fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 GBP-Great-Britain [Pound sterling / £]=31 011.0401 ECS-Ecuador (->USD) [Ecuadorian sucre]1 GBP=31 011.040093 ECS
1 ECS-Ecuador (->USD) [Ecuadorian sucre]=0 GBP-Great-Britain [Pound sterling / £]1 ECS=03.2E-5 GBP
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage GBP/ECS=Min GBP/ECS=Max GBP/ECS=Nb of working days
4/202431340.38121230789.54684531748.81599717
3/202431773.22051131526.90980332089.51719021
2/202431576.04474131362.76055431910.08995721
1/202431749.70816931568.75216831885.19356923
12/202331648.36176331313.86437531914.77142221
11/202331042.62329530297.88947031739.38168222
10/202330423.02198830161.33679130776.14189722
9/202331002.41446830342.12648331693.51633221
8/202331751.68700931455.27603131939.67274223
7/202332199.85395331690.50942132779.77119721
6/202331562.91261830959.30400932091.35178222
5/202331211.93383430859.39750031632.61796723
4/202331124.67045830954.55063231272.00254420
3/202330349.31941829596.17845830922.99818023
2/202330251.48302129883.11133130804.29348620
1/202330520.96388929669.39813530982.17736322
12/202230447.93333430064.37937630913.97849521
11/202229352.67427627952.60696130293.94993822
10/202228217.70875927624.08925328933.75518221
9/202228318.57451126490.56143929308.23914422
8/202229968.51090529057.94153530564.51612923
7/202229953.89869029579.58845830406.58445821
6/202230802.45336230180.87735931447.42713522
5/202231125.46407430502.84908731603.05343522
4/202232333.33504231075.87433332845.25092819
3/202232937.30968732652.08842333503.42177923
2/202233841.36166233436.97207134044.77022020
1/202233874.30347633466.07811234301.87324221
12/202133296.80379932980.52251033760.27642123
11/202133654.83502333284.89234234224.06148422
10/202134246.01013433857.54147534574.31029421
9/202134343.29112333639.15261534720.26741722
8/202134507.04525834026.23906734828.35645422
7/202134521.95616634014.09671334916.02067222
6/202135072.42650434579.04779635445.87284022
5/202135202.90385334634.66635935529.89604421
4/202134610.76451234295.73726634912.21971120
3/202134641.28694934275.36231934927.62927523
2/202134659.96666534083.04498335369.98889020
1/202134086.51186633698.12157134327.86848120
12/202033573.50067332848.83091034122.88800222
11/202033029.04769532347.61751433471.89721921
10/202032441.93524632189.07595232736.80945622
9/202032420.55353431811.50351033680.80921622
8/202032826.75386732525.55954733312.87316621
7/202031678.19070630963.17593732891.74153023
6/202031307.23329730681.80572831965.53623422
5/202030733.39559530374.74902731136.57247920
4/202031018.04147530691.51963631411.52739720
3/202030945.11539228995.91266032775.25376822
2/202032419.25011132166.09037132634.05333720
1/202032676.49412532433.53544832987.33908622
12/201932796.50500532304.45232733489.18060320
11/201932214.58407432016.75990632411.62855921
10/201931575.93195530553.70061232506.10962423
9/201930880.31858030084.72245131253.54187921
8/201930382.67074830160.52574930696.08005722
7/201931183.98871530424.53602231624.08881223
6/201931684.89748031282.50729831876.02049420
5/201932079.90050831431.45456832757.10775722
4/201932601.96861232171.57401532916.61787120
3/201932924.62343632595.08348833191.89227121
2/201932522.12723132011.18970233291.22954820
1/201932217.98810831413.32270432922.11909822
12/201831703.10760931404.79768532026.88135819
11/201832250.91074031882.94336932856.42369322
10/201832526.21847831837.56596533075.20859523
9/201832647.41413532055.39810533211.98780920
8/201832192.53303231754.17928932839.17340523
7/201832927.38707332441.93599033360.68821122
6/201833220.24960232712.94622733578.06702021
5/201833661.79907533158.14236434095.29759222
4/201835192.63438734330.94588435804.93741320
3/201834935.08946234373.58789035562.41976921
2/201834922.55609634535.99502335589.00822720
1/201834531.56450533727.19618335636.73338122
12/201733524.71044133376.94101633813.05215219
11/201733048.49810132734.95248233667.67062622
10/201732996.04043732688.33417133246.76349022
