Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=2.2684 FJD-Fiji [Fiji dollar]	1 USD=2.268433 FJD
1 FJD-Fiji [Fiji dollar]=0.4408 USD-United States [US dollar / $]	1 FJD=0.440833 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average USD/FJD=	Min USD/FJD=	Max USD/FJD=	Nb of working days
4/2024	2.256588	2.233110	2.278752	14
3/2024	2.250555	2.223692	2.275693	21
2/2024	2.250367	2.229855	2.278623	21
1/2024	2.235048	2.198294	2.265840	23
12/2023	2.216885	2.188330	2.239535	21
11/2023	2.258046	2.226552	2.292235	22
10/2023	2.279167	2.258664	2.291523	22
9/2023	2.267741	2.249611	2.295409	21
8/2023	2.253246	2.211319	2.278229	23
7/2023	2.215973	2.182952	2.258228	21
6/2023	2.223746	2.197118	2.254433	22
5/2023	2.221536	2.198367	2.256006	23
4/2023	2.213546	2.194897	2.234590	20
3/2023	2.219455	2.204963	2.278786	23
2/2023	2.189569	2.137090	2.227316	20
1/2023	2.179288	2.150532	2.214918	22
12/2022	2.206122	2.181013	2.235569	21
11/2022	2.247325	2.211499	2.319349	22
10/2022	2.313795	2.274136	2.376838	21
9/2022	2.254479	2.187042	2.317751	22
8/2022	2.197324	2.166387	2.222391	23
7/2022	2.210442	2.191500	2.237701	21
6/2022	2.180720	2.140846	2.226960	22
5/2022	2.171337	2.144151	2.221261	22
4/2022	2.114218	2.069868	2.173455	19
3/2022	2.106652	2.084945	2.129033	23
2/2022	2.137862	2.124442	2.161927	20
1/2022	2.133064	2.108764	2.167949	21
12/2021	2.130295	2.114197	2.143719	23
11/2021	2.096945	2.070596	2.127885	22
10/2021	2.093176	2.058878	2.118155	21
9/2021	2.089305	2.068952	2.108594	22
8/2021	2.093348	2.067712	2.126499	22
7/2021	2.078357	2.065086	2.098455	22
6/2021	2.054052	2.022551	2.081275	22
5/2021	2.038701	2.025712	2.057589	21
4/2021	2.047162	2.019250	2.073041	20
3/2021	2.045448	2.001532	2.073845	23
2/2021	2.032687	2.003015	2.062623	20
1/2021	2.036986	2.014030	2.053221	20
12/2020	2.058551	2.036381	2.081867	22
11/2020	2.109378	2.073119	2.147090	21
10/2020	2.131466	2.115747	2.144892	22
9/2020	2.121131	2.084621	2.163675	22
8/2020	2.125816	2.101342	2.141747	21
7/2020	2.153754	2.116657	2.184382	23
6/2020	2.179288	2.148356	2.224844	22
5/2020	2.246691	2.214287	2.268602	20
4/2020	2.274766	2.242519	2.316851	20
3/2020	2.269443	2.201378	2.366729	22
2/2020	2.200034	2.183229	2.222490	20
1/2020	2.162140	2.149530	2.179033	22
12/2019	2.172305	2.152468	2.200795	20
11/2019	2.184371	2.160490	2.197964	21
10/2019	2.197144	2.150516	2.215270	23
9/2019	2.184885	2.169467	2.202841	21
8/2019	2.175177	2.141445	2.201344	22
7/2019	2.144026	2.125051	2.164715	23
6/2019	2.153427	2.138970	2.167892	20
5/2019	2.157831	2.149342	2.167608	22
4/2019	2.133675	2.119586	2.164312	20
3/2019	2.131081	2.118904	2.155509	21
2/2019	2.126035	2.111890	2.141458	20
1/2019	2.124998	2.107809	2.145819	22
12/2018	2.120481	2.091685	2.148901	19
11/2018	2.123962	2.101521	2.164862	22
10/2018	2.146608	2.117860	2.165978	23
9/2018	2.129757	2.119755	2.146682	20
8/2018	2.109716	2.093052	2.135512	23
7/2018	2.098962	2.089930	2.111840	22
6/2018	2.075875	2.054305	2.102303	21
5/2018	2.076547	2.044187	2.090131	22
4/2018	2.044788	2.044187	2.052398	20
3/2018	2.035135	2.020486	2.045285	21
2/2018	2.019286	1.993794	2.049076	20
1/2018	2.018690	1.991445	2.055786	22
12/2017	2.065182	2.038789	2.092457	19
11/2017	2.068514	2.057904	2.088366	22
10/2017	2.048742	2.033092	2.076728	22
9/2017	2.019154	2.005326	2.038002	21
8/2017	2.017021	1.997323	2.033694	23
7/2017	2.032821	2.000517	2.057782	21
6/2017	2.065548	2.045685	2.097104	22
5/2017	2.093364	2.076418	2.110724	22
4/2017	2.077286	2.065929	2.095070	18
3/2017	2.072257	2.054843	2.094583	23
2/2017	2.054771	2.047381	2.067814	20
1/2017	2.084090	2.058463	2.118989	22
12/2016	2.105516	2.074315	2.145533	21
