Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 15 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 15 April 2024

1 GBP-Great-Britain [Pound sterling / £]=29.9449 CUP-Cuba [Cuban peso]	1 GBP=29.944851 CUP
1 CUP-Cuba [Cuban peso]=0.0334 GBP-Great-Britain [Pound sterling / £]	1 CUP=0.033395 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-04-15

Month	Average GBP/CUP=	Min GBP/CUP=	Max GBP/CUP=	Nb of working days
4/2024	30.234422	29.926953	30.478863	11
3/2024	30.502292	30.265833	30.805937	21
2/2024	30.313003	30.108250	30.633686	21
1/2024	30.479720	30.306002	30.609786	23
12/2023	30.382427	30.061310	30.638181	21
11/2023	29.800918	29.085974	30.469806	22
10/2023	29.206101	28.954883	29.545096	22
9/2023	30.711885	29.128441	31.693516	21
8/2023	31.751687	31.455276	31.939673	23
7/2023	32.199854	31.690509	32.779771	21
6/2023	31.562913	30.959304	32.091352	22
5/2023	31.211934	30.859398	31.632618	23
4/2023	31.124670	30.954551	31.272003	20
3/2023	30.349319	29.596178	30.922998	23
2/2023	30.251483	29.883111	30.804293	20
1/2023	30.520964	29.669398	30.982177	22
12/2022	30.447933	30.064379	30.913978	21
11/2022	29.352674	27.952607	30.293950	22
10/2022	28.217709	27.624089	28.933755	21
9/2022	28.318575	26.490561	29.308239	22
8/2022	29.968511	29.057942	30.564516	23
7/2022	29.953899	29.579588	30.406584	21
6/2022	30.802453	30.180877	31.447427	22
5/2022	31.125464	30.502849	31.603053	22
4/2022	32.333335	31.075874	32.845251	19
3/2022	32.937310	32.652088	33.503422	23
2/2022	33.841362	33.436972	34.044770	20
1/2022	33.874303	33.466078	34.301873	21
12/2021	33.296804	32.980523	33.760276	23
11/2021	33.654835	33.284892	34.224061	22
10/2021	34.246010	33.857541	34.574310	21
9/2021	34.343291	33.639153	34.720267	22
8/2021	34.507045	34.026239	34.828356	22
7/2021	34.521956	34.014097	34.916021	22
6/2021	35.072427	34.579048	35.445873	22
5/2021	35.202904	34.634666	35.529896	21
4/2021	34.610765	34.295737	34.912220	20
3/2021	34.641287	34.275362	34.927629	23
2/2021	34.659967	34.083045	35.369989	20
1/2021	34.086512	33.698122	34.327868	20
12/2020	33.573501	32.848831	34.122888	22
11/2020	33.029048	32.347618	33.471897	21
10/2020	32.441935	32.189076	32.736809	22
9/2020	32.420554	31.811504	33.680809	22
8/2020	32.826754	32.525560	33.312873	21
7/2020	31.678191	30.963176	32.891742	23
6/2020	31.307233	30.681806	31.965536	22
5/2020	30.733396	30.374749	31.136572	20
4/2020	31.018041	30.691520	31.411527	20
3/2020	30.945115	28.995913	32.775254	22
2/2020	32.419250	32.166090	32.634053	20
1/2020	32.676494	32.433535	32.987339	22
12/2019	32.796505	32.304452	33.489181	20
11/2019	32.214584	32.016760	32.411629	21
10/2019	31.575932	30.553701	32.506110	23
9/2019	30.880319	30.084722	31.253542	21
8/2019	30.382671	30.160526	30.696080	22
7/2019	31.183989	30.424536	31.624089	23
6/2019	31.684897	31.282507	31.876020	20
5/2019	32.079901	31.431455	32.757108	22
4/2019	32.601969	32.171574	32.916618	20
3/2019	32.924623	32.595083	33.191892	21
2/2019	32.522127	32.011190	33.291230	20
1/2019	32.217988	31.413323	32.922119	22
12/2018	31.703108	31.404798	32.026881	19
11/2018	32.250911	31.882943	32.856424	22
10/2018	32.526218	31.837566	33.075209	23
9/2018	33.535025	32.615801	34.824279	20
8/2018	34.040464	32.117517	34.809387	23
7/2018	34.901951	34.372941	35.362743	22
6/2018	35.213233	34.655548	35.597491	21
5/2018	35.677770	35.138841	36.160239	22
4/2018	37.321741	36.410159	37.973421	20
3/2018	37.032407	36.453102	37.698247	21
2/2018	37.020268	36.623112	37.713542	20
1/2018	36.599374	35.742484	37.755761	22
12/2017	35.535087	35.369926	35.846260	19
11/2017	35.032221	34.688997	35.681108	22
10/2017	34.976458	34.663965	35.246613	22
9/2017	35.294650	34.301238	35.994972	21
8/2017	34.344514	33.939420	35.051600	23
7/2017	34.420278	34.108615	34.827576	21
6/2017	33.905876	33.540130	34.379385	22
5/2017	34.262690	34.017931	34.550916	22
