Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=132.8271 HTG-Haiti [Haitian gourde]	1 USD=132.827134 HTG
1 HTG-Haiti [Haitian gourde]=0.0075 USD-United States [US dollar / $]	1 HTG=0.007529 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/HTG=	Min USD/HTG=	Max USD/HTG=	Nb of working days
4/2024	132.488425	131.450845	133.176235	15
3/2024	132.557662	132.229642	132.932694	21
2/2024	132.005969	130.653982	133.154765	21
1/2024	131.643762	131.152094	132.132330	23
12/2023	132.175126	131.710939	133.043824	21
11/2023	132.682417	132.112461	133.917942	22
10/2023	133.974545	132.559158	135.840382	22
9/2023	135.264713	134.324380	136.294771	21
8/2023	136.090387	135.330844	137.362518	23
7/2023	137.895788	136.088031	139.378852	21
6/2023	139.261339	137.600972	140.623907	22
5/2023	145.419627	140.045490	154.465352	23
4/2023	155.365883	154.042279	156.455647	20
3/2023	153.987271	150.530593	155.478647	23
2/2023	150.000620	148.851619	151.641601	20
1/2023	148.597957	146.721375	149.739192	22
12/2022	145.024744	140.668670	148.313647	21
11/2022	135.133949	126.965862	140.581348	22
10/2022	124.571782	120.212634	129.314909	21
9/2022	118.987462	115.840939	122.207933	22
8/2022	124.404864	115.953375	131.571275	23
7/2022	116.239131	114.080000	121.203884	21
6/2022	114.229985	110.988284	117.404992	22
5/2022	111.706046	108.996384	114.003987	22
4/2022	108.075706	104.754629	109.506156	19
3/2022	105.429597	104.015264	106.874393	23
2/2022	102.906994	101.161261	104.932440	20
1/2022	101.832924	98.814507	103.607547	21
12/2021	100.618812	98.560195	102.215854	23
11/2021	98.743021	97.997740	99.593475	22
10/2021	99.425557	97.622514	101.563051	21
9/2021	98.116394	96.070459	100.049122	22
8/2021	97.179513	93.437638	99.629962	22
7/2021	94.470548	91.141862	96.166853	22
6/2021	92.257213	89.608525	94.127451	22
5/2021	88.534049	85.474702	91.644077	21
4/2021	82.799723	80.079793	86.311170	20
3/2021	78.124526	75.436857	80.344226	23
2/2021	73.644671	71.830516	76.036647	20
1/2021	72.784444	71.173013	74.085080	20
12/2020	70.078810	66.318847	72.725594	22
11/2020	64.251694	62.773712	66.269643	21
10/2020	63.350940	62.394981	67.209303	22
9/2020	107.983527	104.867388	113.359440	22
8/2020	112.075582	110.723130	112.794823	21
7/2020	110.355707	109.308990	111.822666	23
6/2020	108.208959	107.295492	109.691729	22
5/2020	106.713164	105.437659	111.913049	20
4/2020	97.053207	94.765829	105.201080	20
3/2020	94.260979	90.576927	95.353715	22
2/2020	97.309408	88.287256	100.761912	20
1/2020	98.436917	94.862323	99.457376	22
12/2019	96.350911	94.923267	97.339333	20
11/2019	97.343448	97.044925	97.539009	21
10/2019	96.124992	95.459989	97.072445	23
9/2019	95.624944	94.900249	96.475093	21
8/2019	95.084795	94.495783	95.503790	22
7/2019	94.061511	93.546827	94.750245	23
6/2019	92.935495	92.095599	93.786454	20
5/2019	88.585500	85.729985	91.327408	22
4/2019	84.786965	83.896072	85.991984	20
3/2019	83.256504	82.312149	84.126679	21
2/2019	81.673589	77.832573	83.265167	20
1/2019	78.143013	76.926083	78.795993	22
12/2018	76.060318	73.858985	77.543022	19
11/2018	72.731090	71.063617	73.658458	22
10/2018	70.735015	69.605203	71.893768	23
9/2018	69.408350	69.004496	69.866758	20
8/2018	67.352850	66.773870	69.041521	23
7/2018	66.706822	64.462263	67.885327	22
6/2018	65.505606	64.483761	66.546028	21
5/2018	64.336449	63.451243	65.552705	22
4/2018	63.875152	63.801732	64.836324	20
3/2018	64.588710	63.846891	65.227119	21
2/2018	64.084635	63.788859	64.331060	20
1/2018	64.055330	63.163267	64.285794	22
12/2017	63.766957	62.805272	64.073267	19
11/2017	63.581768	63.391096	63.742442	22
10/2017	63.047706	62.138283	63.520893	22
9/2017	62.798765	61.503133	63.181118	21
8/2017	62.684443	60.019754	63.239494	23