11/2016	2.078188	2.045320	2.110416	22
10/2016	2.060366	2.033518	2.075792	21
9/2016	2.054626	2.038693	2.070610	22
8/2016	2.054036	2.042488	2.067471	23
7/2016	2.072498	2.046604	2.089195	21
6/2016	2.090255	2.063011	2.126337	22
5/2016	2.109821	2.062934	2.134912	22
4/2016	2.076838	2.053171	2.095701	21
3/2016	2.107457	2.075416	2.150779	21
2/2016	2.146798	2.132191	2.170813	21
1/2016	2.170153	2.126944	2.193119	20
12/2015	2.138210	2.123332	2.153565	22
11/2015	2.158019	2.129940	2.175361	21
10/2015	2.141668	2.116974	2.174661	22
9/2015	2.173426	2.158199	2.190420	22
8/2015	2.141963	2.130845	2.161707	21
7/2015	2.127691	2.094179	2.145610	23
6/2015	2.079905	2.066399	2.097617	22
5/2015	2.037874	2.011350	2.083133	20
4/2015	2.043807	2.006662	2.065102	20
3/2015	2.054439	2.027412	2.081440	22
2/2015	2.047144	2.033714	2.058196	20
1/2015	2.008129	1.961393	2.056142	21
12/2014	1.964512	1.921425	2.002063	21
11/2014	1.926518	1.912242	1.960277	20
10/2014	1.912957	1.895366	1.947610	23
9/2014	1.865807	1.833572	1.903210	22
8/2014	1.845405	1.830058	1.858612	21
7/2014	1.822136	1.805602	1.844799	23
6/2014	1.832924	1.812550	1.851957	21
5/2014	1.827936	1.803781	1.855485	21
4/2014	1.830955	1.815829	1.849266	20
3/2014	1.862091	1.841780	1.886134	21
2/2014	1.880622	1.861303	1.911015	20
1/2014	1.887416	1.863651	1.909856	22
12/2013	1.873235	1.840419	1.899732	20
11/2013	1.842187	1.823928	1.874569	21
10/2013	1.839211	1.806321	1.859206	23
9/2013	1.870802	1.842859	1.906159	21
8/2013	1.886533	1.866504	1.909529	22
7/2013	1.885229	1.874524	1.900331	23
6/2013	1.853791	1.833803	1.885776	20
5/2013	1.809611	1.761750	1.848097	22
4/2013	1.777508	1.761648	1.791907	21
3/2013	1.785209	1.780427	1.792122	20
2/2013	1.772991	1.759705	1.786809	20
1/2013	1.763436	1.723840	1.780208	22
12/2012	1.767031	1.739046	1.786126	19
11/2012	1.774529	1.764921	1.788704	22
10/2012	1.777420	1.768064	1.785392	23
9/2012	1.781461	1.764285	1.809105	20
8/2012	1.786490	1.775372	1.802247	23
7/2012	1.804556	1.786706	1.820440	22
6/2012	1.832429	1.794183	1.865625	21
5/2012	1.831819	1.785191	1.865309	22
4/2012	1.783051	1.772586	1.792779	19
3/2012	1.772460	1.747332	1.787960	22
2/2012	1.751587	1.744192	1.761149	21
1/2012	1.791697	1.764829	1.820166	22
12/2011	1.820946	1.801165	1.844983	21
11/2011	1.812361	1.764720	1.857611	22
10/2011	1.839357	1.727624	1.887559	21
9/2011	1.802391	1.766886	1.846208	22
8/2011	1.758636	1.724623	1.774702	23
7/2011	1.750658	1.718311	1.770810	21
6/2011	1.771689	1.761534	1.786387	22
5/2011	1.780735	1.751085	1.797876	22
4/2011	1.790400	1.756154	1.818008	19
3/2011	1.842947	1.818315	1.861389	23
2/2011	1.841425	1.816936	1.856309	20
1/2011	1.846709	1.817740	1.887518	21
12/2010	1.865081	1.835137	1.888661	23
11/2010	1.848866	1.820938	1.887388	22
10/2010	1.868777	1.850777	1.888140	21
9/2010	1.915011	1.886879	1.962338	22
8/2010	1.949123	1.922485	1.976583	22
7/2010	1.974622	1.920496	2.021900	22
6/2010	2.012134	1.969946	2.058683	22
5/2010	2.029706	1.930976	2.092333	21
4/2010	1.933994	1.903247	1.956505	20
3/2010	1.959415	1.915913	1.996867	23
2/2010	1.968435	1.933699	2.118098	20
1/2010	1.915910	1.868475	1.959110	20
12/2009	1.921716	1.879483	1.962640	22
11/2009	1.892649	1.869559	1.925206	21
10/2009	1.906532	1.873518	1.952503	22
9/2009	1.961311	1.932817	2.019474	22
8/2009	2.004027	1.983614	2.022755	21
7/2009	2.048570	2.008082	2.105016	23
6/2009	2.062200	2.025023	2.105287	22
5/2009	2.129012	2.090908	2.185269	20
4/2009	1.994837	1.735254	2.251699	20
3/2009	1.828876	1.756787	1.892640	22
2/2009	1.851400	1.822370	1.872089	20
1/2009	1.800686	1.733477	1.858024	21
12/2008	1.804001	1.743121	1.853546	21
