993 | 5.738317 | 5.721180 | 5.766966 | 21 |
| 4/1993 | 5.732955 | 5.707600 | 5.781505 | 22 |
| 3/1993 | 5.745461 | 5.733300 | 5.762400 | 23 |
| 2/1993 | 5.794139 | 5.735285 | 5.894752 | 20 |
| 1/1993 | 5.778798 | 5.764702 | 5.803853 | 21 |
| 12/1992 | 5.816604 | 5.753100 | 5.900700 | 23 |
| 11/1992 | 5.631340 | 5.568400 | 5.752305 | 21 |
| 10/1992 | 5.551290 | 5.514000 | 5.581534 | 22 |
| 9/1992 | 5.500383 | 5.388421 | 5.539100 | 22 |
| 8/1992 | 5.440707 | 5.406853 | 5.467225 | 21 |
| 7/1992 | 5.456370 | 5.433500 | 5.475800 | 23 |
| 6/1992 | 5.489300 | 5.475800 | 5.500300 | 22 |
| 5/1992 | 5.517250 | 5.493057 | 5.538800 | 21 |
| 4/1992 | 5.509755 | 5.479200 | 5.532800 | 22 |
| 3/1992 | 5.487127 | 5.481200 | 5.492900 | 22 |
| 2/1992 | 5.477770 | 5.461600 | 5.483700 | 20 |
| 1/1992 | 5.456132 | 5.345033 | 5.468600 | 23 |
| 12/1991 | 5.423427 | 5.411500 | 5.447800 | 22 |
| 11/1991 | 5.391278 | 5.348870 | 5.420795 | 21 |
| 10/1991 | 5.392647 | 5.372096 | 5.424159 | 23 |
| 9/1991 | 5.385426 | 5.315762 | 5.432225 | 21 |
| 8/1991 | 5.372491 | 5.356800 | 5.393600 | 22 |
| 7/1991 | 5.369356 | 5.352157 | 5.387534 | 23 |
| 6/1991 | 5.367117 | 5.353700 | 5.374643 | 20 |
| 5/1991 | 5.325821 | 5.300700 | 5.349000 | 23 |
| 4/1991 | 5.272836 | 5.191303 | 5.308300 | 22 |
| 3/1991 | 5.245190 | 5.235200 | 5.331526 | 21 |
| 2/1991 | 5.236579 | 5.235200 | 5.262785 | 20 |
| 1/1991 | 5.232984 | 5.184234 | 5.235200 | 23 |
| 12/1990 | 5.235200 | 5.235200 | 5.235200 | 21 |
| 11/1990 | 4.961115 | 4.700432 | 5.245481 | 22 |
| 10/1990 | 4.733187 | 4.717493 | 4.733900 | 23 |
| 9/1990 | 4.736906 | 4.733900 | 4.788024 | 20 |
| 8/1990 | 4.733900 | 4.733900 | 4.733900 | 23 |
| 7/1990 | 4.732572 | 4.704674 | 4.733900 | 22 |
| 6/1990 | 4.733876 | 4.733400 | 4.733900 | 21 |
| 5/1990 | 4.733657 | 4.728322 | 4.733900 | 23 |
| 4/1990 | 4.733852 | 4.733400 | 4.733900 | 21 |
| 3/1990 | 4.733900 | 4.733900 | 4.733900 | 22 |
| 2/1990 | 4.731360 | 4.683091 | 4.733900 | 20 |
| 1/1990 | 4.733728 | 4.729949 | 4.733900 | 23 |
| 12/1989 | 4.208781 | 3.731400 | 4.733900 | 21 |
| 11/1989 | 3.731377 | 3.730901 | 3.731400 | 22 |
| 10/1989 | 3.730756 | 3.717241 | 3.731400 | 22 |
| 9/1989 | 3.732227 | 3.731400 | 3.748758 | 21 |
| 8/1989 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 7/1989 | 3.730218 | 3.706569 | 3.731400 | 21 |
| 6/1989 | 3.731418 | 3.731400 | 3.731800 | 22 |
| 5/1989 | 3.735177 | 3.731400 | 3.818281 | 23 |
| 4/1989 | 3.731400 | 3.731400 | 3.731400 | 20 |
| 3/1989 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 2/1989 | 3.732219 | 3.731400 | 3.747785 | 20 |
| 1/1989 | 3.731614 | 3.705802 | 3.761710 | 22 |
| 12/1988 | 3.731400 | 3.731400 | 3.731400 | 22 |
| 11/1988 | 3.729031 | 3.691689 | 3.731400 | 22 |
| 10/1988 | 3.730212 | 3.706460 | 3.731400 | 21 |
| 9/1988 | 3.729741 | 3.694895 | 3.731400 | 22 |
| 8/1988 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 7/1988 | 3.731583 | 3.731400 | 3.735240 | 21 |
| 6/1988 | 3.731400 | 3.731400 | 3.731400 | 22 |
| 5/1988 | 3.732522 | 3.731400 | 3.756088 | 22 |
| 4/1988 | 3.731400 | 3.731400 | 3.731400 | 21 |
| 3/1988 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 2/1988 | 3.732442 | 3.731400 | 3.753283 | 21 |
| 1/1988 | 3.736851 | 3.731400 | 3.845877 | 21 |
| 12/1987 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 11/1987 | 3.731970 | 3.719272 | 3.755494 | 21 |
| 10/1987 | 3.731452 | 3.731400 | 3.732544 | 22 |
| 9/1987 | 3.731140 | 3.725676 | 3.731400 | 22 |
| 8/1987 | 3.731400 | 3.731400 | 3.731400 | 21 |
| 7/1987 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 6/1987 | 3.731400 | 3.731400 | 3.731400 | 22 |
| 5/1987 | 3.732222 | 3.731400 | 3.748657 | 21 |
