Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 USD-United States [US dollar / $]=67.7732 GMD-Gambia [Gambian dalasi]	1 USD=67.773217 GMD
1 GMD-Gambia [Gambian dalasi]=0.0148 USD-United States [US dollar / $]	1 GMD=0.014755 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-18

Month	Average USD/GMD=	Min USD/GMD=	Max USD/GMD=	Nb of working days
4/2024	67.842371	67.242369	68.111375	14
3/2024	67.929376	67.749238	68.109040	21
2/2024	67.583545	66.947557	68.057463	21
1/2024	67.289530	67.063261	67.673631	23
12/2023	67.374603	67.058911	67.869239	21
11/2023	66.908861	64.918299	67.958429	22
10/2023	65.582488	64.291691	66.192003	22
9/2023	61.798130	60.130961	65.065141	21
8/2023	60.778276	60.017807	62.728728	23
7/2023	59.629658	58.970642	60.013146	21
6/2023	59.505565	59.225309	59.806150	22
5/2023	59.733295	59.427067	60.235125	23
4/2023	61.975129	60.160371	62.529955	20
3/2023	61.506550	60.999873	62.326187	23
2/2023	61.079974	60.595907	61.857368	20
1/2023	62.094417	61.690934	62.449992	22
12/2022	62.119749	61.665781	63.020196	21
11/2022	61.078886	58.133703	62.182734	22
10/2022	56.702150	55.332308	58.631850	21
9/2022	54.713168	53.098875	55.594508	22
8/2022	54.408994	53.960138	55.128753	23
7/2022	54.075454	53.690000	54.561167	21
6/2022	54.092548	53.761884	54.432821	22
5/2022	53.948039	53.486785	54.330309	22
4/2022	53.894149	53.510445	54.257593	19
3/2022	53.527866	52.977952	54.683893	23
2/2022	53.103199	52.825028	53.547396	20
1/2022	52.826775	52.524367	53.161895	21
12/2021	52.543769	52.326505	52.975867	23
11/2021	52.207989	51.885242	52.576851	22
10/2021	51.824311	51.442853	52.294704	21
9/2021	51.436941	51.084299	52.045234	22
8/2021	51.141451	51.008573	51.286283	22
7/2021	51.167936	50.991165	51.428138	22
6/2021	51.182401	50.979454	51.416867	22
5/2021	51.229629	51.114517	51.489594	21
4/2021	51.138408	50.997154	51.384197	20
3/2021	51.278326	51.114775	51.431836	23
2/2021	51.418391	51.223061	51.670710	20
1/2021	51.628588	51.374146	51.785325	20
12/2020	51.800572	51.628085	51.970942	22
11/2020	51.759519	51.636786	51.891633	21
10/2020	51.758061	51.623836	51.885146	22
9/2020	51.773570	51.616800	52.042365	22
8/2020	51.832674	51.652339	52.042549	21
7/2020	51.802325	51.556091	52.005325	23
6/2020	51.633589	51.365803	51.853681	22
5/2020	51.384756	51.024252	51.641873	20
4/2020	50.998332	50.727054	51.282322	20
3/2020	50.867368	50.483090	51.097492	22
2/2020	51.022824	50.809891	51.182103	20
1/2020	51.165452	50.978486	51.322312	22
12/2019	51.322090	51.137973	51.503304	20
11/2019	51.211399	50.800687	51.379910	21
10/2019	50.719200	50.383030	51.215462	23
9/2019	50.399345	50.111693	50.816648	21
8/2019	50.126602	49.898082	50.463823	22
7/2019	49.880045	49.536525	50.251370	23
6/2019	49.570715	49.159377	49.855418	20
5/2019	49.625358	49.466099	49.778505	22
4/2019	49.572944	49.361553	49.733726	20
3/2019	49.607553	49.355875	49.778931	21
2/2019	49.530919	49.402370	49.693481	20
1/2019	49.513534	49.215040	49.833311	22
12/2018	49.480735	49.282294	49.663832	19
11/2018	49.558546	49.000000	49.910561	22
10/2018	49.471263	49.215487	49.723807	23
9/2018	48.541798	48.034975	49.338517	20
8/2018	48.105591	48.024985	48.193513	23
7/2018	47.684097	47.188943	48.075890	22
6/2018	47.198094	47.151724	47.295328	21
5/2018	47.166923	47.120567	47.325348	22
4/2018	47.327662	47.308576	47.388411	20
3/2018	47.308970	47.200636	47.498535	21
2/2018	47.379651	47.148076	47.856208	20
1/2018	47.800233	47.566431	48.047455	22
12/2017	47.572284	47.398286	47.661544	19
11/2017	47.486556	47.223031	47.833862	22
10/2017	47.338851	46.738902	47.751826	22
9/2017	46.523239	45.549466	47.277212	21
8/2017	45.772197	45.062027	46.066881	23
7/2017	45.918507	45.578859	46.390310	21
6/2017	45.877922	45.473973	46.703762	22
5/2017	46.026733	45.254682	46.716302	22