4/2017	33.498841	32.851522	34.281954	18
3/2017	32.712624	32.167120	33.396242	23
2/2017	33.075811	32.783536	33.475405	20
1/2017	32.669664	31.971945	33.363528	22
12/2016	33.092745	32.451002	33.783776	21
11/2016	32.934108	32.393423	33.547379	22
10/2016	32.694365	32.201265	34.109942	21
9/2016	34.861703	34.271854	35.465919	22
8/2016	34.741030	34.188143	35.377016	23
7/2016	34.877174	34.397756	35.487795	21
6/2016	37.675849	34.943733	39.407853	22
5/2016	38.541722	38.086396	38.954530	22
4/2016	37.927291	37.175638	38.738121	21
3/2016	37.698971	37.035950	38.393666	21
2/2016	37.910230	36.720580	38.788010	21
1/2016	38.146218	37.391235	39.139028	20
12/2015	39.711619	39.225830	40.178207	22
11/2015	40.262429	39.775915	40.989506	21
10/2015	40.631369	40.115394	41.097868	22
9/2015	40.663914	40.164717	41.459345	22
8/2015	41.326920	40.793027	41.829799	21
7/2015	41.226701	40.723298	41.483194	23
6/2015	41.235969	40.294157	42.125050	22
5/2015	40.947468	40.047709	41.824296	20
4/2015	39.607473	38.679541	40.937089	20
3/2015	39.690746	38.811771	40.785231	22
2/2015	40.615735	39.822096	41.067930	20
1/2015	40.153571	39.711224	40.909667	21
12/2014	41.448553	41.141481	41.713071	21
11/2014	41.832771	41.434594	42.435230	20
10/2014	42.588879	42.180314	42.962867	23
9/2014	43.209089	42.726372	44.029911	22
8/2014	44.256436	43.927409	44.669058	21
7/2014	45.242638	44.720680	45.491557	23
6/2014	44.793837	44.371743	45.156832	21
5/2014	44.631060	44.283322	45.009397	21
4/2014	44.361480	43.932940	44.633002	20
3/2014	44.037814	43.687872	44.431276	21
2/2014	43.860753	43.123323	44.330952	20
1/2014	43.628274	43.302847	43.951367	22
12/2013	43.471694	43.105760	43.817127	20
11/2013	42.685297	42.137871	43.320373	21
10/2013	42.636953	42.253962	43.037574	23
9/2013	42.021207	41.126221	42.802619	21
8/2013	41.042997	39.960946	41.570563	22
7/2013	40.226419	39.389139	40.813879	23
6/2013	41.017827	40.418811	41.691640	20
5/2013	40.527773	39.934533	41.393012	22
4/2013	40.571538	40.046651	41.174707	21
3/2013	39.953998	39.420120	40.239014	20
2/2013	41.051179	40.122999	41.972676	20
1/2013	42.291355	41.694227	43.180214	22
12/2012	42.793614	42.434700	43.191397	19
11/2012	42.286722	41.958252	42.805566	22
10/2012	42.620147	42.345593	42.887358	23
9/2012	42.677916	42.091920	43.075024	20
8/2012	41.658585	41.231730	42.051164	23
7/2012	41.313407	40.903029	41.668332	22
6/2012	41.159434	40.523769	41.530663	21
5/2012	42.167258	41.089792	42.878264	22
4/2012	42.431441	41.951520	43.068928	19
3/2012	41.924998	41.394688	42.452044	22
2/2012	41.867954	41.528373	42.206117	21
1/2012	41.105515	40.569220	41.839952	22
12/2011	41.371485	40.802196	41.656653	21
11/2011	41.895002	40.978959	42.592362	22
10/2011	41.726469	40.555991	42.688763	21
9/2011	41.866024	40.797495	42.966813	22
8/2011	43.360812	42.794318	43.842595	23
7/2011	42.727716	41.965997	43.470965	21
6/2011	42.974041	42.249161	43.544833	22
5/2011	43.308349	42.725795	44.212994	22
4/2011	43.348617	42.538782	44.151920	19
3/2011	42.803675	42.311205	43.412622	23
2/2011	42.732311	42.367096	43.003721	20
1/2011	41.788471	40.961758	42.441515	21
12/2010	41.307254	40.745410	41.921663	23
11/2010	42.330463	41.119901	43.104466	22
10/2010	42.055947	41.635903	42.701621	21
9/2010	41.225070	40.611038	42.070128	22
8/2010	41.521332	40.744345	42.292401	22
7/2010	40.471998	39.773893	41.385876	22
6/2010	39.071454	38.215019	39.884933	22
5/2010	38.842760	37.810980	40.417044	21
4/2010	40.621259	40.225681	40.938604	20
3/2010	39.877545	39.294336	40.672371	23
2/2010	41.402457	40.274533	42.287309	20
1/2010	42.830666	42.130721	43.294838	20
12/2009	43.038391	42.029142	44.223688	22
11/2009	43.975206	43.233701	44.559015	21
10/2009	42.913159	41.863391	43.929263	22
9/2009	43.287511	42.046327	44.259572	22
8/2009	43.837531	42.914511	45.075472	21
7/2009	43.364777	42.579976	43.811866	23