| 4/1987 | 3.731400 | 3.731400 | 3.731400 | 22 |
| 3/1987 | 3.731400 | 3.731400 | 3.731400 | 22 |
| 2/1987 | 3.729331 | 3.690027 | 3.731400 | 20 |
| 1/1987 | 3.728183 | 3.660626 | 3.731400 | 22 |
| 12/1986 | 3.731400 | 3.731400 | 3.731400 | 23 |
| 11/1986 | 3.730621 | 3.711488 | 3.735731 | 20 |
| 10/1986 | 3.723936 | 3.685521 | 3.731400 | 23 |
| 9/1986 | 3.713070 | 3.672248 | 3.724000 | 22 |
| 8/1986 | 3.712900 | 3.712900 | 3.712900 | 21 |
| 7/1986 | 3.624649 | 3.203100 | 3.712900 | 23 |
| 6/1986 | 3.211500 | 3.202500 | 3.223300 | 21 |
| 5/1986 | 3.201833 | 3.193500 | 3.219100 | 22 |
| 4/1986 | 3.214327 | 3.199900 | 3.228800 | 22 |
| 3/1986 | 3.220248 | 3.215900 | 3.230000 | 21 |
| 2/1986 | 3.214443 | 3.199569 | 3.215900 | 20 |
| 1/1986 | 3.209939 | 3.209500 | 3.219590 | 23 |
| 12/1985 | 3.209500 | 3.209500 | 3.209500 | 22 |
| 11/1985 | 3.207786 | 3.189765 | 3.210751 | 21 |
| 10/1985 | 3.076928 | 2.987400 | 3.209500 | 23 |
| 9/1985 | 2.971640 | 2.937200 | 2.990500 | 21 |
| 8/1985 | 2.909277 | 2.885000 | 2.916800 | 22 |
| 7/1985 | 2.880465 | 2.864900 | 2.885100 | 23 |
| 6/1985 | 2.869330 | 2.850800 | 2.885100 | 20 |
| 5/1985 | 2.855139 | 2.845100 | 2.873700 | 23 |
| 4/1985 | 2.847995 | 2.826900 | 2.868000 | 22 |
| 3/1985 | 2.853324 | 2.826900 | 2.881600 | 21 |
| 2/1985 | 2.835969 | 2.816700 | 2.858900 | 20 |
| 1/1985 | 2.815302 | 2.802700 | 2.816700 | 23 |
| 12/1984 | 2.795367 | 2.783100 | 2.802700 | 21 |
| 11/1984 | 2.671801 | 2.565300 | 2.795300 | 22 |
| 10/1984 | 2.647337 | 2.582000 | 2.714700 | 23 |
| 9/1984 | 2.541181 | 2.432326 | 2.633100 | 20 |
| 8/1984 | 2.371787 | 2.321100 | 2.419600 | 23 |
| 7/1984 | 2.297575 | 2.252900 | 2.337400 | 22 |
| 6/1984 | 2.217771 | 2.193000 | 2.252900 | 21 |
| 5/1984 | 2.187573 | 2.132900 | 2.221800 | 23 |
| 4/1984 | 2.092919 | 2.063900 | 2.132900 | 21 |
| 3/1984 | 2.064605 | 2.041700 | 2.084700 | 22 |
| 2/1984 | 2.062795 | 2.051900 | 2.079000 | 21 |
| 1/1984 | 2.046290 | 1.985900 | 2.079000 | 22 |
| 12/1983 | 1.992095 | 1.985900 | 1.993900 | 22 |
| 11/1983 | 1.994498 | 1.993601 | 2.003597 | 22 |
| 10/1983 | 1.966219 | 1.952700 | 1.984000 | 21 |
| 9/1983 | 1.986246 | 1.977208 | 1.992200 | 22 |
| 8/1983 | 1.984322 | 1.950900 | 1.998500 | 23 |
| 7/1983 | 1.996789 | 1.988600 | 2.000163 | 21 |
| 6/1983 | 1.994886 | 1.976900 | 1.998900 | 22 |
| 5/1983 | 1.990114 | 1.973100 | 2.003406 | 22 |
| 4/1983 | 1.993838 | 1.980900 | 1.999100 | 21 |
| 3/1983 | 1.983387 | 1.967400 | 1.999100 | 23 |
| 2/1983 | 1.964450 | 1.948609 | 1.979600 | 20 |
| 1/1983 | 1.923795 | 1.894900 | 1.962100 | 21 |
| 12/1982 | 1.944491 | 1.927500 | 1.968700 | 23 |
| 11/1982 | 1.999887 | 1.978697 | 2.019472 | 22 |
| 10/1982 | 1.986855 | 1.950548 | 2.004600 | 21 |
| 9/1982 | 1.956333 | 1.930500 | 1.983200 | 22 |
| 8/1982 | 1.943218 | 1.907800 | 1.966100 | 22 |
| 7/1982 | 1.930549 | 1.885700 | 1.955200 | 22 |
| 6/1982 | 1.901377 | 1.833100 | 1.951500 | 22 |
| 5/1982 | 1.813324 | 1.798600 | 1.833100 | 21 |
| 4/1982 | 1.856486 | 1.833300 | 1.872200 | 22 |
| 3/1982 | 1.842878 | 1.817100 | 1.872200 | 23 |
| 2/1982 | 1.822658 | 1.789500 | 1.853029 | 20 |
| 1/1982 | 1.770262 | 1.739300 | 1.797500 | 21 |
| 12/1981 | 1.740883 | 1.717100 | 1.756900 | 23 |
| 11/1981 | 1.740903 | 1.717100 | 1.750200 | 21 |
| 10/1981 | 1.756519 | 1.729700 | 1.785700 | 22 |
| 9/1981 | 1.755171 | 1.718100 | 1.781500 | 22 |
| 8/1981 | 1.800310 | 1.772700 | 1.836700 | 21 |
| 7/1981 | 1.764657 | 1.751000 | 1.784500 | 23 |
| 6/1981 | 1.760523 | 1.748000 | 1.781300 | 22 |
| 5/1981 | 1.727621 | 1.688200 | 1.748000 | 21 |
| 4/1981 | 1.665968 | 1.633700 | 1.688200 | 22 |
| 3/1981 | 1.631364 | 1.604900 | 1.645600 | 22 |
