To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=23.6483 CZK-Czechia [Czech koruna] | 1 USD=23.648282 CZK | 1 CZK-Czechia [Czech koruna]=0.0423 USD-United States [US dollar / $] | 1 CZK=0.042286 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1993-01-01 / 2024-04-18
Month | Average USD/CZK= | Min USD/CZK= | Max USD/CZK= | Nb of working days | 4/2024 | 23.542262 | 23.324417 | 23.786143 | 14 | 3/2024 | 23.270117 | 23.064531 | 23.441744 | 21 | 2/2024 | 23.374785 | 22.856749 | 23.660973 | 21 | 1/2024 | 22.652361 | 22.371643 | 22.968534 | 23 | 12/2023 | 22.437679 | 22.236818 | 22.690275 | 21 | 11/2023 | 22.658001 | 22.084661 | 23.419379 | 22 | 10/2023 | 23.275269 | 23.118938 | 23.447818 | 22 | 9/2023 | 22.821430 | 22.240871 | 23.225133 | 21 | 8/2023 | 22.100306 | 21.783341 | 22.366935 | 23 | 7/2023 | 21.608697 | 21.154942 | 21.992101 | 21 | 6/2023 | 21.860738 | 21.558762 | 22.143592 | 22 | 5/2023 | 21.701007 | 21.184757 | 22.223158 | 23 | 4/2023 | 21.377211 | 21.109704 | 21.563937 | 20 | 3/2023 | 22.124273 | 21.601839 | 22.695990 | 23 | 2/2023 | 22.131799 | 21.668183 | 22.379193 | 20 | 1/2023 | 22.250744 | 21.861404 | 22.908571 | 22 | 12/2022 | 22.920775 | 22.610163 | 23.303042 | 21 | 11/2022 | 23.899576 | 23.270572 | 25.160463 | 22 | 10/2022 | 24.965969 | 24.439574 | 25.304966 | 21 | 9/2022 | 24.822288 | 24.128747 | 25.771040 | 22 | 8/2022 | 24.260956 | 23.550010 | 24.839327 | 23 | 7/2022 | 24.163666 | 23.668101 | 24.479187 | 21 | 6/2022 | 23.398483 | 22.927647 | 23.817272 | 22 | 5/2022 | 23.398706 | 22.958008 | 24.035819 | 22 | 4/2022 | 22.591056 | 22.055737 | 23.391512 | 19 | 3/2022 | 22.695467 | 21.957481 | 23.549273 | 23 | 2/2022 | 21.548153 | 21.160129 | 22.476037 | 20 | 1/2022 | 21.628328 | 21.336474 | 21.945592 | 21 | 12/2021 | 22.334017 | 21.947731 | 22.623490 | 23 | 11/2021 | 22.248976 | 21.764706 | 22.766052 | 22 | 10/2021 | 21.976113 | 21.760055 | 22.178747 | 21 | 9/2021 | 21.574215 | 21.356304 | 22.018309 | 22 | 8/2021 | 21.637056 | 21.433619 | 21.899580 | 22 | 7/2021 | 21.685788 | 21.445631 | 21.873627 | 22 | 6/2021 | 21.131069 | 20.809348 | 21.502817 | 22 | 5/2021 | 21.044201 | 20.749348 | 21.511870 | 21 | 4/2021 | 21.643358 | 21.285349 | 22.207560 | 20 | 3/2021 | 22.001353 | 21.643574 | 22.296802 | 23 | 2/2021 | 21.388905 | 21.174046 | 21.611253 | 20 | 1/2021 | 21.478821 | 21.190631 | 21.705073 | 20 | 12/2020 | 21.621330 | 21.322294 | 21.920956 | 22 | 11/2020 | 22.358933 | 21.863105 | 23.284415 | 21 | 10/2020 | 23.110981 | 22.905037 | 23.383645 | 22 | 9/2020 | 22.679087 | 21.878702 | 23.299811 | 22 | 8/2020 | 22.123475 | 21.887204 | 22.444994 | 21 | 7/2020 | 23.138001 | 22.092336 | 23.812500 | 23 | 6/2020 | 23.707576 | 23.392527 | 24.162469 | 22 | 5/2020 | 25.015438 | 24.174749 | 25.550102 | 