9/201733300.61955832364.91990233969.19687021
8/201732395.50445332016.21568833069.61140623
7/201732473.29043332187.23643532856.43642221
6/201732003.02887931641.76395232445.15710822
5/201732311.59318432102.30531032593.16097122
4/201731605.53938330989.62910932347.61403118
3/201730859.96206830352.43196331506.42917523
2/201731201.83271130913.35572831579.99484920
1/201730822.23580430162.39978131477.44453422
12/201631215.50046530545.17902531866.76166721
11/201631070.98948630566.24488531648.72929122
10/201630841.30563930370.94711132169.77026521
9/201632892.85698432328.62556033456.19759922
8/201632776.70099132246.15526633369.08592523
7/201632902.45544732441.38335333479.97263321
6/201635542.42525632967.62589937172.79195822
5/201636359.26791235926.39593936751.34921722
4/201635785.14035035070.78507136536.36654921
3/201635566.08995734935.73264836217.96930221
2/201635761.48925434639.85747036575.49448421
1/201635984.99016535283.48578736912.34250120
12/201537460.66622936997.50016937894.51827222
11/201537985.37063437524.82973938670.77958521
10/201538326.08647537847.83494038721.47054822
9/201538362.44410537897.44283639116.88133722
8/201538990.18292038478.34995239458.16186621
7/201538890.99960938421.85975239136.87328123
6/201538897.71683138039.62460939779.54513722
5/201538640.23037937783.92150539479.32512820
4/201537369.58700936478.46493638581.94578220
3/201537444.33689436625.17289138480.25774622
2/201538319.65773437569.75817238751.54088520
1/201537887.40174737461.52816838599.35897421
12/201439106.75776738810.85547239350.28248621
11/201439444.24800839103.76768140011.51042320
10/201440174.81072139792.32221540517.46031723
9/201440769.36266640293.56652141546.97880422
8/201441753.91446041429.55844542140.06801921
7/201442677.52553642189.07669042910.73004723
6/201442261.92377641857.95384442601.37242721
5/201442104.79818941780.23327242455.70236921
4/201441846.69810341429.78105742115.33787120
3/201441549.92120141219.77495841925.16596321
2/201441386.08097240684.33069041823.89937120
1/201441156.74011940849.00558841493.76331022
12/201340961.15620840648.65184541354.80388620
11/201340263.88551439753.75873140861.60312221
10/201340235.91642339856.44237040605.15278623
9/201339646.20136238864.62882140383.35027821
8/201338735.39042737880.87450539228.55970522
7/201337939.00685237158.95953838499.50641723
6/201338703.83061638147.45683639339.86195520
5/201338223.09501837677.60042138952.87030522
4/201338278.31838537800.56577138841.82464521
3/201337688.77074937195.85504137972.63973720
2/201338724.41643037842.75799339584.54218420
1/201339900.10588339332.94324240730.95823122
12/201240373.30665040022.95000640748.68275919
11/201239892.51765639592.77422640387.84784922
10/201240210.22184939958.82750640466.85340823
9/201240262.90661839701.42658840653.56203820
8/201239297.86663138875.48415839666.28744823
7/201238973.14770738606.39107339328.82048722
6/201238863.54884638267.08074539404.46650121
5/201239779.30916238764.22052840440.67796622
4/201240036.77648639577.00255340635.95547119
3/201239548.58056539057.73257640040.77227522
2/201239500.22169739175.56883339824.03128321
1/201238771.03987238277.23729539444.37791922
12/201139034.08772138543.66028739311.67917421
11/201139526.65853838642.86966240172.48412122
10/201139367.28250038270.07383540257.00801721
9/201139489.29076838487.99220540547.84389622
8/201140902.29802540376.27041241352.84309823
7/201140307.03227539582.50722341001.30333821
6/201140534.28991339870.83426541078.25500322
5/201140859.80253440298.93647641714.46243822
4/201140891.23886640104.93477041661.99394419
3/201140378.12117739894.49203040939.73265723
2/201140316.80532239978.71585740581.03794820
1/201139425.54351438652.63032340039.13198221
12/201038970.22511638458.83592939577.56436723
11/201039935.31357738793.05199140657.64685722
10/201039646.66495139259.55144840139.60114021
9/201038891.35949638311.68831239676.72539122
8/201039136.06764938433.55965139899.44605022
7/201038204.41371037528.28919239049.24106622
6/201036876.36113836054.58607637629.56564722