4/2017	45.119300	44.745016	45.450814	18
3/2017	44.695373	44.397914	45.205000	23
2/2017	44.478507	43.665049	44.764442	20
1/2017	43.860143	42.208280	45.197718	22
12/2016	42.609846	40.407698	43.251243	21
11/2016	42.521260	40.626681	43.320779	22
10/2016	42.782235	41.895964	43.332946	21
9/2016	42.797514	42.033406	43.351062	22
8/2016	42.689540	40.608550	43.102994	23
7/2016	42.729018	41.915790	43.038903	21
6/2016	42.757433	41.873472	43.388784	22
5/2016	42.697902	42.091724	42.958213	22
4/2016	42.561597	41.753513	43.314020	21
3/2016	40.347214	38.846409	43.011946	21
2/2016	39.491217	38.812425	40.118522	21
1/2016	39.545302	38.849261	40.104244	20
12/2015	39.471472	38.845862	40.101968	22
11/2015	39.244865	38.596944	40.044201	21
10/2015	39.355485	38.600250	40.254355	22
9/2015	39.324665	38.598227	40.229695	22
8/2015	39.496984	38.696902	40.338361	21
7/2015	39.438693	39.041732	39.760132	23
6/2015	42.304247	39.479719	43.245016	22
5/2015	42.888331	42.563311	43.213167	20
4/2015	43.068090	42.586032	43.603000	20
3/2015	43.091957	42.595489	43.601787	22
2/2015	43.096324	42.595033	44.538029	20
1/2015	43.128997	42.607144	43.628343	21
12/2014	43.034401	42.590320	43.555123	21
11/2014	42.609796	40.060834	43.393443	20
10/2014	40.070076	38.999350	43.803743	23
9/2014	39.602713	39.033457	40.291809	22
8/2014	39.714650	39.582935	40.185906	21
7/2014	39.721240	39.576989	40.098187	23
6/2014	39.722255	39.081174	40.093665	21
5/2014	39.769478	39.594788	40.303749	21
4/2014	38.801617	37.610849	40.100414	20
3/2014	38.325934	37.597416	38.959662	21
2/2014	38.188936	38.063992	38.694919	20
1/2014	38.137614	38.045931	38.571879	22
12/2013	38.152541	38.051360	38.425150	20
11/2013	36.677138	35.285886	38.491009	21
10/2013	35.305356	35.157519	35.324499	23
9/2013	35.312626	35.181793	35.409956	21
8/2013	35.758688	34.745103	36.540827	22
7/2013	36.418665	34.546222	36.664536	23
6/2013	36.284068	33.771218	36.542581	20
5/2013	33.083376	32.710013	33.995842	22
4/2013	32.976199	32.000642	34.004084	21
3/2013	33.447132	32.008959	34.029395	20
2/2013	33.676750	32.490664	34.004041	20
1/2013	33.701915	32.940394	34.389927	22
12/2012	31.283633	29.978950	34.115650	19
11/2012	30.184640	29.005510	30.987618	22
10/2012	30.711179	30.338549	30.742351	23
9/2012	30.728842	30.686909	30.742169	20
8/2012	31.181618	30.725921	32.593506	23
7/2012	31.022636	30.104453	31.761603	22
6/2012	30.983981	29.982306	31.799901	21
5/2012	30.624005	29.937786	31.511212	22
4/2012	29.480656	28.895001	30.104223	19
3/2012	30.437640	29.997507	31.539565	22
2/2012	30.363035	29.203448	31.504167	21
1/2012	29.402523	27.674893	30.704540	22
12/2011	28.827594	27.633417	30.040077	21
11/2011	29.411151	28.507271	30.255952	22
10/2011	28.931941	28.164972	29.963961	21
9/2011	29.062100	27.458520	30.490783	22
8/2011	27.413530	26.383987	29.203891	23
7/2011	27.639875	25.984508	29.214802	21
6/2011	27.178026	25.996872	28.982666	22
5/2011	27.645057	26.189607	28.683627	22
4/2011	27.506115	26.066853	28.504579	19
3/2011	27.225640	26.741222	28.276298	23
2/2011	27.704043	26.500037	28.276617	20
1/2011	27.229639	26.001778	28.272521	21
12/2010	26.987718	25.928086	28.510920	23
11/2010	27.297602	26.496864	28.722276	22
10/2010	26.567853	25.995642	27.997613	21
9/2010	28.875692	26.529122	30.001377	22
8/2010	28.505217	26.498309	29.988496	22
7/2010	28.693078	26.647852	29.537656	22
6/2010	29.207039	28.241970	29.762074	22
5/2010	27.508128	26.324112	29.255325	21
4/2010	26.552198	25.997930	27.045622	20
3/2010	26.556609	25.750028	27.699671	23
2/2010	26.318637	25.650783	27.709985	20
1/2010	25.871436	25.476487	27.002622	20
12/2009	26.195848	25.700337	26.918556	22
11/2009	26.359805	25.704044	26.907070	21
10/2009	26.474111	25.607835	26.916215	22
9/2009	26.437444	25.234624	26.925614	22
8/2009	26.491865	25.643639	27.104764	21