| 2/1981 | 1.616502 | 1.590900 | 1.672358 | 20 |
| 1/1981 | 1.558729 | 1.526400 | 1.704533 | 22 |
| 12/1980 | 1.655479 | 1.633498 | 1.698388 | 23 |
| 11/1980 | 1.614518 | 1.583801 | 1.635814 | 20 |
| 10/1980 | 1.555583 | 1.530094 | 1.599608 | 23 |
| 9/1980 | 1.523049 | 1.511542 | 1.540427 | 22 |
| 8/1980 | 1.524776 | 1.510282 | 1.536758 | 21 |
| 7/1980 | 1.495463 | 1.485023 | 1.523044 | 23 |
| 6/1980 | 1.513971 | 1.504539 | 1.525253 | 21 |
| 5/1980 | 1.536974 | 1.511761 | 1.555502 | 22 |
| 4/1980 | 1.606834 | 1.540897 | 1.680796 | 22 |
| 3/1980 | 1.587191 | 1.532394 | 1.651290 | 21 |
| 2/1980 | 1.506153 | 1.493058 | 1.524955 | 21 |
| 1/1980 | 1.492610 | 1.483297 | 1.502728 | 23 |
| 3/1979 | 1.555000 | 1.555000 | 1.555000 | 8 |
| 2/1979 | 1.555000 | 1.555000 | 1.555000 | 20 |
| 1/1979 | 1.555000 | 1.555000 | 1.555000 | 23 |
| 12/1978 | 1.683600 | 1.683600 | 1.683600 | 21 |
| 11/1978 | 1.683600 | 1.683600 | 1.683600 | 22 |
| 10/1978 | 1.683600 | 1.683600 | 1.683600 | 22 |
| 9/1978 | 1.683600 | 1.683600 | 1.683600 | 21 |
| 8/1978 | 1.683600 | 1.683600 | 1.683600 | 23 |
| 7/1978 | 1.683600 | 1.683600 | 1.683600 | 21 |
| 6/1978 | 1.683600 | 1.683600 | 1.683600 | 22 |
| 5/1978 | 1.683600 | 1.683600 | 1.683600 | 23 |
| 4/1978 | 1.683600 | 1.683600 | 1.683600 | 20 |
| 3/1978 | 1.683600 | 1.683600 | 1.683600 | 23 |
| 2/1978 | 1.683600 | 1.683600 | 1.683600 | 20 |
| 1/1978 | 1.683600 | 1.683600 | 1.683600 | 22 |
| 12/1977 | 1.857824 | 1.857824 | 1.857824 | 22 |
| 11/1977 | 1.857824 | 1.857824 | 1.857824 | 22 |
| 10/1977 | 1.857824 | 1.857824 | 1.857824 | 21 |
| 9/1977 | 1.857824 | 1.857824 | 1.857824 | 22 |
| 8/1977 | 1.857824 | 1.857824 | 1.857824 | 23 |
| 7/1977 | 1.857824 | 1.857824 | 1.857824 | 21 |
| 6/1977 | 1.857824 | 1.857824 | 1.857824 | 22 |
| 5/1977 | 1.857824 | 1.857824 | 1.857824 | 22 |
| 4/1977 | 1.857824 | 1.857824 | 1.857824 | 21 |
| 3/1977 | 1.857824 | 1.857824 | 1.857824 | 23 |
| 2/1977 | 1.857824 | 1.857824 | 1.857824 | 20 |
| 1/1977 | 1.857824 | 1.857824 | 1.857824 | 21 |
| 12/1976 | 1.941400 | 1.941400 | 1.941400 | 23 |
| 11/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 10/1976 | 1.941400 | 1.941400 | 1.941400 | 21 |
| 9/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 8/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 7/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 6/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 5/1976 | 1.941400 | 1.941400 | 1.941400 | 21 |
| 4/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 3/1976 | 1.941400 | 1.941400 | 1.941400 | 23 |
| 2/1976 | 1.941400 | 1.941400 | 1.941400 | 20 |
| 1/1976 | 1.941400 | 1.941400 | 1.941400 | 22 |
| 12/1975 | 1.859800 | 1.859800 | 1.859800 | 23 |
| 11/1975 | 1.859800 | 1.859800 | 1.859800 | 20 |
| 10/1975 | 1.859800 | 1.859800 | 1.859800 | 23 |
| 9/1975 | 1.859800 | 1.859800 | 1.859800 | 22 |
| 8/1975 | 1.859800 | 1.859800 | 1.859800 | 21 |
| 7/1975 | 1.859800 | 1.859800 | 1.859800 | 23 |
| 6/1975 | 1.859800 | 1.859800 | 1.859800 | 21 |
| 5/1975 | 1.859800 | 1.859800 | 1.859800 | 22 |
| 4/1975 | 1.859800 | 1.859800 | 1.859800 | 22 |
| 3/1975 | 1.859800 | 1.859800 | 1.859800 | 21 |
| 2/1975 | 1.859800 | 1.859800 | 1.859800 | 20 |
| 1/1975 | 1.859800 | 1.859800 | 1.859800 | 23 |
| 12/1974 | 1.961200 | 1.961200 | 1.961200 | 22 |
| 11/1974 | 1.961200 | 1.961200 | 1.961200 | 21 |
| 10/1974 | 1.961200 | 1.961200 | 1.961200 | 23 |
| 9/1974 | 1.961200 | 1.961200 | 1.961200 | 21 |
| 8/1974 | 1.961200 | 1.961200 | 1.961200 | 22 |
| 7/1974 | 1.961200 | 1.961200 | 1.961200 | 23 |
| 6/1974 | 1.961200 | 1.961200 | 1.961200 | 20 |
| 5/1974 | 1.961200 | 1.961200 | 1.961200 | 23 |