5/201036648.72740635672.14252738127.88018421
4/201038321.82180737947.31751738617.54027720
3/201037623.90789537075.18880538373.13099823
2/201039057.50688538002.68847339899.56630920
1/201040407.80799639751.00044540844.22967620
12/200940607.63072739651.54867341717.35043722
11/200941485.60470640780.10238142037.66160821
10/200940463.52678339498.29932041442.61748722
9/200940849.43410139695.44247541749.62810422
8/200941355.18305240483.34940742534.97845221
7/200940909.41834240178.62304241323.68329323
6/200940905.17153039803.65139541468.13754322
5/200938592.65350537155.78284840376.90457120
4/200936740.97360135971.10580137334.20247120
3/200935471.54031334330.68328336679.88268522
2/200936041.94997635313.00160537336.39494820
1/200936065.13224534076.38223138232.00715221
12/200837178.32850836178.40279238426.75360221
11/200838342.90475536854.50104740224.62040420
10/200842353.17523838633.26305344453.21379023
9/200844951.53801443867.27112546401.51515222
8/200847228.50985045760.86956549419.30570521
7/200849710.78130649136.63192350248.25592423
6/200849122.76197748633.22128549744.39886421
5/200849102.07218748526.09132049608.47240121
4/200849539.03607849161.38650850038.19223422
3/200850091.29151249433.96226450852.05014419
2/200849065.99656748568.39872749651.93406421
1/200849125.58254148299.34210549517.73910722
12/200750941.49106449955.77027851649.78190519
11/200751659.18465050964.94272852660.68222622
10/200751093.72550250722.70000751796.21396823
9/200750432.97959349866.94476450871.84271020
8/200750255.80212949521.49587850866.58308123
7/200750844.75660350255.04546551561.80110322
6/200749653.14362249160.34470150092.72997021
5/200749575.28423349234.60045449886.41360122
4/200749740.10315649187.14138650114.42492219
3/200748669.23741747944.15127549189.44808822
2/200748931.19011148593.17859549305.23918020
1/200748987.03711048306.34378249755.79975622
12/200649091.84823148717.09553449425.32997219
11/200647781.88711647129.57497048943.27030022
10/200646878.94181046390.49311447593.56287422
9/200647144.60143246629.25469547625.59453021
8/200647331.74149846654.23431347678.80941823
7/200646101.67395145544.01510746642.55443521
6/200646056.81206445322.67399847058.39628122
5/200646721.92237245897.77100147422.15041122
4/200644165.33868443224.16511445149.09248118
3/200643592.03111443186.26385643909.78548323
2/200643700.77383143324.80818444438.71538020
1/200644108.90541243066.27822344757.53604222
12/200543640.08755242950.02179344329.09708921
11/200543374.20800842726.21047344382.60228522
10/200544083.44412843619.82021544634.97203421
9/200545221.64294344119.80889446194.09034022
8/200544846.95014444182.09430145347.65198423
7/200543783.26543543362.96080444502.94550821
6/200545463.19485744838.32690645919.96423022
5/200546399.03794945521.57091847576.02468022
4/200547362.59032246723.28327747882.72420421
3/200547666.85557846738.19124448133.39076721
2/200547174.20060046407.79523048050.01812320
1/200546947.43827446526.09870647744.78614421
12/200448229.95505847710.50347248816.11540123
11/200446488.73039645803.39177947713.89606722
10/200445156.57176144532.26976146044.20128121
9/200444832.68993144333.11311845342.59667722
8/200445473.00824344777.72821946019.84482222
7/200446059.77372745346.90799446760.09644422
6/200445690.33699145204.91185846150.37594022
5/200444700.33026243782.46030645878.91503121
4/200445039.19931644041.41218546217.91985620
3/200445670.09848844889.19870946700.58357023
2/200446710.43686845584.57711447643.39706520
1/200445559.80709744623.99886646310.46931421
12/200343753.81556843022.92160744799.94324621
11/200342226.41196341566.00203843013.91479020
10/200341901.53139741404.14360742629.85833623
9/200340250.17027439068.84058041697.68107622
8/200339824.22938139086.44116840397.16312121
7/200340592.87233839704.83388041740.08008723
6/200341522.79014740668.98954742059.32443921
5/200340595.02568440057.29457841123.01313121
4/200339357.64336738744.87404839924.67718820
3/200339580.15515038934.72815740336.50329221