7/2009	26.539286	25.741255	27.001982	23
6/2009	26.422623	25.584916	26.529929	22
5/2009	26.483189	26.241503	26.764968	20
4/2009	26.537557	26.239872	26.833126	20
3/2009	26.413008	25.864914	26.708904	22
2/2009	25.897934	25.039011	26.234356	20
1/2009	26.224537	25.793441	26.918017	21
12/2008	26.799146	25.888985	27.170094	21
11/2008	25.442063	23.904166	26.576541	20
10/2008	23.818953	22.957116	24.194208	23
9/2008	22.468101	21.766589	24.271673	22
8/2008	21.609534	21.135689	22.255810	21
7/2008	20.815658	20.314417	21.207370	23
6/2008	20.884268	20.326676	21.189503	21
5/2008	20.569838	19.861627	21.134181	21
4/2008	19.734011	19.149605	20.060753	22
3/2008	21.689047	19.626989	22.306549	19
2/2008	22.317369	21.406072	22.651195	21
1/2008	22.341635	21.985686	22.619963	22
12/2007	21.802644	20.444426	22.876797	19
11/2007	20.207998	19.490116	20.987261	22
10/2007	19.339272	18.592184	21.846265	23
9/2007	22.479924	21.846718	23.860087	20
8/2007	24.602767	23.847366	25.514795	23
7/2007	26.251220	25.480269	26.964606	22
6/2007	27.106237	26.883938	27.694934	21
5/2007	27.283677	27.131826	27.496269	22
4/2007	27.395586	27.366896	27.410866	19
3/2007	27.469217	27.306268	28.512757	22
2/2007	27.433821	27.273442	27.855458	20
1/2007	27.998849	27.723407	28.269397	22
12/2006	27.825158	27.708958	27.882806	19
11/2006	27.821076	27.752894	27.868610	22
10/2006	27.902728	27.768080	28.071424	22
9/2006	28.210703	27.949334	28.322790	21
8/2006	28.175631	27.895287	28.361039	23
7/2006	28.140282	27.946721	28.301485	21
6/2006	28.084744	27.697561	28.326700	22
5/2006	28.116631	27.900125	28.483428	22
4/2006	28.417215	27.952970	28.814706	18
3/2006	28.298347	27.874235	28.604672	23
2/2006	28.321204	28.092752	28.598271	20
1/2006	28.540132	27.972415	29.735160	22
12/2005	28.726262	28.490939	29.808256	21
11/2005	28.482835	27.990408	28.786523	22
10/2005	28.258889	28.167576	28.356227	21
9/2005	27.943874	27.832602	28.301485	22
8/2005	27.812606	27.698848	27.996533	23
7/2005	28.096241	27.720579	28.402918	21
6/2005	28.004784	27.307261	28.491277	22
5/2005	28.505521	27.902328	29.690477	22
4/2005	28.765262	28.489314	29.139048	21
3/2005	29.058049	28.828936	29.494651	21
2/2005	29.250213	29.113136	29.414380	20
1/2005	29.310025	29.125303	29.529887	21
12/2004	29.493685	29.400194	29.607831	23
11/2004	29.431685	29.172372	29.791437	22
10/2004	29.085415	28.805358	29.802923	21
9/2004	29.551505	29.230598	29.894467	22
8/2004	29.325289	28.948196	29.845276	22
7/2004	29.554024	29.201544	30.144176	22
6/2004	29.420928	28.978823	29.773973	22
5/2004	29.393834	28.858210	29.890149	21
4/2004	29.977418	28.996704	30.575481	20
3/2004	30.671197	29.499817	31.134780	23
2/2004	31.132240	28.734860	31.751547	20
1/2004	30.508482	29.690921	31.759529	21
12/2003	30.610030	29.013209	31.751872	21
11/2003	30.989664	29.508005	31.756816	20
10/2003	29.149741	28.334068	30.003086	23
9/2003	28.105789	26.817013	29.762690	22
8/2003	26.972323	24.889182	28.495053	21
7/2003	25.192274	24.376977	27.488630	23
6/2003	25.263206	24.866564	25.945305	21
5/2003	23.668530	22.938022	24.342617	21
4/2003	25.107757	23.636028	25.986864	20
3/2003	24.787875	22.482743	26.016367	21
2/2003	23.098784	22.899705	23.997965	20
1/2003	23.216719	21.742658	23.994931	22
12/2002	22.270945	21.730689	22.633666	20
11/2002	21.944489	21.517926	22.493420	21
10/2002	21.288577	19.352196	22.692647	23
9/2002	19.553964	19.149745	21.374123	21
8/2002	19.329616	18.628380	19.868252	22
7/2002	18.832241	18.371902	19.332720	23
6/2002	18.723422	18.436410	19.268696	20
5/2002	18.438332	18.030512	19.074006	22
4/2002	18.382131	18.117908	18.565261	21
3/2002	17.706125	17.459037	18.413228	20
2/2002	17.877673	17.710148	18.032210	20
1/2002	17.464399	16.954405	18.016706	22
12/2001	17.293845	17.204915	17.522936	19
11/2001	17.181218	16.815489	17.788079	22