11/2008	1.818868	1.772000	1.886046	20
10/2008	1.758463	1.646420	1.857500	23
9/2008	1.619295	1.473150	1.655345	22
8/2008	1.571590	1.521902	1.597293	21
7/2008	1.497321	1.478331	1.523935	23
6/2008	1.500423	1.482036	1.518377	21
5/2008	1.493938	1.474846	1.516105	21
4/2008	1.497653	1.481933	1.511815	22
3/2008	1.490785	1.477559	1.500484	19
2/2008	1.515509	1.478453	1.535901	21
1/2008	1.544127	1.526206	1.560774	22
12/2007	1.557527	1.536180	1.577324	19
11/2007	1.538375	1.516579	1.555321	22
10/2007	1.553487	1.532660	1.575618	23
9/2007	1.607631	1.570754	1.637595	20
8/2007	1.616791	1.577549	1.663532	23
7/2007	1.567405	1.545290	1.591286	22
6/2007	1.602342	1.591702	1.621394	21
5/2007	1.618110	1.605286	1.633840	22
4/2007	1.617794	1.598392	1.657511	19
3/2007	1.668965	1.632182	1.744785	22
2/2007	1.676235	1.661313	1.691217	20
1/2007	1.674215	1.651949	1.689109	22
12/2006	1.667715	1.658667	1.674918	19
11/2006	1.695507	1.670969	1.711080	22
10/2006	1.722516	1.704337	1.742402	22
9/2006	1.719183	1.706103	1.738091	21
8/2006	1.721320	1.712329	1.733433	23
7/2006	1.742399	1.724055	1.756500	21
6/2006	1.749793	1.725443	1.774717	22
5/2006	1.719722	1.704685	1.733709	22
4/2006	1.761475	1.732940	1.787679	18
3/2006	1.768332	1.731209	1.811636	23
2/2006	1.736802	1.717542	1.755788	20
1/2006	1.722516	1.703314	1.804752	22
12/2005	1.736317	1.706654	1.809189	21
11/2005	1.737116	1.710986	1.755578	22
10/2005	1.708165	1.697862	1.719950	21
9/2005	1.690339	1.674253	1.712641	22
8/2005	1.693877	1.673441	1.711341	23
7/2005	1.713846	1.695698	1.728361	21
6/2005	1.684417	1.668197	1.702594	22
5/2005	1.667755	1.642327	1.685600	22
4/2005	1.659459	1.645139	1.675488	21
3/2005	1.637072	1.616707	1.672426	21
2/2005	1.651311	1.636347	1.674116	20
1/2005	1.665943	1.651106	1.679248	21
12/2004	1.656044	1.638624	1.678578	23
11/2004	1.668067	1.635131	1.703812	22
10/2004	1.719751	1.690815	1.741074	21
9/2004	1.765661	1.743586	1.787330	22
8/2004	1.764665	1.732213	1.798167	22
7/2004	1.778359	1.764774	1.799462	22
6/2004	1.776296	1.745961	1.814275	22
5/2004	1.780958	1.740672	1.831386	21
4/2004	1.748432	1.698175	1.777949	20
3/2004	1.712340	1.681282	1.734606	23
2/2004	1.687034	1.643763	1.700362	20
1/2004	1.721279	1.696353	1.758278	21
12/2003	1.742544	1.705621	1.770626	21
11/2003	1.788906	1.765266	1.845135	20
10/2003	1.816139	1.787579	1.849166	23
9/2003	1.869911	1.830124	1.912560	22
8/2003	1.882818	1.852113	1.970131	21
7/2003	1.862994	1.818423	1.887409	23
6/2003	1.882128	1.836589	1.984127	21
5/2003	1.874803	1.826632	1.944511	21
4/2003	1.981314	1.930300	2.031308	20
3/2003	1.991250	1.940009	2.033614	21
2/2003	2.003821	1.984565	2.016416	20
1/2003	2.009981	1.968681	2.051578	22
12/2002	2.074262	2.033573	2.144048	20
11/2002	2.094881	2.048909	2.134453	21
10/2002	2.123618	2.097780	2.181993	23
9/2002	2.134406	2.084720	2.180051	21
8/2002	2.160166	2.112915	2.213840	22
7/2002	2.107718	2.014228	2.166511	23
6/2002	2.116211	2.079820	2.167057	20
5/2002	2.171293	2.120471	2.210396	22
4/2002	2.241385	2.200845	2.273982	21
3/2002	2.255536	2.211222	2.308163	20
2/2002	2.303124	2.276210	2.339851	20
1/2002	2.276842	2.064760	2.339817	22
12/2001	2.282824	2.248621	2.324821	19
11/2001	2.282136	2.238767	2.309117	22
10/2001	2.302604	2.281843	2.320575	23
9/2001	2.286824	2.217614	2.319093	20
8/2001	2.265144	2.206706	2.308041	23
7/2001	2.333812	2.289426	2.476264	22
6/2001	2.309322	2.268189	2.451701	21
5/2001	2.288401	2.258983	2.418288	22
4/2001	2.326556	2.276405	2.385529	19
3/2001	2.292493	2.225782	2.332213	22
2/2001	2.227249	2.180291	2.266108	20
1/2001	2.187363	2.154996	2.233654	22
12/2000	2.218992	2.178088	2.275673	19
11/2000	2.278081	2.249141	2.313041	22