2/200340219.65187939378.65497141281.97366420
1/200340410.45218239919.59951541238.37120622
12/200239641.72288938667.34566040303.61260620
11/200239295.32930838698.73694139740.97331221
10/200238936.70375438669.83372939274.33487323
9/200238883.98829838307.92440839246.93106721
8/200238415.40058037973.84085239209.69023022
7/200238837.55005737917.18652539482.40492323
6/200237085.51618436367.54139338377.19298220
5/200236491.49575736247.59152236693.41894122
4/200236063.66627835779.02988736526.02651121
3/200235559.17643435263.24289435710.24106120
2/200235563.99044735225.23987635771.05866920
1/200235811.65776335178.80577436247.36072822
12/200135989.46245135524.73823036411.55641419
11/200135927.22871835230.91725536645.98775422
10/200136297.49505935502.55672737004.67139223
9/200136564.95526136154.03383236893.70898020
8/200135918.90249835383.37368836428.00318223
7/200135354.61591234956.63775935861.39261222
6/200135031.19710834426.89021435455.00167321
5/200135633.76496035395.75448435963.70967722
4/200135859.31540735485.43689336112.44593919
3/200136138.16079335516.22183236827.40717422
2/200136344.23080035912.25847336953.95977420
1/200136952.06769736270.62182737667.98419022
12/200036567.36121435828.54799037273.67409119
11/200035660.25833235112.50000036296.35789122
10/200036275.22573735526.08920336754.43081122
9/200035877.82891834965.55118136722.80878221
8/200037231.21062236227.22836737720.98065423
7/200037704.02974437288.67623637937.42944721
6/200037709.18944237379.80769238057.68005122
5/200037361.44578337361.44578337361.4457831
4/200022784.19751422589.11111123031.7381425
3/200022523.07929022177.47273822977.86273123
2/200022375.62139521996.56245122844.27050621
1/200022245.19272021746.12720522742.27029021
12/199921958.37810721794.37534822127.51543823
11/199921589.21663421434.30617921839.36929422
10/199921293.30663321095.64479921514.78542621
9/199921264.97547720729.95303721735.81609722
8/199920832.96407520618.06723320976.58762122
7/199920909.19307120431.21504221186.64434522
6/199921149.95550220906.43181021447.67754922
5/199920892.42896920729.95303721079.47707621
4/199920681.64734220307.51749120935.07511722
3/199920488.09935320138.01558720789.49485223
2/199919974.86787019716.48866620256.66643820
1/199919562.50159019309.53502519901.95491321
12/19988572.4485578499.4265968638.08103223
11/19988583.6446428457.7353198677.59045621
10/19988535.9200498422.9577078634.55894022
9/19988759.1994968681.1352188949.35026222
8/19988916.8490668828.0344459083.69534021
7/19989008.5455778868.9647039188.29274323
6/19989012.3778898860.5368369173.24099622
5/19988887.9987978793.8533309114.42168321
4/19989219.2333419081.0756009378.31017422
3/19989216.1315689078.6629369408.69516422
2/19989059.3480728966.0275959101.51117120
1/19989042.2249658943.7472949145.82945522
12/19977487.9020047378.4791897556.00222423
11/19977422.8627157329.2878897496.92201820
10/19977295.5446787210.3305687403.90864723
9/19977288.0030767192.3085717420.79800022
8/19977482.7947267376.4475987723.94315621
7/19977580.9143467380.1748497761.00087223
6/19977247.8281117177.3366387382.86123921
5/19977127.8247467029.5057407226.52455922
4/19977129.1430137033.3151077200.14393822
3/19976998.9041926885.4360017092.86259521
2/19976987.4796056835.4099457065.42372620
1/19976839.1596786755.9425826964.89758823
12/19965580.8191115463.7074865685.45780022
11/19965458.2834695379.6603735584.27369021
10/19965281.5707625202.8385675365.44766823
9/19965150.7271895101.3513955213.70391621
8/19965063.1030995030.8078835087.33429522
7/19965126.9893825048.7800975202.89023123
6/19965158.9027795133.4255035193.69744620
5/19965094.8663035045.2737635171.03559123
4/19965023.1401214993.6081215069.07478522
3/19964996.1229244969.4305295023.83178821
2/19964996.8040514951.2691135029.12388921
1/19964965.3916234931.7076754985.67897823
12/19953723.1533413710.4485393732.32493621
11/19953724.7142093682.3291053771.08140822
10/19953765.0083283717.5368673820.68070622
9/19953812.1596483762.6024083849.58453021