10/2001	17.196675	16.963840	17.407326	23
9/2001	17.142696	15.612040	17.737793	20
8/2001	16.897873	16.773774	17.136229	23
7/2001	16.471372	15.783331	16.913764	22
6/2001	16.246399	15.593125	16.441274	21
5/2001	15.718413	14.850354	16.116274	22
4/2001	15.598617	14.651441	16.000000	19
3/2001	15.459967	15.082771	16.121026	22
2/2001	15.759511	15.422911	16.031664	20
1/2001	15.833888	15.677964	16.030786	22
12/2000	15.935159	15.467196	16.627896	19
11/2000	15.398485	14.881927	16.056383	22
10/2000	14.877410	13.642354	15.642480	22
9/2000	13.807687	13.084281	14.527094	21
8/2000	13.579967	13.127508	14.072203	23
7/2000	13.229434	12.856034	14.040896	21
6/2000	12.875749	12.604193	13.077193	22
5/2000	14.138831	12.846179	14.474871	22
4/2000	13.570466	13.280728	14.140284	18
3/2000	13.321884	13.209715	13.461645	23
2/2000	13.064383	12.759682	13.327574	21
1/2000	12.676008	12.366623	13.120670	21
12/1999	13.154488	12.984884	13.275310	23
11/1999	12.862409	12.575883	13.193632	22
10/1999	12.419257	12.232241	12.719050	21
9/1999	12.662545	12.446380	12.855563	22
8/1999	12.539769	12.320659	12.743433	22
7/1999	12.846942	12.427765	13.132382	22
6/1999	12.811903	12.693549	12.933096	22
5/1999	12.510473	12.311532	12.715401	21
4/1999	12.421140	12.234493	12.565186	22
3/1999	12.217207	12.073396	12.434739	23
2/1999	11.864129	11.722115	12.120725	20
1/1999	11.451792	11.276695	11.678868	21
12/1998	10.028954	9.919408	10.101787	23
11/1998	10.093605	9.928040	10.238818	21
10/1998	9.845361	9.695749	9.978194	22
9/1998	10.184844	9.970914	10.471920	22
8/1998	10.669055	10.547389	10.762991	21
7/1998	10.708951	10.538593	10.877654	23
6/1998	10.669532	10.569777	10.808625	22
5/1998	10.601996	10.516996	10.678980	21
4/1998	10.776127	10.653520	10.982560	22
3/1998	10.838400	10.742036	10.920308	22
2/1998	10.797522	10.681115	10.892575	20
1/1998	10.797747	10.603919	10.929449	22
12/1997	11.495427	11.436455	11.585638	23
11/1997	11.218183	11.058070	11.407771	20
10/1997	11.409289	11.135824	11.559964	23
9/1997	11.621172	11.437172	11.826970	22
8/1997	11.916220	11.650164	12.181373	21
7/1997	11.570830	11.297853	11.905189	23
6/1997	11.244540	11.185920	11.333419	21
5/1997	11.129362	11.010818	11.279507	22
4/1997	11.163265	10.919846	11.292463	22
3/1997	11.105467	11.001434	11.232124	21
2/1997	10.964352	10.783578	11.135727	20
1/1997	10.499206	10.157195	10.835506	23
12/1996	10.290831	10.193838	10.359486	22
11/1996	10.075538	9.993654	10.189639	21
10/1996	10.223580	10.082866	10.301914	23
9/1996	10.137905	10.012944	10.243674	21
8/1996	10.026060	9.971037	10.084446	22
7/1996	10.126083	9.941910	10.260095	23
6/1996	10.268168	10.193595	10.326639	20
5/1996	10.321516	10.219263	10.395900	23
4/1996	10.167410	10.042724	10.316785	22
3/1996	10.040377	10.007180	10.092595	21
2/1996	9.984246	9.865216	10.116324	21
1/1996	9.953049	9.763988	10.169342	23
12/1995	9.002734	8.934646	9.071172	21
11/1995	8.870382	8.799860	8.991500	22
10/1995	8.881528	8.757137	8.970138	22
9/1995	9.112799	8.892627	9.257107	21
8/1995	9.006567	8.690060	9.274728	23
7/1995	8.731720	8.651388	8.816312	21
6/1995	8.822049	8.723891	8.991500	22
5/1995	8.892573	8.672602	9.120776	23
4/1995	8.761756	8.660896	8.892021	20
3/1995	8.916792	8.766224	9.181036	23
2/1995	9.330496	9.154053	9.481347	20
1/1995	9.464298	9.314013	9.609137	22
12/1994	8.788366	8.685209	8.836356	22
11/1994	8.591584	8.346410	8.762070	22
10/1994	8.474395	8.317816	8.666045	21
9/1994	8.648209	8.594515	8.811721	22
8/1994	8.734793	8.581329	8.838914	23
7/1994	8.744316	8.534984	8.896549	21
6/1994	9.029551	8.784333	9.233894	22
5/1994	9.178495	9.088488	9.294387	22
4/1994	9.366238	9.178756	9.477435	21
3/1994	9.356088	9.239405	9.484081	23
2/1994	9.559581	9.461738	9.680716	20
1/1994	9.588726	9.535040	9.644360	21
12/1993	9.792669	9.702966	9.908041	23