10/2000	2.273127	2.223926	2.307509	22
9/2000	2.209675	2.146745	2.270530	21
8/2000	2.149597	2.127464	2.176018	23
7/2000	2.114022	2.072941	2.165076	21
6/2000	2.096123	2.056718	2.143433	22
5/2000	2.353516	2.137698	2.409484	22
4/2000	2.258937	2.210707	2.353788	18
3/2000	2.217558	2.198886	2.240822	23
2/2000	2.174694	2.123974	2.218505	21
1/2000	2.110045	2.058545	2.184064	21
12/1999	2.273734	2.244418	2.294618	23
11/1999	2.223249	2.173723	2.280500	22
10/1999	2.146651	2.114325	2.198469	21
9/1999	2.188702	2.151339	2.222065	22
8/1999	2.167481	2.129608	2.202684	22
7/1999	2.220575	2.148121	2.269913	22
6/1999	2.214519	2.194061	2.235467	22
5/1999	2.162417	2.128030	2.197839	21
4/1999	2.146976	2.114714	2.171874	22
3/1999	2.111727	2.086869	2.149327	23
2/1999	2.050697	2.026151	2.095050	20
1/1999	1.979426	1.949160	2.018675	21
12/1998	1.872170	1.851720	1.885766	23
11/1998	1.884239	1.853332	1.911347	21
10/1998	1.837897	1.809968	1.862694	22
9/1998	1.901271	1.861335	1.954861	22
8/1998	1.991662	1.968950	2.009197	21
7/1998	1.999109	1.967308	2.030602	23
6/1998	1.991751	1.973129	2.017716	22
5/1998	1.979143	1.963276	1.993515	21
4/1998	2.011650	1.988762	2.050186	22
3/1998	2.023275	2.005286	2.038565	22
2/1998	2.015644	1.993913	2.033388	20
1/1998	2.015686	1.979502	2.040271	22
12/1997	1.627000	1.618654	1.639768	23
11/1997	1.587761	1.565099	1.614594	20
10/1997	1.614809	1.576104	1.636134	23
9/1997	1.644798	1.618755	1.673925	22
8/1997	1.686557	1.648901	1.724085	21
7/1997	1.637672	1.599037	1.684996	23
6/1997	1.591491	1.583194	1.604070	21
5/1997	1.575189	1.558411	1.596440	22
4/1997	1.579988	1.545536	1.598274	22
3/1997	1.571807	1.557083	1.589734	21
2/1997	1.551835	1.526249	1.576090	20
1/1997	1.486001	1.437594	1.533599	23
12/1996	1.475247	1.461343	1.485089	22
11/1996	1.444384	1.432645	1.460741	21
10/1996	1.465606	1.445434	1.476836	23
9/1996	1.453325	1.435411	1.468487	21
8/1996	1.437291	1.429403	1.445661	22
7/1996	1.451630	1.425228	1.470841	23
6/1996	1.471998	1.461308	1.480381	20
5/1996	1.479646	1.464988	1.490310	23
4/1996	1.457554	1.439680	1.478968	22
3/1996	1.439343	1.434584	1.446829	21
2/1996	1.431297	1.414233	1.450231	21
1/1996	1.426824	1.399721	1.457831	23
12/1995	1.326264	1.316233	1.336346	21
11/1995	1.306766	1.296377	1.324609	22
10/1995	1.308408	1.290083	1.321462	22
9/1995	1.342478	1.310043	1.363737	21
8/1995	1.326828	1.280201	1.366333	23
7/1995	1.286338	1.274504	1.298800	21
6/1995	1.299646	1.285185	1.324609	22
5/1995	1.310035	1.277629	1.343653	23
4/1995	1.290763	1.275905	1.309954	20
3/1995	1.313603	1.291422	1.352531	23
2/1995	1.374549	1.348556	1.396772	20
1/1995	1.394260	1.372121	1.415598	22
12/1994	1.343763	1.327990	1.351100	22
11/1994	1.313674	1.276186	1.339742	22
10/1994	1.295756	1.271814	1.325059	21
9/1994	1.322332	1.314122	1.347334	22
8/1994	1.335571	1.312106	1.351492	23
7/1994	1.337027	1.305020	1.360304	21
6/1994	1.380640	1.343146	1.411885	22
5/1994	1.403414	1.389652	1.421134	22
4/1994	1.432121	1.403454	1.449123	21
3/1994	1.430569	1.412728	1.450139	23
2/1994	1.461683	1.446723	1.480205	20
1/1994	1.466140	1.457931	1.474646	21
12/1993	1.653891	1.638741	1.673376	23
11/1993	1.653884	1.642359	1.666103	22
10/1993	1.604390	1.566918	1.647606	21
9/1993	1.583633	1.553423	1.626194	22
8/1993	1.647550	1.623690	1.677345	22
7/1993	1.640014	1.612569	1.675403	22
6/1993	1.576348	1.522202	1.628378	22
5/1993	1.534482	1.503144	1.562995	21
4/1993	1.530899	1.500282	1.552700	22
3/1993	1.583976	1.554160	1.606145	23
2/1993	1.579146	1.559679	1.594595	20
1/1993	1.540473	1.502225	1.568550	21
12/1992	1.627442	1.592639	1.669571	23
11/1992	1.626966	1.594769	1.650511	21
10/1992	1.522054	1.449796	1.581268	22