| 4/1974 | 1.961200 | 1.961200 | 1.961200 | 22 |
| 3/1974 | 1.961200 | 1.961200 | 1.961200 | 21 |
| 2/1974 | 1.961200 | 1.961200 | 1.961200 | 20 |
| 1/1974 | 1.961200 | 1.961200 | 1.961200 | 23 |
| 12/1973 | 1.989416 | 1.989416 | 1.989416 | 21 |
| 11/1973 | 1.989416 | 1.989416 | 1.989416 | 22 |
| 10/1973 | 1.989416 | 1.989416 | 1.989416 | 23 |
| 9/1973 | 1.989416 | 1.989416 | 1.989416 | 20 |
| 8/1973 | 1.989416 | 1.989416 | 1.989416 | 23 |
| 7/1973 | 1.989416 | 1.989416 | 1.989416 | 22 |
| 6/1973 | 1.989416 | 1.989416 | 1.989416 | 21 |
| 5/1973 | 1.989416 | 1.989416 | 1.989416 | 23 |
| 4/1973 | 1.989416 | 1.989416 | 1.989416 | 21 |
| 3/1973 | 1.989416 | 1.989416 | 1.989416 | 22 |
| 2/1973 | 1.989416 | 1.989416 | 1.989416 | 20 |
| 1/1973 | 1.989416 | 1.989416 | 1.989416 | 23 |
| 12/1972 | 2.245067 | 2.245067 | 2.245067 | 21 |
| 11/1972 | 2.245067 | 2.245067 | 2.245067 | 22 |
| 10/1972 | 2.245067 | 2.245067 | 2.245067 | 22 |
| 9/1972 | 2.245067 | 2.245067 | 2.245067 | 21 |
| 8/1972 | 2.245067 | 2.245067 | 2.245067 | 23 |
| 7/1972 | 2.245067 | 2.245067 | 2.245067 | 21 |
| 6/1972 | 2.245067 | 2.245067 | 2.245067 | 22 |
| 5/1972 | 2.245067 | 2.245067 | 2.245067 | 23 |
| 4/1972 | 2.245067 | 2.245067 | 2.245067 | 20 |
| 3/1972 | 2.245067 | 2.245067 | 2.245067 | 23 |
| 2/1972 | 2.245067 | 2.245067 | 2.245067 | 21 |
| 1/1972 | 2.245067 | 2.245067 | 2.245067 | 21 |
| 12/1971 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 11/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1971 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 9/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 7/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 6/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1971 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 4/1971 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1971 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1971 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1971 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 12/1970 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 11/1970 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 10/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 9/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1970 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 7/1970 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 6/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1970 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 4/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 2/1970 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1970 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 12/1969 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 11/1969 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 10/1969 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 9/1969 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1969 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 7/1969 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 6/1969 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 5/1969 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 4/1969 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1969 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 2/1969 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1969 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 12/1968 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 11/1968 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 10/1968 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 9/1968 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 