11/1993	9.792630	9.724391	9.864980	22
10/1993	9.499574	9.277703	9.755458	21
9/1993	9.376673	9.197804	9.628675	22
8/1993	9.755123	9.613853	9.931542	22
7/1993	9.710505	9.548002	9.920045	22
6/1993	9.333538	9.012943	9.641609	22
5/1993	9.085649	8.900102	9.254478	21
4/1993	9.064440	8.883151	9.193520	22
3/1993	9.378703	9.202168	9.509970	23
2/1993	9.350107	9.234841	9.441577	20
1/1993	9.121124	8.894659	9.287368	21
12/1992	9.623408	9.417611	9.872521	23
11/1992	9.620592	9.430205	9.759815	21
10/1992	9.000227	8.572950	9.350371	22
9/1992	8.604901	8.172478	9.080358	22
8/1992	8.503634	8.260449	8.676560	21
7/1992	8.695782	8.494914	8.840297	23
6/1992	9.151899	8.836691	9.357125	22
5/1992	9.413152	9.237167	9.631794	21
4/1992	9.597128	9.463829	9.680537	22
3/1992	9.685949	9.528524	9.778635	22
2/1992	9.439807	9.159147	9.654735	20
1/1992	9.196527	8.842264	9.490508	23
12/1991	9.206336	8.939700	9.498095	22
11/1991	9.541569	9.320968	9.786944	21
10/1991	9.907243	9.736048	10.029462	23
9/1991	9.937597	9.744349	10.201600	21
8/1991	10.203590	10.016403	10.622491	22
7/1991	10.449134	10.205765	10.712860	23
6/1991	10.425120	10.195967	10.608406	20
5/1991	10.008229	9.861659	10.158423	23
4/1991	9.921276	9.674825	10.305501	22
3/1991	9.412404	8.940965	9.999044	21
2/1991	8.672318	8.522162	8.921888	20
1/1991	8.840312	8.684420	9.070925	23
12/1990	6.912522	6.778069	7.091126	21
11/1990	6.824426	6.754942	6.956288	22
10/1990	6.969569	6.899551	7.128082	23
9/1990	7.176186	7.099460	7.288736	20
8/1990	7.162104	7.026726	7.368639	23
7/1990	7.470528	7.268217	7.561384	22
6/1990	7.709732	7.600904	7.783529	21
5/1990	7.652652	7.557624	7.761221	23
4/1990	7.773402	7.710546	7.847307	21
3/1990	7.871228	7.793958	7.936861	22
2/1990	7.735231	7.644062	7.810818	20
1/1990	7.841319	7.744765	7.955689	23
12/1989	7.567750	7.337992	7.751483	21
11/1989	7.902755	7.742852	8.015127	22
10/1989	8.028327	7.916123	8.221497	22
9/1989	8.328114	8.008464	8.493254	21
8/1989	8.211266	7.894678	8.364079	23
7/1989	8.087868	7.952707	8.277968	21
6/1989	8.460133	8.337863	8.709540	22
5/1989	8.273181	7.989651	8.557548	23
4/1989	7.955943	7.870403	8.044243	20
3/1989	7.932386	7.829517	8.044875	23
2/1989	7.866119	7.741066	7.995070	20
1/1989	7.773653	7.503895	7.921772	22
12/1988	7.379984	7.233015	7.515889	22
11/1988	7.368813	7.236209	7.533869	22
10/1988	7.672542	7.455121	7.862035	21
9/1988	7.866413	7.766560	7.959947	22
8/1988	7.917853	7.821640	8.036663	23
7/1988	7.747162	7.643844	7.933516	21
6/1988	7.374444	7.208952	7.671446	22
5/1988	7.110747	7.051798	7.231108	22
4/1988	7.035845	6.982955	7.124621	21
3/1988	7.078958	6.987775	7.171372	23
2/1988	7.179715	7.141332	7.243401	21
1/1988	6.973573	6.703266	7.116563	21
12/1987	5.984186	5.804511	6.115881	23
11/1987	6.163721	5.997046	6.302128	21
10/1987	6.564630	6.349728	6.709363	22
9/1987	6.606847	6.541204	6.701002	22
8/1987	6.776786	6.626180	6.919333	21
7/1987	6.728087	6.645700	6.776458	23
6/1987	6.628479	6.517105	6.732717	22
5/1987	6.514693	6.427012	6.649395	21
4/1987	6.596465	6.477715	6.675388	22
3/1987	6.685150	6.590215	6.763291	22
2/1987	6.697485	6.595018	6.822140	20
1/1987	6.821936	6.532188	7.074425	22
12/1986	5.880002	5.749926	5.971678	23
11/1986	5.974804	5.847146	6.097149	20
10/1986	5.917716	5.832390	6.086781	23
9/1986	5.982974	5.869024	6.080496	22
8/1986	6.025755	5.965580	6.106680	21
7/1986	6.211910	6.091304	6.317340	23
6/1986	6.396065	6.290395	6.644476	21
5/1986	6.366499	6.215130	6.597593	22
4/1986	6.488105	6.221128	6.824253	22
3/1986	6.455835	6.316027	6.657039	21
2/1986	6.637569	6.299899	6.876425	20
1/1986	6.906530	6.780845	6.974318	23
12/1985	3.153182	3.102248	3.191059	22
11/1985	3.231780	3.136382	3.273020	21
10/1985	3.292708	3.252823	3.334764	23
9/1985	3.516517	3.304965	3.671148	21
8/1985	3.455317	3.410115	3.542968	22