20 | 4/2020 | 25.099945 | 24.504242 | 25.579650 | 20 | 3/2020 | 24.040655 | 22.262570 | 25.646039 | 22 | 2/2020 | 22.972671 | 22.623830 | 23.304828 | 20 | 1/2020 | 22.716470 | 22.535590 | 22.917765 | 22 | 12/2019 | 22.943193 | 22.617055 | 23.164293 | 20 | 11/2019 | 23.103282 | 22.863416 | 23.251863 | 21 | 10/2019 | 23.244267 | 22.869822 | 23.619013 | 23 | 9/2019 | 23.508047 | 23.290375 | 23.708330 | 21 | 8/2019 | 23.190640 | 22.959293 | 23.481334 | 22 | 7/2019 | 22.774050 | 22.449555 | 23.035345 | 23 | 6/2019 | 22.673346 | 22.361160 | 23.095217 | 20 | 5/2019 | 23.039170 | 22.875491 | 23.209089 | 22 | 4/2019 | 22.848757 | 22.633160 | 23.138542 | 20 | 3/2019 | 22.718023 | 22.521304 | 22.986272 | 21 | 2/2019 | 22.664502 | 22.399965 | 22.902797 | 20 | 1/2019 | 22.468275 | 22.202376 | 22.656732 | 22 | 12/2018 | 22.693832 | 22.466376 | 22.874162 | 19 | 11/2018 | 22.816824 | 22.529816 | 23.034366 | 22 | 10/2018 | 22.484143 | 22.199724 | 22.903340 | 23 | 9/2018 | 21.970757 | 21.718073 | 22.252206 | 20 | 8/2018 | 22.239092 | 21.879275 | 22.705591 | 23 | 7/2018 | 22.121719 | 21.811520 | 22.367967 | 22 | 6/2018 | 22.075174 | 21.662724 | 22.447552 | 21 | 5/2018 | 21.709421 | 21.261261 | 22.414778 | 22 | 4/2018 | 20.663211 | 20.424414 | 21.145790 | 20 | 3/2018 | 20.613956 | 20.449601 | 20.897215 | 21 | 2/2018 | 20.506299 | 20.166507 | 20.810545 | 20 | 1/2018 | 20.867945 | 20.287389 | 21.400436 | 22 | 12/2017 | 21.667458 | 21.291587 | 21.855828 | 19 | 11/2017 | 21.758714 | 21.277610 | 22.133714 | 22 | 10/2017 | 21.918149 | 21.713195 | 22.134707 | 22 | 9/2017 | 21.885918 | 21.640962 | 22.182949 | 21 | 8/2017 | 22.107821 | 21.698207 | 22.299889 | 23 | 7/2017 | 22.658407 | 22.208202 | 23.046165 | 21 | 6/2017 | 23.389770 | 22.955661 | 23.568483 | 22 | 5/2017 | 24.035498 | 23.546921 | 24.638571 | 22 | 4/2017 | 25.016827 | 24.580847 | 25.400432 | 18 | 3/2017 | 25.292506 | 24.814951 | 25.700019 | 23 | 2/2017 | 25.390694 | 25.001850 | 25.702464 | 20 | 1/2017 | 25.459657 | 25.124128 | 26.018296 | 22 | 12/2016 | 25.642366 | 25.123583 | 26.071980 | 21 | 11/2016 | 25.041881 | 24.355115 | 25.629503 | 22 | 10/2016 | 24.510178 | 24.048594 | 24.853753 | 21 | 9/2016 | 24.101260 | 23.920857 | 24.246366 | 22 | 8/2016 | 24.105021 | 23.831908 | 24.397003 | 23 | 7/2016 | 24.431721 | 24.243972 | 24.608450 | 21 | 6/2016 | 24.102417 | 23.748462 | 24.687216 | 22 | 5/2016 | 23.896431 | 23.370214 | 24.258012 | 22 | 4/2016 | 23.839332 | 23.644157 | 24.020619 | 21 | 3/2016 | 24.375992 | 23.760211 | 24.913412 | 21 | 2/2016 | 24.379469 | 23.855645 | 24.850294 | 21 | 1/2016 | 24.887802 | 24.749084 | 25.159188 | 20 | 12/2015 | 24.849553 | 24.587807 | 25.493396 | 22 | 11/2015 | 25.189118 | 24.562183 | 25.550619 | 21 | 10/2015 | 24.129770 | 23.676895 | 24.806038 | 