8/19953793.0327833728.1872363831.50295523
7/19953741.1597253722.4722213770.98222821
6/19953780.1243403721.9495503826.59472822
5/19953793.2425873719.2199963846.50046123
4/19953783.6626743756.0031353811.23593920
3/19953833.2245993784.0284023929.51066623
2/19953939.2792873889.5997674002.39350220
1/19954001.6226963977.5883334025.41305222
12/19943141.9939463111.3434453156.59416222
11/19943132.0223193118.8742993142.79106522
10/19943121.7605273096.5507173135.93869921
9/19943101.4914463066.4391593126.63713722
8/19943089.8149113055.3034703117.04565223
7/19943100.3089183073.0910293133.89362121
6/19943158.5611573127.6147003191.49693422
5/19943165.1492093148.1522063187.99725822
4/19943187.0297293152.0350803209.72481621
3/19943201.9640273152.0350803240.77601723
2/19943243.5505273218.1076533284.86841420
1/19943283.6356933255.2044513300.15067821
12/19933068.9948353055.2174813091.50928023
11/19933048.3663893019.8306553074.88894422
10/19933002.3919732980.9155313029.70884021
9/19933005.1882612969.2794983034.03232822
8/19933059.4012233025.2519303094.98023522
7/19933056.2445393020.7531393093.66999222
6/19932964.7224532930.3284673019.66192122
5/19932957.7907392934.6284672987.31110421
4/19932942.9202392912.0307822978.88648922
3/19932880.4598662835.0973502919.99658823
2/19932825.9892512802.2330672860.53847320
1/19932937.8273582852.5606572996.66430421
12/19922576.2213562538.1884362609.67808423
11/19922535.3347492509.8073692547.60053321
10/19922570.0456432514.5446202639.93605622
9/19922752.0945822604.2593932855.60117722
8/19922846.7883322831.0564672864.00653021
7/19922880.2093872861.7273552912.00460123
6/19922926.2559292910.8342732936.00006022
5/19922938.7389272922.5634372946.51022721
4/19922909.6485602862.0140442943.29326922
3/19922883.0501012877.2147602896.06803522
2/19922894.9109462888.4468572901.19848220
1/19922879.7877072863.3726192896.24337923
12/19912000.0587491991.2353032017.55906722
11/19912015.6156981997.1040962026.65216821
10/19912027.5947162023.7422002030.86222923
9/19912036.0394672027.2282522045.92546121
8/19912040.5236102035.0056162052.91016222
7/19912046.0375242040.5691532054.51285923
6/19912040.7756462031.6172102053.27069920
5/19912052.8795912044.7845282060.19859723
4/19912061.1083002046.2277732070.31788222
3/19912038.1585772027.0755582061.36573921
2/19912025.4886842018.4898402036.54557420
1/19912031.5119352015.0764522044.43868623
12/19901293.9359621288.6501761301.68982721
11/19901305.4854981296.9938531311.34751322
10/19901320.4716761306.1169021346.03262223
9/19901314.0780111299.0589891323.12264220
8/19901324.7587561310.3496711342.40440123
7/19901314.7723971293.9914291328.16958722
6/19901283.1520051270.9242741295.60062221
5/19901250.6561351233.2532941274.58465823
4/19901239.6451831229.7799971253.61605521
3/19901245.4775231223.4296791280.06673522
2/19901277.7872101269.3494281285.47733820
1/19901259.3907811230.4452931273.62075223
12/1989838.498941825.232284846.71048621
11/1989862.604529840.029751876.84767622
10/1989884.345117864.838912902.07330322
9/1989907.384380901.428038911.42956121
8/1989909.501822906.484164915.94840123
7/1989910.380739900.346953919.46139021
6/1989911.500257898.846188924.69300822
5/1989936.231658923.577860939.96417923
4/1989938.648023936.359503943.07579820
3/1989944.640730936.950465950.26771523
2/1989957.329520940.731110965.28832320
1/1989958.633094946.694618965.73844022
12/1988605.496544600.937982610.01174722
11/1988598.935858596.932662605.54913822
10/1988598.611609594.414561602.21097821
9/1988595.450539592.399703600.41888322
8/1988604.328204595.606974609.75748523
7/1988593.949065584.079585605.41518521
6/1988590.999091587.282290594.16457822
5/1988597.766952592.681109601.60393422
4/1988593.369385589.735441596.61068521
3/1988582.463314569.148004590.53554923
2/1988566.992615564.290434568.81071921
1/1988566.154298563.996088567.77268321
12/1987263.604232261.772322264.66886223
11/1987263.560857262.679579264.63408521
10/1987262.713393262.075528263.31523722
9/1987261.752538260.702313262.55139322