7/1985	3.576058	3.435620	3.741057	23
6/1985	3.763644	3.691571	3.807301	20
5/1985	3.827057	3.731894	3.997002	23
4/1985	3.811409	3.677090	3.895955	22
3/1985	4.096597	3.815112	4.244327	21
2/1985	4.082837	3.937918	4.306153	20
1/1985	3.928932	3.886385	3.964962	23
12/1984	4.143433	4.086680	4.202103	21
11/1984	3.991012	3.896652	4.127824	22
10/1984	4.091036	4.025347	4.178380	23
9/1984	4.010818	3.848826	4.194300	20
8/1984	3.827009	3.790023	3.865696	23
7/1984	3.779117	3.713084	3.842212	22
6/1984	3.634470	3.550258	3.722516	21
5/1984	3.641561	3.591328	3.687454	23
4/1984	3.513100	3.446462	3.604201	21
3/1984	3.452075	3.379256	3.528048	22
2/1984	3.577428	3.447255	3.689631	21
1/1984	3.689474	3.590525	3.726516	22
12/1983	3.107458	3.046436	3.135875	22
11/1983	3.028100	2.988983	3.069634	22
10/1983	2.948714	2.921956	2.977199	21
9/1983	2.998566	2.977482	3.025862	22
8/1983	2.996207	2.934619	3.059315	23
7/1983	2.905166	2.855953	2.960374	21
6/1983	2.861365	2.833272	2.896857	22
5/1983	2.779581	2.749210	2.818347	22
4/1983	2.759541	2.740584	2.776302	21
3/1983	2.720849	2.663917	2.773736	23
2/1983	2.704862	2.667112	2.757623	20
1/1983	2.655931	2.595438	2.744030	21
12/1982	2.598266	2.552101	2.649123	23
11/1982	2.710476	2.661978	2.738683	22
10/1982	2.668637	2.636834	2.706530	21
9/1982	2.636804	2.588919	2.676563	22
8/1982	2.605852	2.549991	2.651938	22
7/1982	2.588827	2.527938	2.639329	22
6/1982	2.539391	2.449537	2.618138	22
5/1982	2.403018	2.367881	2.437756	21
4/1982	2.488262	2.429234	2.514692	22
3/1982	2.450127	2.401502	2.494788	23
2/1982	2.403193	2.371957	2.441538	20
1/1982	2.324959	2.267115	2.374449	21
12/1981	2.407648	2.357360	2.445582	23
11/1981	2.373407	2.342572	2.409781	21
10/1981	2.403719	2.333938	2.469805	22
9/1981	2.467618	2.352137	2.550382	22
8/1981	2.589312	2.519126	2.666992	21
7/1981	2.522394	2.488783	2.551121	23
6/1981	2.445711	2.386177	2.496311	22
5/1981	2.351731	2.273297	2.397444	21
4/1981	2.222356	2.154524	2.273297	22
3/1981	2.162732	2.103410	2.221005	22
2/1981	2.161234	2.116088	2.253224	20
1/1981	2.026307	1.962495	2.120168	22
12/1980	1.901396	1.876149	1.950679	23
11/1980	1.854349	1.819070	1.878809	20
10/1980	1.786660	1.757385	1.837225	23
9/1980	1.749293	1.736077	1.769252	22
8/1980	1.751277	1.734630	1.765039	21
7/1980	1.717609	1.705618	1.749288	23
6/1980	1.738867	1.728034	1.751824	21
5/1980	1.765287	1.736328	1.786567	22
4/1980	1.845525	1.769793	1.930473	22
3/1980	1.822964	1.760027	1.896584	21
2/1980	1.729887	1.714847	1.751482	21
1/1980	1.714333	1.703636	1.725954	23
3/1979	1.888416	1.888416	1.888416	8
2/1979	1.888416	1.888416	1.888416	20
1/1979	1.888416	1.888416	1.888416	23
12/1978	2.085745	2.085745	2.085745	21
11/1978	2.085745	2.085745	2.085745	22
10/1978	2.085745	2.085745	2.085745	22
9/1978	2.085745	2.085745	2.085745	21
8/1978	2.085745	2.085745	2.085745	23
7/1978	2.085745	2.085745	2.085745	21
6/1978	2.085745	2.085745	2.085745	22
5/1978	2.085745	2.085745	2.085745	23
4/1978	2.085745	2.085745	2.085745	20
3/1978	2.085745	2.085745	2.085745	23
2/1978	2.085745	2.085745	2.085745	20
1/1978	2.085745	2.085745	2.085745	22
12/1977	2.293019	2.293019	2.293019	22
11/1977	2.293019	2.293019	2.293019	22
10/1977	2.293019	2.293019	2.293019	21
9/1977	2.293019	2.293019	2.293019	22
8/1977	2.293019	2.293019	2.293019	23
7/1977	2.293019	2.293019	2.293019	21
6/1977	2.293019	2.293019	2.293019	22
5/1977	2.293019	2.293019	2.293019	22
4/1977	2.293019	2.293019	2.293019	21
3/1977	2.293019	2.293019	2.293019	23
2/1977	2.293019	2.293019	2.293019	20
1/1977	2.293019	2.293019	2.293019	21
12/1976	2.225673	2.225673	2.225673	23
11/1976	2.225673	2.225673	2.225673	22
10/1976	2.225673	2.225673	2.225673	21
9/1976	2.225673	2.225673	2.225673	22
8/1976	2.225673	2.225673	2.225673	22
7/1976	2.225673	2.225673	2.225673	22