22 | 9/2015 | 24.142042 | 23.706980 | 24.386154 | 22 | 8/2015 | 24.281783 | 23.543533 | 24.843334 | 21 | 7/2015 | 24.641718 | 24.249441 | 24.952609 | 23 | 6/2015 | 24.354406 | 23.917047 | 25.073099 | 22 | 5/2015 | 24.576982 | 24.045888 | 25.226917 | 20 | 4/2015 | 25.460337 | 24.458315 | 25.959060 | 20 | 3/2015 | 25.270315 | 24.483834 | 25.867197 | 22 | 2/2015 | 24.325687 | 24.038816 | 24.585366 | 20 | 1/2015 | 24.013087 | 22.995101 | 24.853545 | 21 | 12/2014 | 22.416841 | 22.020420 | 22.844082 | 21 | 11/2014 | 22.183223 | 22.056783 | 22.355362 | 20 | 10/2014 | 21.770238 | 21.439601 | 22.173427 | 23 | 9/2014 | 21.394048 | 21.031100 | 21.854884 | 22 | 8/2014 | 20.889733 | 20.596781 | 21.104457 | 21 | 7/2014 | 20.281560 | 20.041642 | 20.606921 | 23 | 6/2014 | 20.195291 | 20.100308 | 20.276382 | 21 | 5/2014 | 19.981617 | 19.639504 | 20.188873 | 21 | 4/2014 | 19.873342 | 19.778611 | 20.021168 | 20 | 3/2014 | 19.819905 | 19.620571 | 19.973841 | 21 | 2/2014 | 20.094182 | 19.795844 | 20.396443 | 20 | 1/2014 | 20.194689 | 20.054877 | 20.371876 | 22 | 12/2013 | 20.083899 | 19.867526 | 20.256316 | 20 | 11/2013 | 19.956459 | 19.075239 | 20.269590 | 21 | 10/2013 | 18.821502 | 18.668021 | 18.983918 | 23 | 9/2013 | 19.322629 | 18.977617 | 19.642449 | 21 | 8/2013 | 19.398643 | 19.179702 | 19.661441 | 22 | 7/2013 | 19.837011 | 19.464017 | 20.236479 | 23 | 6/2013 | 19.533033 | 19.160078 | 19.866483 | 20 | 5/2013 | 19.943195 | 19.445076 | 20.322882 | 22 | 4/2013 | 19.839015 | 19.596584 | 20.156542 | 21 | 3/2013 | 19.794129 | 19.436975 | 20.206767 | 20 | 2/2013 | 19.072541 | 18.658645 | 19.574712 | 20 | 1/2013 | 19.239301 | 18.907011 | 19.586625 | 22 | 12/2012 | 19.220368 | 18.931856 | 19.533514 | 19 | 11/2012 | 19.775300 | 19.413575 | 20.042333 | 22 | 10/2012 | 19.222473 | 18.871779 | 19.476586 | 23 | 9/2012 | 19.256776 | 18.658267 | 19.807447 | 20 | 8/2012 | 20.180334 | 19.697090 | 20.649245 | 23 | 7/2012 | 20.710793 | 20.261256 | 21.130938 | 22 | 6/2012 | 20.470491 | 20.035422 | 20.927609 | 21 | 5/2012 | 19.801720 | 18.965045 | 20.715150 | 22 | 4/2012 | 18.849873 | 18.491175 | 19.071662 | 19 | 3/2012 | 18.693031 | 18.447177 | 18.956555 | 22 | 2/2012 | 18.938937 | 18.480250 | 19.463873 | 21 | 1/2012 | 19.787969 | 19.116576 | 20.302721 | 22 | 12/2011 | 19.365612 | 18.652949 | 20.102413 | 21 | 11/2011 | 18.789365 | 18.086837 | 19.677224 | 22 | 10/2011 | 18.130188 | 17.443503 | 18.896897 | 21 | 9/2011 | 17.840558 | 16.908645 | 18.518243 | 22 | 8/2011 | 16.923655 | 16.651481 | 17.130343 | 23 | 7/2011 | 17.061878 | 16.743448 | 17.376290 | 21 | 6/2011 | 16.880584 | 16.517038 | 17.238785 | 22 | 5/2011 | 16.998718 | 16.267303 | 17.496434 | 22 | 4/2011 | 16.830611 | 16.300808 | 17.333993 | 19 | 3/2011 | 17.426490 | 17.204982 | 17.668627 | 23 | 2/2011 | 17.787326 | 17.477360 | 18.031994 | 20 | 1/2011 | 18.309408 | 17.672791 | 19.102534 | 21 | 12/2010 | 19.043339 | 18.728694 | 19.370024 | 23 | 11/2010 | 18.043039 | 17.135636 | 19.168334 | 22 | 10/2010 | 17.652272 | 17.332104 | 17.867855 | 21 | 9/2010 | 18.876066 | 18.024619 | 19.467591 | 22 | 8/2010 | 19.243803 | 18.688599 | 19.757393 | 22 | 7/2010 | 19.842725 | 18.947892 | 20.936354 | 22 | 6/2010 | 21.119427 | 20.789283 | 21.704907 | 22 | 5/2010 | 20.433638 | 19.315607 | 21.009405 | 21 | 4/2010 | 18.881012 | 18.397356 | 19.305398 | 20 | 3/2010 | 18.824758 | 18.466124 | 19.174122 | 23 | 2/2010 | 18.984195 | 18.609840 | 19.226777 | 20 | 1/2010 | 18.313529 | 17.968825 | 18.776314 | 20 | 12/2009 | 17.862054 | 17.070106 | 18.494676 | 22 | 11/2009 | 17.311839 | 16.877702 | 17.928094 | 21 | 10/2009 | 17.455229 | 17.178545 | 17.916554 | 22 | 9/2009 | 17.409737 | 17.003383 | 18.063291 | 22 | 8/2009 | 17.975484 | 17.697020 | 18.323621 | 21 | 7/2009 | 18.310980 | 17.882823 | 18.737501 | 23 | 6/2009 | 18.939514 | 18.311872 | 19.472090 | 22 | 5/2009 | 19.588683 | 19.027522 | 20.144445 | 20 | 4/2009 | 20.301867 | 19.678423 | 20.910636 | 20 | 3/2009 | 20.891110 | 19.588179 | 22.460305 | 22 | 2/2009 | 22.264990 | 21.370695 | 23.341776 | 20 | 1/2009 | 20.540746 | 19.210739 | 21.966393 | 21 | 12/2008 | 19.452421 | 18.173235 | 20.380349 | 21 | 11/2008 | 19.790393 | 18.847894 | 20.439324 | 20 | 10/2008 | 18.616516 | 17.408565 | 20.161593 | 23 | 9/2008 | 17.053174 | 16.389247 | 17.676188 | 22 | 8/2008 | 16.228197 | 15.412226 | 16.796821 | 21 | 7/2008 | 14.921174 | 14.456310 | 15.357624 | 23 | 6/2008 | 15.635828 | 15.156686 | 16.126538 | 21 | 5/2008 | 16.135234 | 15.914599 | 16.401251 | 21 | 4/2008 | 15.914405 | 15.600201 | 16.219434 | 22 | 3/2008 | 16.237567 | 15.863665 | 16.527913 | 19 | 2/2008 | 17.210328 | 16.627869 | 17.679322 | 21 | 1/2008 | 17.700590 | 17.364888 | 18.173595 | 22 | 12/2007 | 18.064155 | 17.664085 | 18.436588 | 19 | 11/2007 | 18.207377 | 17.790800 | 18.738127 | 22 | 10/2007 | 19.215048 | 18.643715 | 19.578970 | 23 | 9/2007 | 19.845880 | 19.417448 | 20.357143 | 20 | 8/2007 | 20.451659 | 20.230573 | 20.729445 | 23 | 7/2007 | 20.678040 | 20.373744 | 21.158003 | 22 | 6/2007 | 21.274138 | 20.986550 | 21.499549 | 21 | 5/2007 | 20.894964 | 20.669213 | 21.117735 | 22 | 4/2007 | 20.727759 | 20.591985 | 20.969457 | 19 | 3/2007 | 21.189324 | 20.881004 | 21.545517 | 22 | 2/2007 | 21.595179 | 21.395968 | 21.850880 | 20 | 1/2007 | 21.419735 | 20.742276 | 21.836545 | 22 | 12/2006 | 21.023311 | 20.766492 | 21.177323 | 19 | 11/2006 | 21.762417 | 21.190909 | 22.005486 | 22 | 10/2006 | 22.433426 | 22.163775 | 22.641735 | 22 | 9/2006 | 22.294492 | 21.934329 | 22.514002 | 21 | 8/2006 | 22.007331 | 21.759453 | 22.321499 | 23 | 7/2006 | 22.429835 | 22.236729 | 22.801634 | 21 | 6/2006 | 22.441646 | 21.869116 | 22.794753 | 22 | 5/2006 | 22.140255 | 21.885551 | 22.504765 | 22 | 4/2006 | 23.229117 | 22.668900 | 23.685298 | 18 | 3/2006 | 23.836207 | 23.424703 | 24.190572 | 23 | 2/2006 | 23.795341 | 23.473371 | 24.044632 | 20 | 1/2006 | 23.734034 | 23.107207 | 24.547607 | 22 | 12/2005 | 24.438245 | 24.114809 | 24.753202 | 21 | 11/2005 | 24.833418 | 24.454780 | 25.128008 | 22 | 10/2005 | 24.699813 | 24.405468 | 24.934238 | 21 | 9/2005 | 23.925720 | 23.175945 | 24.546133 | 22 | 8/2005 | 24.076302 | 23.655776 | 24.611670 | 23 | 7/2005 | 25.074623 | 24.755887 | 25.409946 | 21 | 6/2005 | 24.689866 | 24.419020 | 24.912892 | 22 | 5/2005 | 23.812015 | 23.093381 | 24.630606 | 22 | 4/2005 | 23.291524 | 23.021178 | 23.649748 | 21 | 3/2005 | 22.557557 | 21.970036 | 23.367631 | 21 | 2/2005 | 23.022171 | 22.435694 | 23.471864 | 20 | 1/2005 | 23.097155 | 22.477974 | 23.479437 | 21 | 12/2004 | 22.852420 | 22.342693 | 23.400804 | 23 | 11/2004 | 24.087620 | 23.308011 | 24.766627 | 22 | 10/2004 | 25.218611 | 24.677142 | 25.654194 | 21 | 9/2004 | 25.866316 | 25.513740 | 26.369300 | 22 | 8/2004 | 25.983536 | 25.501337 | 26.511725 | 22 | 7/2004 | 25.721063 | 25.121656 | 26.396973 | 22 | 6/2004 | 26.036475 | 25.383554 | 26.443282 | 22 | 5/2004 | 26.634374 | 25.926381 | 27.260251 | 21 | 4/2004 | 27.134965 | 26.587108 | 27.655167 | 20 | 3/2004 | 26.902810 | 26.005287 | 27.196015 | 23 | 2/2004 | 25.984421 | 25.433971 | 26.675227 | 20 | 1/2004 | 25.948073 | 25.384133 | 26.908107 | 21 | 12/2003 | 26.318917 | 25.661124 | 27.103132 | 21 | 11/2003 | 27.330671 | 26.733837 | 27.951692 | 20 | 10/2003 | 27.360187 | 27.077889 | 27.595840 | 23 | 9/2003 | 28.853616 | 27.329214 | 30.038023 | 22 | 8/2003 | 28.996652 | 28.226826 | 30.060953 | 21 | 7/2003 | 28.037041 | 27.344711 | 28.633646 | 23 | 6/2003 | 26.937105 | 26.434115 | 27.687725 | 21 | 5/2003 | 27.107596 | 26.394421 | 27.889998 | 21 | 4/2003 | 29.152539 | 28.239152 | 29.844075 | 20 | 3/2003 | 29.387700 | 28.666065 | 29.937571 | 21 | 2/2003 | 29.371307 | 29.080886 | 29.705772 | 20 | 1/2003 | 29.651734 | 28.852595 | 30.277408 | 22 | 12/2002 | 30.647324 | 30.110613 | 31.222774 | 20 | 11/2002 | 30.712431 | 30.168889 | 31.175582 | 21 | 10/2002 | 31.251901 | 30.700708 | 31.727040 | 23 | 9/2002 | 30.783051 | 30.403008 | 31.485128 | 21 | 8/2002 | 31.497479 | 30.912590 | 32.021070 | 22 | 7/2002 | 29.963721 | 29.134986 | 31.002760 | 23 | 6/2002 | 31.730424 | 29.340351 | 32.647912 | 20 | 5/2002 | 33.320658 | 32.404389 | 33.899469 | 22 | 4/2002 | 34.248370 | 33.771852 | 35.017088 | 21 | 3/2002 | 35.876486 | 35.420211 | 36.412302 | 20 | 2/2002 | 36.538309 | 36.096202 | 36.967099 | 20 | 1/2002 | 36.310071 | 35.081877 | 37.075076 | 22 | 