6/2009	43.368841	42.190012	43.978805	22
5/2009	40.898815	39.391799	42.781157	20
4/2009	38.926945	38.115708	39.574765	20
3/2009	37.575546	36.365249	38.810126	22
2/2009	38.201564	37.420231	39.572296	20
1/2009	38.226762	36.101976	40.534883	21
12/2008	39.411272	38.361889	40.858329	21
11/2008	40.658013	39.068324	42.659439	20
10/2008	44.896809	40.907414	47.104493	23
9/2008	47.650121	46.510595	49.247603	22
8/2008	50.070078	48.512988	52.385756	21
7/2008	52.686718	52.097904	53.317913	23
6/2008	52.064008	51.520067	52.743511	21
5/2008	52.043576	51.403831	52.581029	21
4/2008	52.529032	52.135536	53.185853	22
3/2008	53.098280	52.415061	53.916334	19
2/2008	52.041825	51.495790	52.634240	21
1/2008	52.201853	51.627163	52.785148	22
12/2007	53.571264	52.476357	54.690833	19
11/2007	54.901219	54.218900	55.990087	22
10/2007	54.177261	53.753221	54.908541	23
9/2007	53.436366	52.810759	53.928144	20
8/2007	53.270633	52.489116	53.914709	23
7/2007	53.898865	53.270999	54.651515	22
6/2007	52.629620	52.063778	53.110632	21
5/2007	52.548030	52.179807	52.885145	22
4/2007	52.725171	52.134181	53.127005	19
3/2007	51.590252	50.818192	52.143254	22
2/2007	51.864723	51.514321	52.272864	20
1/2007	51.927053	51.209453	52.734159	22
12/2006	52.034280	51.634442	52.390635	19
11/2006	50.650337	49.948239	51.882055	22
10/2006	49.691237	49.180754	50.462166	22
9/2006	49.970214	49.430169	50.473124	21
8/2006	50.170298	49.448265	50.546734	23
7/2006	48.871336	48.275849	49.438384	21
6/2006	48.815459	48.060050	49.880002	22
5/2006	49.527474	48.668688	50.317595	22
4/2006	46.431513	42.371260	47.850345	18
3/2006	42.721500	42.318466	43.038581	23
2/2006	42.830207	42.459282	43.538668	20
1/2006	43.237523	42.213547	43.856607	22
12/2005	42.754648	42.139765	43.429160	21
11/2005	42.501098	41.851612	43.522377	22
10/2005	43.203497	42.745017	43.742456	21
9/2005	44.317276	43.230536	45.267778	22
8/2005	43.954852	43.293164	44.465108	23
7/2005	42.903486	42.462718	43.612924	21
6/2005	44.548347	43.924013	44.990998	22
5/2005	45.475625	44.617665	46.632755	22
4/2005	46.691850	45.796116	49.078922	21
3/2005	49.572850	48.610510	50.061278	21
2/2005	49.062263	48.267569	49.972164	20
1/2005	43.902156	39.092540	49.058401	21
12/2004	40.520433	40.096411	41.081358	23
11/2004	39.050874	38.481292	40.085228	22
10/2004	37.934357	37.410994	38.688520	21
9/2004	37.643613	37.018192	38.091868	22
8/2004	38.073464	37.615168	38.657847	22
7/2004	38.435226	38.087679	38.700789	22
6/2004	36.202670	31.709213	39.053758	22
5/2004	31.647810	31.272955	31.971568	21
4/2004	31.945494	31.546831	32.417785	20
3/2004	31.664304	31.172045	32.041459	23
2/2004	31.399862	31.008316	31.806495	20
1/2004	30.707907	30.127011	31.044552	21
12/2003	30.277345	30.095016	30.542646	21
11/2003	30.680337	30.270759	31.117277	20
10/2003	30.467498	29.988853	30.990230	23
9/2003	30.496888	30.154796	30.859736	22
8/2003	30.398530	30.082236	30.785978	21
7/2003	30.345813	29.866639	30.947361	23
6/2003	30.269677	29.621045	30.936099	21
5/2003	29.801331	29.375397	30.378931	21
4/2003	30.846439	30.492253	31.130951	20
3/2003	31.139662	30.765924	31.453456	21
2/2003	31.738281	31.062701	32.432626	20
1/2003	32.345241	31.973973	32.722248	22
12/2002	33.099222	32.671945	33.395820	20
11/2002	33.238598	32.602526	33.596427	21
10/2002	32.718707	32.394741	33.099589	23
9/2002	32.661092	32.246975	32.972461	21
8/2002	32.267187	31.857076	33.045904	22
7/2002	32.599907	31.859994	33.217185	23
6/2002	31.215900	30.510853	32.404334	20
5/2002	30.648776	30.383814	30.885925	22
4/2002	30.316828	30.051963	30.716853	21
3/2002	29.872409	29.690627	30.033796	20
2/2002	29.874964	29.705325	30.092444	20
1/2002	30.015897	29.416912	30.419198	22
12/2001	30.246284	29.830549	30.592950	19
11/2001	29.932232	29.589962	30.524163	15

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / CUP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).