9/1992	1.455200	1.382071	1.535606	22
8/1992	1.438074	1.396948	1.467318	21
7/1992	1.470569	1.436600	1.495008	23
6/1992	1.547704	1.494398	1.582411	22
5/1992	1.591885	1.562124	1.628861	21
4/1992	1.622998	1.600455	1.637104	22
3/1992	1.638019	1.611396	1.653693	22
2/1992	1.596393	1.548930	1.632740	20
1/1992	1.555251	1.495341	1.604967	23
12/1991	1.543226	1.498531	1.592132	22
11/1991	1.599420	1.562441	1.640551	21
10/1991	1.660716	1.632020	1.681204	23
9/1991	1.665805	1.633411	1.710059	21
8/1991	1.710392	1.679015	1.780611	22
7/1991	1.751552	1.710757	1.795759	23
6/1991	1.747527	1.709114	1.778250	20
5/1991	1.677644	1.653075	1.702821	23
4/1991	1.663069	1.621757	1.727475	22
3/1991	1.577768	1.498743	1.676105	21
2/1991	1.453710	1.428540	1.495545	20
1/1991	1.481871	1.455739	1.520528	23
12/1990	1.298647	1.273387	1.332201	21
11/1990	1.282096	1.269043	1.306869	22
10/1990	1.309364	1.296210	1.339144	23
9/1990	1.348181	1.333767	1.369326	20
8/1990	1.345535	1.320102	1.384337	23
7/1990	1.403479	1.365471	1.420548	22
6/1990	1.448418	1.427972	1.462282	21
5/1990	1.437694	1.419841	1.458091	23
4/1990	1.460379	1.448571	1.474264	21
3/1990	1.478758	1.464241	1.491088	22
2/1990	1.453208	1.436080	1.467409	20
1/1990	1.473139	1.454999	1.494625	23
12/1989	1.480035	1.435101	1.515968	21
11/1989	1.545552	1.514280	1.567529	22
10/1989	1.570110	1.548166	1.607889	22
9/1989	1.628740	1.566226	1.661037	21
8/1989	1.605888	1.543972	1.635774	23
7/1989	1.581755	1.555321	1.618933	21
6/1989	1.654559	1.630647	1.703336	22
5/1989	1.617997	1.562546	1.673611	23
4/1989	1.555954	1.539225	1.573223	20
3/1989	1.551347	1.531229	1.573347	23
2/1989	1.538387	1.513930	1.563606	20
1/1989	1.520303	1.467546	1.549271	22
12/1988	1.573402	1.542068	1.602377	22
11/1988	1.571020	1.542749	1.606210	22
10/1988	1.635775	1.589421	1.676174	21
9/1988	1.677108	1.655819	1.697049	22
8/1988	1.688075	1.667562	1.713405	23
7/1988	1.651684	1.629656	1.691414	21
6/1988	1.572221	1.536938	1.635541	22
5/1988	1.516001	1.503433	1.541662	22
4/1988	1.500032	1.488756	1.518959	21
3/1988	1.509223	1.489783	1.528926	23
2/1988	1.530705	1.522521	1.544282	21
1/1988	1.486756	1.429126	1.517241	21
12/1987	1.052167	1.020576	1.075323	23
11/1987	1.083734	1.054428	1.108070	21
10/1987	1.154224	1.116439	1.179671	22
9/1987	1.161647	1.150105	1.178201	22
8/1987	1.191526	1.165046	1.216589	21
7/1987	1.182964	1.168478	1.191468	23
6/1987	1.165450	1.145868	1.183778	22
5/1987	1.145444	1.130027	1.169128	21
4/1987	1.159821	1.138942	1.173698	22
3/1987	1.175414	1.158722	1.189153	22
2/1987	1.177583	1.159567	1.199500	20
1/1987	1.199464	1.148520	1.243858	22
12/1986	0.960106	0.938866	0.975075	23
11/1986	0.975585	0.954741	0.995562	20
10/1986	0.966264	0.952331	0.993869	23
9/1986	0.976919	0.958313	0.992843	22
8/1986	0.983905	0.974079	0.997118	21
7/1986	1.014301	0.994608	1.031516	23
6/1986	1.044370	1.027116	1.084932	21
5/1986	1.039543	1.014826	1.077276	22
4/1986	1.059399	1.015806	1.114286	22
3/1986	1.054130	1.031301	1.086983	21
2/1986	1.083804	1.028668	1.122805	20
1/1986	1.127721	1.107198	1.138789	23
12/1985	0.934126	0.919036	0.945346	22
11/1985	0.957410	0.929148	0.969627	21
10/1985	0.975460	0.963644	0.987919	23
9/1985	1.041763	0.979091	1.087572	21
8/1985	1.023632	1.010241	1.049599	22
7/1985	1.059402	1.017797	1.108282	23
6/1985	1.114974	1.093622	1.127907	20
5/1985	1.133760	1.105568	1.184106	23
4/1985	1.129124	1.089332	1.154171	22
3/1985	1.213611	1.130221	1.257375	21
2/1985	1.209534	1.166602	1.275691	20
1/1985	1.163940	1.151336	1.174614	23
12/1984	1.251561	1.234418	1.269283	21
11/1984	1.205521	1.177019	1.246846	22
10/1984	1.235734	1.215892	1.262117	23
9/1984	1.211504	1.162572	1.266926	20