7/2017	62.691762	62.184331	62.937085	21
6/2017	63.379150	62.182262	67.317856	22
5/2017	66.555054	63.930246	68.167195	22
4/2017	68.223052	66.300794	69.353127	18
3/2017	67.065573	64.804114	69.322162	23
2/2017	67.096509	65.012343	68.262334	20
1/2017	67.425081	66.421574	67.775936	22
12/2016	67.109765	66.457164	67.626242	21
11/2016	63.300123	62.430254	66.878745	22
10/2016	64.844563	63.421007	66.167124	21
9/2016	65.089016	64.421610	65.696041	22
8/2016	64.085132	62.910853	64.741707	23
7/2016	63.216535	62.502852	63.767767	21
6/2016	62.572640	62.140761	63.325395	22
5/2016	62.047117	61.427913	62.559544	22
4/2016	61.732952	61.320124	62.111404	21
3/2016	61.704673	61.488077	62.070198	21
2/2016	60.194872	59.108309	61.600821	21
1/2016	57.695989	56.333122	58.885126	20
12/2015	56.169270	54.888706	56.737789	22
11/2015	54.379210	52.659745	55.741721	21
10/2015	53.065918	52.067290	54.023781	22
9/2015	52.106821	51.589654	53.699924	22
8/2015	52.388006	50.903476	55.227835	21
7/2015	52.661303	47.085668	56.577656	23
6/2015	48.231477	47.190035	49.583487	22
5/2015	47.535980	47.159395	47.982845	20
4/2015	47.272055	47.100791	47.703256	20
3/2015	46.991715	45.997172	47.745825	22
2/2015	46.682700	45.994640	47.081578	20
1/2015	46.705948	46.003058	46.963791	21
12/2014	46.509902	45.989536	46.782211	21
11/2014	46.017485	44.728275	46.645150	20
10/2014	45.116697	44.199173	45.760925	23
9/2014	45.261184	44.214815	45.586146	22
8/2014	45.279114	44.708268	45.519550	21
7/2014	45.227074	44.690055	45.494567	23
6/2014	44.637616	43.432303	45.442854	21
5/2014	42.917229	39.382754	45.316799	21
4/2014	39.401529	39.390372	39.443499	20
3/2014	39.396607	39.379926	39.405823	21
2/2014	39.897842	37.909728	41.319102	20
1/2014	43.414539	41.540223	43.934256	22
12/2013	42.654063	41.388547	44.351115	20
11/2013	42.344322	39.914371	43.945296	21
10/2013	43.212062	42.422158	43.892976	23
9/2013	43.394735	43.072399	43.887403	21
8/2013	43.377827	43.136256	43.638861	22
7/2013	43.378927	43.287858	43.586344	23
6/2013	42.861407	42.183766	43.456367	20
5/2013	42.561984	42.490434	42.747993	22
4/2013	42.534533	42.483833	42.744378	21
3/2013	42.569220	42.486941	42.742228	20
2/2013	42.541150	42.480722	42.760724	20
1/2013	42.183182	42.112584	42.616045	22
12/2012	42.158713	42.135977	42.350124	19
11/2012	42.160634	42.137644	42.348678	22
10/2012	42.151614	42.124768	42.216918	23
9/2012	42.167796	41.991062	42.648817	20
8/2012	42.114513	42.017686	42.552873	23
7/2012	42.118846	42.029528	42.565556	22
6/2012	42.217137	41.641910	42.553571	21
5/2012	42.099732	41.845135	42.485058	22
4/2012	41.444747	40.971969	42.218658	19
3/2012	41.234368	40.990487	41.530155	22
2/2012	40.563485	40.338660	40.858404	21
1/2012	40.577116	40.340087	40.877722	22
12/2011	40.559836	40.270411	40.887523	21
11/2011	40.612013	40.322945	40.859145	22
10/2011	40.680810	40.334090	40.869037	21
9/2011	40.581612	40.339212	40.873661	22
8/2011	40.591893	40.316092	40.907921	23
7/2011	40.564488	40.336321	40.874769	21
6/2011	40.625324	40.334843	40.896073	22
5/2011	40.689504	40.324255	40.863803	22
4/2011	40.675844	40.336013	40.882502	19
3/2011	40.778110	40.338458	40.879235	23
2/2011	40.768537	40.332114	40.868762	20
1/2011	40.180164	39.736468	40.770833	21
12/2010	40.086706	39.735228	40.640235	23
11/2010	40.003038	39.740939	40.276855	22
10/2010	40.013713	39.743302	40.318769	21
9/2010	40.153568	39.749010	40.262247	22
8/2010	40.123729	39.738494	40.573569	22
7/2010	40.021282	39.556243	40.262748	22
6/2010	40.109632	39.744797	40.286012	22
5/2010	40.253096	39.748392	41.704662	21
4/2010	39.988778	39.438479	40.444540	20
3/2010	39.920190	39.173132	40.257795	23
2/2010	40.261581	39.741057	41.173947	20