12/2001 | 36.447804 | 35.312916 | 37.235028 | 19 | 11/2001 | 37.469033 | 36.966033 | 37.865117 | 22 | 10/2001 | 37.039018 | 36.520795 | 37.779149 | 23 | 9/2001 | 37.496778 | 36.846279 | 38.522868 | 20 | 8/2001 | 37.820929 | 37.152231 | 38.691397 | 23 | 7/2001 | 39.359883 | 38.511316 | 40.506918 | 22 | 6/2001 | 39.798993 | 39.251905 | 40.249232 | 21 | 5/2001 | 39.330983 | 38.726315 | 40.324292 | 22 | 4/2001 | 38.753539 | 38.200400 | 39.295486 | 19 | 3/2001 | 38.043234 | 36.991557 | 39.121377 | 22 | 2/2001 | 37.587585 | 36.963395 | 38.325972 | 20 | 1/2001 | 37.442137 | 36.916710 | 38.189372 | 22 | 12/2000 | 38.835829 | 37.560687 | 39.689072 | 19 | 11/2000 | 40.416125 | 39.725086 | 40.945545 | 22 | 10/2000 | 41.203819 | 40.448762 | 42.195831 | 22 | 9/2000 | 40.648352 | 39.297778 | 41.834389 | 21 | 8/2000 | 39.111902 | 38.235104 | 39.714799 | 23 | 7/2000 | 37.897755 | 37.297155 | 38.806941 | 21 | 6/2000 | 37.907955 | 37.277103 | 38.684887 | 22 | 5/2000 | 40.351305 | 38.711401 | 41.114366 | 22 | 4/2000 | 38.370063 | 37.509563 | 39.982389 | 18 | 3/2000 | 36.945355 | 36.589131 | 37.917932 | 23 | 2/2000 | 36.290206 | 35.419150 | 36.920700 | 21 | 1/2000 | 35.525458 | 34.889295 | 36.553978 | 21 | 12/1999 | 35.668398 | 35.282337 | 35.999001 | 23 | 11/1999 | 35.185669 | 34.694476 | 35.764612 | 22 | 10/1999 | 34.206451 | 33.156227 | 35.025352 | 21 | 9/1999 | 34.584311 | 33.544304 | 35.344227 | 22 | 8/1999 | 34.365442 | 33.694746 | 35.017225 | 22 | 7/1999 | 35.270102 | 34.252197 | 36.125567 | 22 | 6/1999 | 38.867426 | 38.508375 | 39.235090 | 22 | 5/1999 | 37.952978 | 37.349451 | 38.574668 | 21 | 4/1999 | 37.681971 | 37.115738 | 38.118961 | 22 | 3/1999 | 37.063299 | 36.627018 | 37.723225 | 23 | 2/1999 | 35.992167 | 35.561341 | 36.770601 | 20 | 1/1999 | 34.741263 | 34.210070 | 35.430141 | 21 | 12/1998 | 30.418425 | 30.086166 | 30.639333 | 23 | 11/1998 | 30.614515 | 30.112345 | 31.054954 | 21 | 10/1998 | 29.861575 | 29.407794 | 30.264467 | 22 | 9/1998 | 30.891248 | 30.242385 | 31.761969 | 22 | 8/1998 | 32.359889 | 31.990870 | 32.644803 | 21 | 7/1998 | 32.480897 | 31.964191 | 32.992583 | 23 | 6/1998 | 32.361335 | 32.058772 | 32.783213 | 22 | 5/1998 | 32.156495 | 31.898686 | 32.389993 | 21 | 4/1998 | 32.684647 | 32.312771 | 33.310768 | 22 | 3/1998 | 32.873523 | 32.581247 | 33.121956 | 22 | 2/1998 | 32.749537 | 32.396469 | 33.037841 | 20 | 1/1998 | 32.750221 | 32.162328 | 33.149679 | 22 | 12/1997 | 35.723646 | 35.540383 | 36.003988 | 23 | 11/1997 | 34.862072 | 34.364498 | 35.451242 | 20 | 10/1997 | 35.455959 | 34.606128 | 35.924203 | 23 | 9/1997 | 36.114416 | 35.542609 | 36.753960 | 22 | 8/1997 | 37.031318 | 36.204513 | 37.855317 | 21 | 7/1997 | 35.957969 | 35.109657 | 36.997037 | 23 | 6/1997 | 34.943980 | 34.761808 | 35.220182 | 21 | 