8/1987260.667405259.305205262.32518321
7/1987260.948646259.585039262.56545523
6/1987260.459916257.578793262.33137322
5/1987261.662465258.788442263.10112021
4/1987259.102363255.723114261.24579122
3/1987256.472560250.466016259.92691422
2/1987246.298577242.861823249.91717220
1/1987247.300547243.089088251.63472522
12/1986149.465708147.378498151.33047423
11/1986150.560010148.290506153.46393320
10/1986149.491045147.647906152.68113423
9/1986155.923963151.771767159.12283922
8/1986158.503941156.992386160.73831021
7/1986165.956538160.662830170.67135623
6/1986170.624185169.621747173.22665321
5/1986171.426038170.126514173.00886522
4/1986171.769907168.962919175.83654322
3/1986167.764749161.567919172.55051921
2/1986167.865297164.580024169.55037920
1/1986174.232800167.264714178.01483823
12/198581.38887179.77697983.54373122
11/198583.09745282.60949783.62327821
10/198583.64952783.23063584.13509223
9/198585.57608783.51876686.50555021
8/198585.54202584.67304886.35644222
7/198587.95342986.85291188.97848523
6/198586.05782485.30576486.75536720
5/198585.28884484.57590186.30771423
4/198584.32362883.37436885.31581722
3/198581.86635979.74791584.71845221
2/198579.96356679.19322180.94447620
1/198579.35280778.29104080.75860723
12/198485.68470084.46626786.54194821
11/198486.53309785.68815887.16453522
10/198487.08210085.83474788.35754923
9/198488.11644387.44558688.93394020
8/198487.68353986.94913788.09755223
7/198487.08530885.84969787.81886322
6/198487.40516986.87736387.88979321
5/198488.27138787.53576389.05783323
4/198487.19976886.58819787.84885621
3/198487.70700686.89381889.47427622
2/198489.79159489.18322190.57032321
1/198490.78642090.47042591.17285222
12/198374.51226774.15706574.81505622
11/198374.80189274.37793875.16978622
10/198373.82792173.16241474.26937621
9/198375.13669074.46756375.63325522
8/198375.23962674.28579775.66889223
7/198374.26510973.25792375.28670121
6/198374.17767272.65463476.01180722
5/198373.17232072.22576775.84691322
4/198370.87606668.40251872.59453921
3/198367.81262767.06880368.71994923
2/198369.29371168.38363670.10026420
1/198369.97851568.65235871.38021421
12/198255.16957354.07582856.30994723
11/198258.07368556.01679059.39081222
10/198259.40715459.21900759.55793321
9/198259.24834759.05852259.48969622
8/198258.99652458.71949659.26805922
7/198258.92338858.43162559.21109522
6/198258.50670057.55261359.07021722
5/198257.10357556.44330657.53226821
4/198257.73234757.03262858.35211922
3/198258.09619957.54951558.58079523
2/198258.20100557.99994558.32636020
1/198257.55896157.09833857.93467121
12/198157.61328556.97317458.09883423
11/198156.73972455.75423857.99887721
10/198155.63797955.02474656.37425422
9/198156.26722754.29496558.70451722
8/198159.24607858.89882559.74606821
7/198159.40599758.89498960.44375723
6/198160.74880160.21339062.04552422
5/198161.79095361.14936162.21256321
4/198160.74046360.24113061.14936122
3/198160.56256060.10692961.23997022
2/198162.33870460.25619463.66449920
1/198161.19542759.69882663.41490122
12/198064.78824863.98287165.52277123
11/198064.62304463.18193566.27092420
10/198062.74831961.21108065.12790623
9/198061.05327360.51051161.78143922
8/198060.28604159.51946261.05222721
7/198059.20063058.92392659.48871123
6/198059.04456858.74857759.53736721
5/198059.03555058.57180659.86912322
4/198059.17981858.49013859.87322222
3/198058.42698057.49438059.78651321
2/198057.55716657.06546258.01238921
1/198056.34768755.31121457.04404223
3/197950.74071050.53048351.0330698
2/197950.10738849.51716550.64439320
1/197950.16850849.71286051.19166123
12/197849.65098848.37112351.05914721
11/197849.08645248.24334851.39554622
10/197850.16934349.21147952.37199922
9/197848.95299648.28400949.60520921
8/197848.54975647.98017349.93520023
7/197847.37123946.58640448.39026321
6/197845.92112845.45126946.55953422
5/197845.45476245.16053445.80558023
4/197846.27448445.39552846.96352320
3/197847.68464746.40385648.74498023
2/197848.50553148.14814848.79931420
1/197848.33582447.33720949.50303022
12/197746.41296245.42991347.81615822