8/1984	1.155982	1.144811	1.167668	23
7/1984	1.141516	1.121571	1.160575	22
6/1984	1.097824	1.072387	1.124419	21
5/1984	1.099966	1.084793	1.113829	23
4/1984	1.061163	1.041035	1.088681	21
3/1984	1.042730	1.020734	1.065678	22
2/1984	1.080594	1.041274	1.114486	21
1/1984	1.114439	1.084550	1.125628	22
12/1983	1.197748	1.174228	1.208701	22
11/1983	1.167160	1.152083	1.183169	22
10/1983	1.136561	1.126248	1.147541	21
9/1983	1.155777	1.147650	1.166297	22
8/1983	1.154867	1.131129	1.179192	23
7/1983	1.119776	1.100807	1.141056	21
6/1983	1.102893	1.092065	1.116573	22
5/1983	1.071370	1.059664	1.086312	22
4/1983	1.063646	1.056339	1.070107	21
3/1983	1.048732	1.026788	1.069117	23
2/1983	1.042570	1.028020	1.062907	20
1/1983	1.023710	1.000394	1.057667	21
12/1982	1.058196	1.039394	1.078908	23
11/1982	1.103896	1.084144	1.115383	22
10/1982	1.086855	1.073903	1.102288	21
9/1982	1.073891	1.054389	1.090084	22
8/1982	1.061285	1.038535	1.080055	22
7/1982	1.054352	1.029553	1.074919	22
6/1982	1.034218	0.997623	1.066289	22
5/1982	0.978677	0.964367	0.992825	21
4/1982	1.013394	0.989354	1.024159	22
3/1982	0.997863	0.978059	1.016052	23
2/1982	0.978748	0.966027	0.994365	20
1/1982	0.946886	0.923328	0.967042	21
12/1981	1.033902	1.012307	1.050191	23
11/1981	1.019198	1.005956	1.034818	21
10/1981	1.032214	1.002249	1.060593	22
9/1981	1.059654	1.010064	1.095195	22
8/1981	1.111912	1.081773	1.145270	21
7/1981	1.083176	1.068743	1.095512	23
6/1981	1.050247	1.024681	1.071975	22
5/1981	1.009889	0.976208	1.029519	21
4/1981	0.954333	0.925204	0.976208	22
3/1981	0.928729	0.903254	0.953753	22
2/1981	0.928085	0.908699	0.967588	20
1/1981	0.870145	0.842742	0.910451	22
12/1980	0.903713	0.891713	0.927137	23
11/1980	0.881352	0.864584	0.892978	20
10/1980	0.849180	0.835266	0.873213	23
9/1980	0.831420	0.825139	0.840907	22
8/1980	0.832363	0.824451	0.838904	21
7/1980	0.816361	0.810662	0.831418	23
6/1980	0.826465	0.821316	0.832623	21
5/1980	0.839022	0.825258	0.849136	22
4/1980	0.877158	0.841164	0.917533	22
3/1980	0.866435	0.836522	0.901426	21
2/1980	0.822197	0.815048	0.832461	21
1/1980	0.814804	0.809720	0.820328	23
3/1979	0.835743	0.835743	0.835743	8
2/1979	0.835743	0.835743	0.835743	20
1/1979	0.835743	0.835743	0.835743	23
12/1978	0.846771	0.846771	0.846771	21
11/1978	0.846771	0.846771	0.846771	22
10/1978	0.846771	0.846771	0.846771	22
9/1978	0.846771	0.846771	0.846771	21
8/1978	0.846771	0.846771	0.846771	23
7/1978	0.846771	0.846771	0.846771	21
6/1978	0.846771	0.846771	0.846771	22
5/1978	0.846771	0.846771	0.846771	23
4/1978	0.846771	0.846771	0.846771	20
3/1978	0.846771	0.846771	0.846771	23
2/1978	0.846771	0.846771	0.846771	20
1/1978	0.846771	0.846771	0.846771	22
12/1977	0.917440	0.917440	0.917440	22
11/1977	0.917440	0.917440	0.917440	22
10/1977	0.917440	0.917440	0.917440	21
9/1977	0.917440	0.917440	0.917440	22
8/1977	0.917440	0.917440	0.917440	23
7/1977	0.917440	0.917440	0.917440	21
6/1977	0.917440	0.917440	0.917440	22
5/1977	0.917440	0.917440	0.917440	22
4/1977	0.917440	0.917440	0.917440	21
3/1977	0.917440	0.917440	0.917440	23
2/1977	0.917440	0.917440	0.917440	20
1/1977	0.917440	0.917440	0.917440	21
12/1976	0.897715	0.897715	0.897715	23
11/1976	0.897715	0.897715	0.897715	22
10/1976	0.897715	0.897715	0.897715	21
9/1976	0.897715	0.897715	0.897715	22
8/1976	0.897715	0.897715	0.897715	22
7/1976	0.897715	0.897715	0.897715	22
6/1976	0.897715	0.897715	0.897715	22
5/1976	0.897715	0.897715	0.897715	21
4/1976	0.897715	0.897715	0.897715	22
3/1976	0.897715	0.897715	0.897715	23
2/1976	0.897715	0.897715	0.897715	20
1/1976	0.897715	0.897715	0.897715	22
12/1975	0.821883	0.821883	0.821883	23