6/1976	2.225673	2.225673	2.225673	22
5/1976	2.225673	2.225673	2.225673	21
4/1976	2.225673	2.225673	2.225673	22
3/1976	2.225673	2.225673	2.225673	23
2/1976	2.225673	2.225673	2.225673	20
1/1976	2.225673	2.225673	2.225673	22
12/1975	1.808044	1.808044	1.808044	23
11/1975	1.808044	1.808044	1.808044	20
10/1975	1.808044	1.808044	1.808044	23
9/1975	1.808044	1.808044	1.808044	22
8/1975	1.808044	1.808044	1.808044	21
7/1975	1.808044	1.808044	1.808044	23
6/1975	1.808044	1.808044	1.808044	21
5/1975	1.808044	1.808044	1.808044	22
4/1975	1.808044	1.808044	1.808044	22
3/1975	1.808044	1.808044	1.808044	21
2/1975	1.808044	1.808044	1.808044	20
1/1975	1.808044	1.808044	1.808044	23
12/1974	1.710927	1.710927	1.710927	22
11/1974	1.710927	1.710927	1.710927	21
10/1974	1.710927	1.710927	1.710927	23
9/1974	1.710927	1.710927	1.710927	21
8/1974	1.710927	1.710927	1.710927	22
7/1974	1.710927	1.710927	1.710927	23
6/1974	1.710927	1.710927	1.710927	20
5/1974	1.710927	1.710927	1.710927	23
4/1974	1.710927	1.710927	1.710927	22
3/1974	1.710927	1.710927	1.710927	21
2/1974	1.710927	1.710927	1.710927	20
1/1974	1.710927	1.710927	1.710927	23
12/1973	1.702405	1.702405	1.702405	21
11/1973	1.702405	1.702405	1.702405	22
10/1973	1.702405	1.702405	1.702405	23
9/1973	1.702405	1.702405	1.702405	20
8/1973	1.702405	1.702405	1.702405	23
7/1973	1.702405	1.702405	1.702405	22
6/1973	1.702405	1.702405	1.702405	21
5/1973	1.702405	1.702405	1.702405	23
4/1973	1.702405	1.702405	1.702405	21
3/1973	1.702405	1.702405	1.702405	22
2/1973	1.702405	1.702405	1.702405	20
1/1973	1.702405	1.702405	1.702405	23
12/1972	2.001333	2.001333	2.001333	21
11/1972	2.001333	2.001333	2.001333	22
10/1972	2.001333	2.001333	2.001333	22
9/1972	2.001333	2.001333	2.001333	21
8/1972	2.001333	2.001333	2.001333	23
7/1972	2.001333	2.001333	2.001333	21
6/1972	2.001333	2.001333	2.001333	22
5/1972	2.001333	2.001333	2.001333	23
4/1972	2.001333	2.001333	2.001333	20
3/1972	2.001333	2.001333	2.001333	23
2/1972	2.001333	2.001333	2.001333	21
1/1972	2.001333	2.001333	2.001333	21
12/1971	2.054598	2.054598	2.054598	23
11/1971	2.054598	2.054598	2.054598	22
10/1971	2.054598	2.054598	2.054598	21
9/1971	2.054598	2.054598	2.054598	22
8/1971	2.054598	2.054598	2.054598	22
7/1971	2.054598	2.054598	2.054598	22
6/1971	2.054598	2.054598	2.054598	22
5/1971	2.054598	2.054598	2.054598	21
4/1971	2.054598	2.054598	2.054598	22
3/1971	2.054598	2.054598	2.054598	23
2/1971	2.054598	2.054598	2.054598	20
1/1971	2.054598	2.054598	2.054598	21
12/1970	2.083330	2.083330	2.083330	23
11/1970	2.083330	2.083330	2.083330	21
10/1970	2.083330	2.083330	2.083330	22
9/1970	2.083330	2.083330	2.083330	22
8/1970	2.083330	2.083330	2.083330	21
7/1970	2.083330	2.083330	2.083330	23
6/1970	2.083330	2.083330	2.083330	22
5/1970	2.083330	2.083330	2.083330	21
4/1970	2.083330	2.083330	2.083330	22
3/1970	2.083330	2.083330	2.083330	22
2/1970	2.083330	2.083330	2.083330	20
1/1970	2.083330	2.083330	2.083330	22
12/1969	2.083330	2.083330	2.083330	23
11/1969	2.083330	2.083330	2.083330	20
10/1969	2.083330	2.083330	2.083330	23
9/1969	2.083330	2.083330	2.083330	22
8/1969	2.083330	2.083330	2.083330	21
7/1969	2.083330	2.083330	2.083330	23
6/1969	2.083330	2.083330	2.083330	21
5/1969	2.083330	2.083330	2.083330	22
4/1969	2.083330	2.083330	2.083330	22
3/1969	2.083330	2.083330	2.083330	21
2/1969	2.083330	2.083330	2.083330	20
1/1969	2.083330	2.083330	2.083330	23
12/1968	2.083330	2.083330	2.083330	22
11/1968	2.083330	2.083330	2.083330	21
10/1968	2.083330	2.083330	2.083330	23
9/1968	2.083330	2.083330	2.083330	21
8/1968	2.083330	2.083330	2.083330	22
7/1968	2.083330	2.083330	2.083330	23
6/1968	2.083330	2.083330	2.083330	20
5/1968	2.083330	2.083330	2.083330	23
4/1968	2.083330	2.083330	2.083330	22
3/1968	2.083330	2.083330	2.083330	21
2/1968	2.083330	2.083330	2.083330	21