11/197745.49624845.17378846.28139822
10/197744.26466643.89163045.78746521
9/197743.58728243.53624443.65302922
8/197743.50783443.43467043.57422823
7/197743.05963542.97950443.58527221
6/197742.98106542.93422843.03418822
5/197742.96676842.91999843.00665222
4/197742.98109442.94251843.00008421
3/197742.92860442.80033543.01513623
2/197742.75478442.49593242.92300020
1/197742.83366342.53575743.08287421
12/197641.96382141.41616642.53968323
11/197640.91475739.72283542.07163222
10/197641.02809739.15184941.90816321
9/197643.27896741.12615544.38168922
8/197644.57395844.28208944.82248522
7/197644.65418344.33043745.12502422
6/197644.09770842.95502844.56724422
5/197645.20408744.01034645.95617121
4/197646.18365245.32734247.00990122
3/197648.63371147.81420850.70120823
2/197650.67396050.59605250.78717220
1/197650.70198750.40168350.88563722
12/197550.54424150.40742850.67541723
11/197551.26888150.43575951.83189720
10/197551.41350250.75216551.94525923
9/197552.15280150.87502852.85381522
8/197552.85530952.39959953.64219121
7/197554.59757953.60954855.12740223
6/197557.04423854.79233958.14648721
5/197558.05432357.50158958.80992422
4/197559.25021658.57172760.23838122
3/197560.45050460.07286860.79657721
2/197559.85858559.10140760.66973120
1/197559.05707358.41594459.93464123
12/197458.19637357.80329258.72587722
11/197458.21292757.66901158.72772921
10/197458.31559858.05939558.48783323
9/197457.90809757.71028058.32736521
8/197458.66618557.82100759.65820322
7/197459.77094759.43177460.07675723
6/197459.74311758.89278160.13621820
5/197460.38449759.71696260.90701523
4/197459.72006058.90731760.74785422
3/197458.50497756.76279159.95838321
2/197456.92182055.65099557.83314520
1/197455.71183154.21697458.03736623
12/197357.96833857.70257058.52044821
11/197359.79012558.41264660.97521522
10/197360.73371560.31420761.32144923
9/197360.48185660.02899161.47751520
8/197361.92437961.40147562.91160623
7/197363.57025161.97517064.59918522
6/197364.40697564.22207164.63354021
5/197363.27779462.22694864.46632323
4/197362.09254161.89692862.22694821
3/197362.20437961.50311662.46924122
2/197360.57788559.48053762.03844420
1/197358.88557358.66480959.48545223
12/197258.63259358.41599458.82753021
11/197258.77646558.52937858.90635622
10/197259.90583258.32403360.62582422
9/197261.05015760.50750261.23379121
8/197261.25946961.15755761.36518823
7/197261.10983460.37745361.47653021
6/197264.50914061.19507865.32758722
5/197265.32117565.24919065.40376523
4/197265.26119665.13449065.42564220
3/197265.47320765.11835666.22280023
2/197265.09544464.78842765.24176221
1/197264.26541363.74969864.86480221
12/197163.17538862.34879663.88505723
11/197162.33726062.29410062.36011122
10/197162.27768662.16114562.36314021
9/197161.72666761.39565662.13246422
8/197160.82160660.43868861.95796022
7/197160.46965560.44948760.49343922
6/197160.48076160.42281260.50727822
5/197160.47007060.34191660.50295921
4/197160.44475560.32369160.49252022
3/197160.46933060.38584260.49086923
2/197160.44413660.35005160.49109020
1/197160.12354659.83415660.42889021
12/197050.01185049.96390050.07164123
11/197050.00193249.97010550.03722421
10/197049.93852649.89600550.00354522
9/197049.88694149.80742749.94207722
8/197049.94880549.85790150.01869721
7/197050.00398849.95144650.10788523
6/197050.15837050.10260550.20031022
5/197050.28242150.21940850.32684821
4/197050.33378050.30933650.36109722
3/197050.32681750.25733450.38403822
2/197050.29958850.23456050.35995320
1/197050.21290450.16719850.24884922
12/196943.15605543.12505143.21580523
11/196943.14192743.10807543.17775220
10/196943.02536442.85398343.14146323
9/196942.91386442.87419442.99116222
8/196942.94440342.84355943.04856121
7/196943.03510243.00052543.07085023
6/196943.02386742.99085043.04465221
5/196942.93870142.48362743.04181622
4/196943.07790042.92056843.13642622
3/196943.05231342.98601243.13376421
2/196943.04895643.01548143.09089520
1/196942.96648142.90768343.06125523
12/196842.92335742.89046642.98776822
11/196842.96543442.87808643.04790621