8/1968 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 7/1968 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 6/1968 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 5/1968 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 4/1968 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1968 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 2/1968 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 1/1968 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 12/1967 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 11/1967 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1967 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 9/1967 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 8/1967 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 7/1967 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 6/1967 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1967 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 4/1967 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 3/1967 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1967 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1967 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 12/1966 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 11/1966 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1966 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 9/1966 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1966 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 7/1966 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 6/1966 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1966 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 4/1966 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 3/1966 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1966 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1966 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 12/1965 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 11/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1965 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 9/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 7/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 6/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1965 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 4/1965 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1965 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1965 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1965 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 12/1964 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 11/1964 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 10/1964 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 9/1964 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1964 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 7/1964 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 6/1964 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1964 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 4/1964 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1964 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 2/1964 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1964 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 12/1963 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 11/1963 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 10/1963 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 9/1963 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 8/1963 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 7/1963 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 6/1963 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 5/1963 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 4/1963 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 3/1963 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 2/1963 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1963 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 12/1962 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 11/1962 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1962 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 9/1962 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 8/1962 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 7/1962 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 6/1962 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 5/1962 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 4/1962 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 3/1962 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 2/1962 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1962 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 12/1961 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 11/1961 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1961 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 9/1961 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 8/1961 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 7/1961 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 6/1961 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1961 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 4/1961 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 3/1961 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1961 | 2.461810 | 2.461810 | 2.461810 | 20 |
| 1/1961 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 12/1960 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 11/1960 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 10/1960 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 9/1960 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 8/1960 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 7/1960 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 6/1960 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 5/1960 | 2.461810 | 2.461810 | 2.461810 | 22 |
| 4/1960 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 3/1960 | 2.461810 | 2.461810 | 2.461810 | 23 |
| 2/1960 | 2.461810 | 2.461810 | 2.461810 | 21 |
| 1/1960 | 2.461810 | 2.461810 | 2.461810 | 21 |
Click here to reverse exchange rates / Print
Excel Export 
Compare this pair USD / CNY with other exchange rates:
| USD / AUD | USD / CAD | USD / CHF | USD / EUR | USD / GBP | USD / JPY | USD / NTD | USD / SEK |
Major historical exchange rates:
| EUR / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / GBP | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| EUR / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / JPY | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / CHF | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| GBP / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / CAD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| USD / AUD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| XAU (g) / EUR | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
| XAU (oz) / USD | 3 months | 1 year | 5 years | 10 years | since 1990 | All |
Note
Exchange rates are refreshed daily and are the official ones published by Central banksBefore 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT), Palladium (XPD) and Copper (XCP), rates and amounts are expressed in grams (1 ounce=31.103 g).