11/1975	0.821883	0.821883	0.821883	20
10/1975	0.821883	0.821883	0.821883	23
9/1975	0.821883	0.821883	0.821883	22
8/1975	0.821883	0.821883	0.821883	21
7/1975	0.821883	0.821883	0.821883	23
6/1975	0.821883	0.821883	0.821883	21
5/1975	0.821883	0.821883	0.821883	22
4/1975	0.821883	0.821883	0.821883	22
3/1975	0.821883	0.821883	0.821883	21
2/1975	0.821883	0.821883	0.821883	20
1/1975	0.821883	0.821883	0.821883	23
12/1974	0.805604	0.805604	0.805604	22
11/1974	0.805604	0.805604	0.805604	21
10/1974	0.805604	0.805604	0.805604	23
9/1974	0.805604	0.805604	0.805604	21
8/1974	0.805604	0.805604	0.805604	22
7/1974	0.805604	0.805604	0.805604	23
6/1974	0.805604	0.805604	0.805604	20
5/1974	0.805604	0.805604	0.805604	23
4/1974	0.805604	0.805604	0.805604	22
3/1974	0.805604	0.805604	0.805604	21
2/1974	0.805604	0.805604	0.805604	20
1/1974	0.805604	0.805604	0.805604	23
12/1973	0.794224	0.794224	0.794224	21
11/1973	0.794224	0.794224	0.794224	22
10/1973	0.794224	0.794224	0.794224	23
9/1973	0.794224	0.794224	0.794224	20
8/1973	0.794224	0.794224	0.794224	23
7/1973	0.794224	0.794224	0.794224	22
6/1973	0.794224	0.794224	0.794224	21
5/1973	0.794224	0.794224	0.794224	23
4/1973	0.794224	0.794224	0.794224	21
3/1973	0.794224	0.794224	0.794224	22
2/1973	0.794224	0.794224	0.794224	20
1/1973	0.794224	0.794224	0.794224	23
12/1972	0.825184	0.825184	0.825184	21
11/1972	0.825184	0.825184	0.825184	22
10/1972	0.825184	0.825184	0.825184	22
9/1972	0.825184	0.825184	0.825184	21
8/1972	0.825184	0.825184	0.825184	23
7/1972	0.825184	0.825184	0.825184	21
6/1972	0.825184	0.825184	0.825184	22
5/1972	0.825184	0.825184	0.825184	23
4/1972	0.825184	0.825184	0.825184	20
3/1972	0.825184	0.825184	0.825184	23
2/1972	0.825184	0.825184	0.825184	21
1/1972	0.825184	0.825184	0.825184	21
12/1971	0.858823	0.858823	0.858823	23
11/1971	0.858823	0.858823	0.858823	22
10/1971	0.858823	0.858823	0.858823	21
9/1971	0.858823	0.858823	0.858823	22
8/1971	0.858823	0.858823	0.858823	22
7/1971	0.858823	0.858823	0.858823	22
6/1971	0.858823	0.858823	0.858823	22
5/1971	0.858823	0.858823	0.858823	21
4/1971	0.858823	0.858823	0.858823	22
3/1971	0.858823	0.858823	0.858823	23
2/1971	0.858823	0.858823	0.858823	20
1/1971	0.858823	0.858823	0.858823	21
12/1970	0.870834	0.870834	0.870834	23
11/1970	0.870834	0.870834	0.870834	21
10/1970	0.870834	0.870834	0.870834	22
9/1970	0.870834	0.870834	0.870834	22
8/1970	0.870834	0.870834	0.870834	21
7/1970	0.870834	0.870834	0.870834	23
6/1970	0.870834	0.870834	0.870834	22
5/1970	0.870834	0.870834	0.870834	21
4/1970	0.870834	0.870834	0.870834	22
3/1970	0.870834	0.870834	0.870834	22
2/1970	0.870834	0.870834	0.870834	20
1/1970	0.870834	0.870834	0.870834	22
12/1969	0.870834	0.870834	0.870834	23
11/1969	0.870834	0.870834	0.870834	20
10/1969	0.870834	0.870834	0.870834	23
9/1969	0.870834	0.870834	0.870834	22
8/1969	0.870834	0.870834	0.870834	21
7/1969	0.870834	0.870834	0.870834	23
6/1969	0.870834	0.870834	0.870834	21
5/1969	0.870834	0.870834	0.870834	22
4/1969	0.870834	0.870834	0.870834	22
3/1969	0.870834	0.870834	0.870834	21
2/1969	0.870834	0.870834	0.870834	20
1/1969	0.870834	0.870834	0.870834	23
12/1968	0.870834	0.870834	0.870834	22
11/1968	0.870834	0.870834	0.870834	21
10/1968	0.870834	0.870834	0.870834	23
9/1968	0.870834	0.870834	0.870834	21
8/1968	0.870834	0.870834	0.870834	22
7/1968	0.870834	0.870834	0.870834	23
6/1968	0.870834	0.870834	0.870834	20
5/1968	0.870834	0.870834	0.870834	23
4/1968	0.870834	0.870834	0.870834	22
3/1968	0.870834	0.870834	0.870834	21
2/1968	0.870834	0.870834	0.870834	21
1/1968	0.870834	0.870834	0.870834	23
12/1967	0.805854	0.805854	0.805854	21
11/1967	0.805854	0.805854	0.805854	22