10/196843.01885642.98406343.04279123
9/196842.97474842.89188243.02220221
8/196843.04326642.89188243.11221722
7/196843.01528042.87857943.11481923
6/196842.92773042.88138642.97169520
5/196843.01114142.90211643.14583123
4/196843.23696943.13553443.31659522
3/196843.18048443.00528343.34144621
2/196843.37833343.28038443.41803521
1/196843.36558743.26386843.41758223
12/196743.31867843.21373943.56143721
11/196747.42474543.54824150.11743422
10/196750.09734950.07491850.12163122
9/196750.10933150.09349150.14327521
8/196750.13672950.11593650.18296323
7/196750.17571350.14112050.20460221
6/196750.24277550.20626650.28208322
5/196750.34639150.30702050.39746323
4/196750.38406450.35978550.41032520
3/196750.33288650.29598350.39202923
2/196750.29350750.25373850.32808320
1/196750.23585150.20500450.29838022
12/196650.22083350.18999950.24847122
11/196650.23942350.21538950.26044522
10/196650.25349150.23350550.27120621
9/196650.20581150.16215950.24672822
8/196650.19985850.17591350.22574123
7/196650.19377250.14795150.24860921
6/196650.21690850.18366950.24665222
5/196650.26150350.23255850.29642422
4/196650.28573450.26340750.30691021
3/196650.31727650.27314050.39210823
2/196650.44492750.40592150.47642820
1/196650.47169750.45083750.48900821
12/196550.43844050.42033250.46013823
11/196550.46801050.45021650.49038522
10/196550.45435750.44002950.47107321
9/196550.33376450.23172450.44074422
8/196550.23261850.21742450.25185022
7/196550.23496450.21918250.26533722
6/196550.26393750.23621750.30630622
5/196550.34310950.26556250.38009021
4/196550.32050050.20854850.38606522
3/196550.25624950.22319450.30417423
2/196550.30941650.28526950.33829320
1/196550.24080950.21055050.26338321
12/196450.22661050.21033650.26044523
11/196450.13106450.07849150.23866421
10/196450.10356350.08707550.13862022
9/196450.10446150.09510950.11947622
8/196450.16105850.11042150.19770621
7/196450.21733850.17410650.26994423
6/196450.29735950.25056650.35107622
5/196450.39203850.37372650.40235521
4/196450.38203250.36738850.40507222
3/196450.36704950.35832950.37445322
2/196450.34808450.30084850.37245820
1/196450.36813450.33407150.38679023
12/196350.33892250.32788950.35234322
11/196350.36247450.35380050.37156321
10/196350.36139450.35186550.37249323
9/196350.35985350.34791150.38118421
8/196350.39458850.35770850.41698022
7/196350.41687250.40506050.43454223
6/196350.40441450.39674650.41266620
5/196350.39492850.38248450.41229323
4/196350.41417350.39639450.42885822
3/196350.41073550.37368950.44050021
2/196350.46261450.44391150.48275920
1/196350.48471750.43871950.51371023
12/196250.46287250.43871950.47041121
11/196250.43678950.41345850.47006022
10/196250.42884950.41439650.44494423
9/196250.41835950.40090050.43150020
8/196250.47078850.42071050.50528323
7/196250.52129850.48285250.54930722
6/196250.55019150.50781350.58741121
5/196250.61713650.56326750.64946823
4/196250.65116050.60784850.67563521
3/196250.67112650.59569150.70530322
2/196250.65984350.61767950.68704220
1/196250.59016350.54322550.61528823
12/196146.35720146.29725146.40856921
11/196146.44401646.41295746.45687122
10/196146.45035346.42393946.47120622
9/196146.39363046.31064746.43050121
8/196146.24237346.12529246.28753823
7/196145.98842045.94207146.10903321
6/196146.03379345.98768546.08748222
5/196146.09877646.03790946.13899723
4/196146.16775746.12702146.19650920
3/196146.15040146.06284646.19168823
2/196146.20611446.11992946.27494420
1/196146.30607946.24425346.32182722
12/196042.11351142.05466342.16255122
11/196042.20341842.12299242.25245722
10/196042.16628042.13010742.22009121
9/196042.19130242.11510842.24460422
8/196042.15264342.12589942.17985623
7/196042.12352842.10071942.14748221
6/196042.03907841.98561242.10071922
5/196042.09140042.04676342.13669122
4/196042.14371442.11510842.17625921
3/196042.08794442.05395742.11510823
2/196042.05073342.03452842.06531921
1/196041.99789741.96978842.03913321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / ECS with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).