1/1968	2.083330	2.083330	2.083330	23
12/1967	1.835314	1.835314	1.835314	21
11/1967	1.835314	1.835314	1.835314	22
10/1967	1.835314	1.835314	1.835314	22
9/1967	1.835314	1.835314	1.835314	21
8/1967	1.835314	1.835314	1.835314	23
7/1967	1.835314	1.835314	1.835314	21
6/1967	1.835314	1.835314	1.835314	22
5/1967	1.835314	1.835314	1.835314	23
4/1967	1.835314	1.835314	1.835314	20
3/1967	1.835314	1.835314	1.835314	23
2/1967	1.835314	1.835314	1.835314	20
1/1967	1.835314	1.835314	1.835314	22
12/1966	1.785711	1.785711	1.785711	22
11/1966	1.785711	1.785711	1.785711	22
10/1966	1.785711	1.785711	1.785711	21
9/1966	1.785711	1.785711	1.785711	22
8/1966	1.785711	1.785711	1.785711	23
7/1966	1.785711	1.785711	1.785711	21
6/1966	1.785711	1.785711	1.785711	22
5/1966	1.785711	1.785711	1.785711	22
4/1966	1.785711	1.785711	1.785711	21
3/1966	1.785711	1.785711	1.785711	23
2/1966	1.785711	1.785711	1.785711	20
1/1966	1.785711	1.785711	1.785711	21
12/1965	1.785711	1.785711	1.785711	23
11/1965	1.785711	1.785711	1.785711	22
10/1965	1.785711	1.785711	1.785711	21
9/1965	1.785711	1.785711	1.785711	22
8/1965	1.785711	1.785711	1.785711	22
7/1965	1.785711	1.785711	1.785711	22
6/1965	1.785711	1.785711	1.785711	22
5/1965	1.785711	1.785711	1.785711	21
4/1965	1.785711	1.785711	1.785711	22
3/1965	1.785711	1.785711	1.785711	23
2/1965	1.785711	1.785711	1.785711	20
1/1965	1.785711	1.785711	1.785711	21
12/1964	1.785711	1.785711	1.785711	23
11/1964	1.785711	1.785711	1.785711	21
10/1964	1.785711	1.785711	1.785711	22
9/1964	1.785711	1.785711	1.785711	22
8/1964	1.785711	1.785711	1.785711	21
7/1964	1.785711	1.785711	1.785711	23
6/1964	1.785711	1.785711	1.785711	22
5/1964	1.785711	1.785711	1.785711	21
4/1964	1.785711	1.785711	1.785711	22
3/1964	1.785711	1.785711	1.785711	22
2/1964	1.785711	1.785711	1.785711	20
1/1964	1.785711	1.785711	1.785711	23
12/1963	1.785711	1.785711	1.785711	22
11/1963	1.785711	1.785711	1.785711	21
10/1963	1.785711	1.785711	1.785711	23
9/1963	1.785711	1.785711	1.785711	21
8/1963	1.785711	1.785711	1.785711	22
7/1963	1.785711	1.785711	1.785711	23
6/1963	1.785711	1.785711	1.785711	20
5/1963	1.785711	1.785711	1.785711	23
4/1963	1.785711	1.785711	1.785711	22
3/1963	1.785711	1.785711	1.785711	21
2/1963	1.785711	1.785711	1.785711	20
1/1963	1.785711	1.785711	1.785711	23
12/1962	1.785711	1.785711	1.785711	21
11/1962	1.785711	1.785711	1.785711	22
10/1962	1.785711	1.785711	1.785711	23
9/1962	1.785711	1.785711	1.785711	20
8/1962	1.785711	1.785711	1.785711	23
7/1962	1.785711	1.785711	1.785711	22
6/1962	1.785711	1.785711	1.785711	21
5/1962	1.785711	1.785711	1.785711	23
4/1962	1.785711	1.785711	1.785711	21
3/1962	1.785711	1.785711	1.785711	22
2/1962	1.785711	1.785711	1.785711	20
1/1962	1.785711	1.785711	1.785711	23
12/1961	1.785711	1.785711	1.785711	21
11/1961	1.785711	1.785711	1.785711	22
10/1961	1.785711	1.785711	1.785711	22
9/1961	1.785711	1.785711	1.785711	21
8/1961	1.785711	1.785711	1.785711	23
7/1961	1.785711	1.785711	1.785711	21
6/1961	1.785711	1.785711	1.785711	22
5/1961	1.785711	1.785711	1.785711	23
4/1961	1.785711	1.785711	1.785711	20
3/1961	1.785711	1.785711	1.785711	23
2/1961	1.785711	1.785711	1.785711	20
1/1961	1.785711	1.785711	1.785711	22
12/1960	1.785711	1.785711	1.785711	22
11/1960	1.785711	1.785711	1.785711	22
10/1960	1.785711	1.785711	1.785711	21
9/1960	1.785711	1.785711	1.785711	22
8/1960	1.785711	1.785711	1.785711	23
7/1960	1.785711	1.785711	1.785711	21
6/1960	1.785711	1.785711	1.785711	22
5/1960	1.785711	1.785711	1.785711	22
4/1960	1.785711	1.785711	1.785711	21
3/1960	1.785711	1.785711	1.785711	23
2/1960	1.785711	1.785711	1.785711	21
1/1960	1.785711	1.785711	1.785711	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / GMD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).