5/1997 | 34.586045 | 34.217653 | 35.052643 | 22 | 4/1997 | 34.691405 | 33.934945 | 35.092905 | 22 | 3/1997 | 34.511790 | 34.188494 | 34.905393 | 21 | 2/1997 | 34.073254 | 33.511474 | 34.605826 | 20 | 1/1997 | 32.627748 | 31.564901 | 33.672849 | 23 | 12/1996 | 28.536638 | 28.267674 | 28.727019 | 22 | 11/1996 | 27.939628 | 27.712562 | 28.256032 | 21 | 10/1996 | 28.350149 | 27.959947 | 28.567373 | 23 | 9/1996 | 28.112574 | 27.766053 | 28.405873 | 21 | 8/1996 | 27.802424 | 27.649844 | 27.964330 | 22 | 7/1996 | 28.079789 | 27.569076 | 28.451407 | 23 | 6/1996 | 28.473795 | 28.267002 | 28.635936 | 20 | 5/1996 | 28.621728 | 28.338180 | 28.827998 | 23 | 4/1996 | 28.194389 | 27.848634 | 28.608609 | 22 | 3/1996 | 27.842125 | 27.750070 | 27.986927 | 21 | 2/1996 | 27.686472 | 27.356401 | 28.052728 | 21 | 1/1996 | 27.599963 | 27.075695 | 28.199746 | 23 | 12/1995 | 25.029574 | 24.840274 | 25.219846 | 21 | 11/1995 | 24.661606 | 24.465539 | 24.998340 | 22 | 10/1995 | 24.692593 | 24.346759 | 24.938949 | 22 | 9/1995 | 25.335578 | 24.723452 | 25.736784 | 21 | 8/1995 | 25.040231 | 24.160270 | 25.785776 | 23 | 7/1995 | 24.276094 | 24.052754 | 24.511278 | 21 | 6/1995 | 24.527230 | 24.254327 | 24.998340 | 22 | 5/1995 | 24.723301 | 24.111734 | 25.357756 | 23 | 4/1995 | 24.359602 | 24.079188 | 24.721767 | 20 | 3/1995 | 24.790635 | 24.372023 | 25.525291 | 23 | 2/1995 | 25.940823 | 25.450272 | 26.360223 | 20 | 1/1995 | 26.312822 | 25.894997 | 26.715506 | 22 | 12/1994 | 26.418726 | 26.108626 | 26.562989 | 22 | 11/1994 | 25.827181 | 25.090161 | 26.339679 | 22 | 10/1994 | 25.474898 | 25.004207 | 26.051019 | 21 | 9/1994 | 25.997402 | 25.835991 | 26.488934 | 22 | 8/1994 | 26.257681 | 25.796353 | 26.570681 | 23 | 7/1994 | 26.286309 | 25.657035 | 26.743937 | 21 | 6/1994 | 27.143755 | 26.406603 | 27.758031 | 22 | 5/1994 | 27.591494 | 27.320924 | 27.939877 | 22 | 4/1994 | 28.155871 | 27.592279 | 28.490138 | 21 | 3/1994 | 28.125357 | 27.774596 | 28.510119 | 23 | 2/1994 | 28.737080 | 28.442953 | 29.101222 | 20 | 1/1994 | 28.824691 | 28.663305 | 28.991933 | 21 | 12/1993 | 31.272786 | 30.986321 | 31.641225 | 23 | 11/1993 | 31.272660 | 31.054741 | 31.503709 | 22 | 10/1993 | 30.336790 | 29.628246 | 31.153952 | 21 | 9/1993 | 29.944306 | 29.373089 | 30.749073 | 22 | 8/1993 | 31.152884 | 30.701738 | 31.716275 | 22 | 7/1993 | 31.010395 | 30.491445 | 31.679559 | 22 | 6/1993 | 29.806556 | 28.782739 | 30.790376 | 22 | 5/1993 | 29.014926 | 28.422381 | 29.554080 | 21 | 4/1993 | 28.947193 | 28.368249 | 29.359409 | 22 | 3/1993 | 29.950790 | 29.387027 | 30.369991 | 23 | 2/1993 | 29.859467 | 29.491367 | 30.151578 | 20 | 1/1993 | 29.128213 | 28.405000 | 29.659113 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / CZK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|