10/1967	0.805854	0.805854	0.805854	22
9/1967	0.805854	0.805854	0.805854	21
8/1967	0.805854	0.805854	0.805854	23
7/1967	0.805854	0.805854	0.805854	21
6/1967	0.805854	0.805854	0.805854	22
5/1967	0.805854	0.805854	0.805854	23
4/1967	0.805854	0.805854	0.805854	20
3/1967	0.805854	0.805854	0.805854	23
2/1967	0.805854	0.805854	0.805854	20
1/1967	0.805854	0.805854	0.805854	22
12/1966	0.792858	0.792858	0.792858	22
11/1966	0.792858	0.792858	0.792858	22
10/1966	0.792858	0.792858	0.792858	21
9/1966	0.792858	0.792858	0.792858	22
8/1966	0.792858	0.792858	0.792858	23
7/1966	0.792858	0.792858	0.792858	21
6/1966	0.792858	0.792858	0.792858	22
5/1966	0.792858	0.792858	0.792858	22
4/1966	0.792858	0.792858	0.792858	21
3/1966	0.792858	0.792858	0.792858	23
2/1966	0.792858	0.792858	0.792858	20
1/1966	0.792858	0.792858	0.792858	21
12/1965	0.792858	0.792858	0.792858	23
11/1965	0.792858	0.792858	0.792858	22
10/1965	0.792858	0.792858	0.792858	21
9/1965	0.792858	0.792858	0.792858	22
8/1965	0.792858	0.792858	0.792858	22
7/1965	0.792858	0.792858	0.792858	22
6/1965	0.792858	0.792858	0.792858	22
5/1965	0.792858	0.792858	0.792858	21
4/1965	0.792858	0.792858	0.792858	22
3/1965	0.792858	0.792858	0.792858	23
2/1965	0.792858	0.792858	0.792858	20
1/1965	0.792858	0.792858	0.792858	21
12/1964	0.792858	0.792858	0.792858	23
11/1964	0.792858	0.792858	0.792858	21
10/1964	0.792858	0.792858	0.792858	22
9/1964	0.792858	0.792858	0.792858	22
8/1964	0.792858	0.792858	0.792858	21
7/1964	0.792858	0.792858	0.792858	23
6/1964	0.792858	0.792858	0.792858	22
5/1964	0.792858	0.792858	0.792858	21
4/1964	0.792858	0.792858	0.792858	22
3/1964	0.792858	0.792858	0.792858	22
2/1964	0.792858	0.792858	0.792858	20
1/1964	0.792858	0.792858	0.792858	23
12/1963	0.792858	0.792858	0.792858	22
11/1963	0.792858	0.792858	0.792858	21
10/1963	0.792858	0.792858	0.792858	23
9/1963	0.792858	0.792858	0.792858	21
8/1963	0.792858	0.792858	0.792858	22
7/1963	0.792858	0.792858	0.792858	23
6/1963	0.792858	0.792858	0.792858	20
5/1963	0.792858	0.792858	0.792858	23
4/1963	0.792858	0.792858	0.792858	22
3/1963	0.792858	0.792858	0.792858	21
2/1963	0.792858	0.792858	0.792858	20
1/1963	0.792858	0.792858	0.792858	23
12/1962	0.792858	0.792858	0.792858	21
11/1962	0.792858	0.792858	0.792858	22
10/1962	0.792858	0.792858	0.792858	23
9/1962	0.792858	0.792858	0.792858	20
8/1962	0.792858	0.792858	0.792858	23
7/1962	0.792858	0.792858	0.792858	22
6/1962	0.792858	0.792858	0.792858	21
5/1962	0.792858	0.792858	0.792858	23
4/1962	0.792858	0.792858	0.792858	21
3/1962	0.792858	0.792858	0.792858	22
2/1962	0.792858	0.792858	0.792858	20
1/1962	0.792858	0.792858	0.792858	23
12/1961	0.792858	0.792858	0.792858	21
11/1961	0.792858	0.792858	0.792858	22
10/1961	0.792858	0.792858	0.792858	22
9/1961	0.792858	0.792858	0.792858	21
8/1961	0.792858	0.792858	0.792858	23
7/1961	0.792858	0.792858	0.792858	21
6/1961	0.792858	0.792858	0.792858	22
5/1961	0.792858	0.792858	0.792858	23
4/1961	0.792858	0.792858	0.792858	20
3/1961	0.792858	0.792858	0.792858	23
2/1961	0.792858	0.792858	0.792858	20
1/1961	0.792858	0.792858	0.792858	22
12/1960	0.792858	0.792858	0.792858	22
11/1960	0.792858	0.792858	0.792858	22
10/1960	0.792858	0.792858	0.792858	21
9/1960	0.792858	0.792858	0.792858	22
8/1960	0.792858	0.792858	0.792858	23
7/1960	0.792858	0.792858	0.792858	21
6/1960	0.792858	0.792858	0.792858	22
5/1960	0.792858	0.792858	0.792858	22
4/1960	0.792858	0.792858	0.792858	21
3/1960	0.792858	0.792858	0.792858	23
2/1960	0.792858	0.792858	0.792858	21
1/1960	0.792858	0.792858	0.792858	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / FJD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).