1/2010	40.123401	39.746950	40.258518	20
12/2009	40.158732	39.750423	40.259622	22
11/2009	42.072584	40.253360	42.278068	21
10/2009	39.950489	39.737783	40.652071	22
9/2009	39.789212	39.629840	40.242078	22
8/2009	39.869318	39.740120	40.269242	21
7/2009	40.007613	39.725057	40.262071	23
6/2009	39.934185	39.663906	40.254378	22
5/2009	39.749251	39.431539	40.251276	20
4/2009	39.729358	39.296516	39.824704	20
3/2009	39.706563	39.287643	39.873685	22
2/2009	39.739895	39.494596	39.853896	20
1/2009	39.597948	39.209779	40.295727	21
12/2008	39.595099	39.166365	40.131728	21
11/2008	39.610047	39.479179	39.768919	20
10/2008	39.189944	38.991989	39.587653	23
9/2008	39.143018	38.183152	40.163178	22
8/2008	38.952060	38.813278	39.150621	21
7/2008	38.808589	38.717402	39.047061	23
6/2008	38.715367	38.365925	39.063119	21
5/2008	38.192244	37.975846	38.557973	21
4/2008	38.198294	37.815413	38.419359	22
3/2008	37.816509	37.239443	38.212822	19
2/2008	37.112890	36.991549	37.262456	21
1/2008	36.710844	36.217007	37.169165	22
12/2007	36.638949	36.461326	36.798762	19
11/2007	36.140280	35.881029	36.658077	22
10/2007	35.603873	35.384702	35.886286	23
9/2007	35.397534	34.872485	35.664609	20
8/2007	34.844086	34.596073	35.157979	23
7/2007	34.678419	34.159593	34.918904	22
6/2007	35.509621	34.902571	36.225460	21
5/2007	36.101140	35.870270	36.349664	22
4/2007	36.265734	36.123052	36.651968	19
3/2007	37.368515	36.643262	37.836006	22
2/2007	37.817286	37.503959	38.404877	20
1/2007	37.748852	36.887838	38.459443	22
12/2006	37.736666	36.879427	38.399852	19
11/2006	38.397283	38.319536	38.461731	22
10/2006	38.279787	37.885085	38.444810	22
9/2006	38.247063	38.064435	38.486930	21
8/2006	38.515017	38.365114	39.032509	23
7/2006	39.061755	39.028297	39.202404	21
6/2006	38.483215	37.293302	39.068870	22
5/2006	38.690070	37.600154	39.941408	22
4/2006	41.269392	40.879142	41.660920	18
3/2006	41.770617	41.612013	41.926864	23
2/2006	42.011149	41.828908	43.652469	20
1/2006	42.787909	42.139561	44.149194	22
12/2005	42.155946	41.946897	42.370028	21
11/2005	42.126902	42.015654	42.193501	22
10/2005	42.157130	42.121019	42.307763	21
9/2005	41.548746	41.354771	41.925168	22
8/2005	41.725476	41.287856	41.924005	23
7/2005	40.676431	39.350065	41.643109	21
6/2005	38.611510	38.095199	39.373433	22
5/2005	38.109173	37.979984	38.429408	22
4/2005	37.697909	36.729679	38.929608	21
3/2005	36.322244	36.231220	36.756176	21
2/2005	36.274908	36.223562	36.514688	20
1/2005	36.194283	35.965861	36.294433	21
12/2004	35.818638	35.695064	36.010151	23
11/2004	35.087093	34.903468	36.023708	22
10/2004	35.063981	34.970619	35.310709	21
9/2004	34.848440	34.217233	35.253656	22
8/2004	34.320109	33.632957	35.518710	22
7/2004	32.664107	31.753960	34.276701	22
6/2004	33.895364	32.950987	34.354398	22
5/2004	34.311013	33.741075	34.957252	21
4/2004	40.512608	40.041450	40.779572	20
3/2004	41.549635	39.499080	43.432048	23
2/2004	42.420705	41.220819	42.751251	20
1/2004	41.089296	40.368737	42.751104	21
12/2003	40.299784	38.810120	41.048301	21
11/2003	39.959068	39.700530	40.745137	20
10/2003	39.168562	38.054593	40.288773	23
9/2003	38.166742	37.114496	39.014739	22
8/2003	38.602837	37.808744	39.795451	21
7/2003	39.484758	38.917103	39.886699	23
6/2003	37.981892	37.381286	39.350302	21
5/2003	38.845490	37.058192	40.350774	21
4/2003	41.091435	39.999813	42.724991	20
3/2003	41.078762	37.877978	42.665847	21
2/2003	38.937317	38.580458	39.799143	20
1/2003	37.005622	35.794293	38.901720	22
12/2002	36.047247	35.675494	36.334658	20
11/2002	33.960261	31.125200	35.934914	21
10/2002	30.214966	27.793429	33.173155	23
9/2002	27.860122	27.499083	28.124427	21
8/2002	28.490528	27.272446	29.329918	22
7/2002	27.875146	27.135983	29.171398	23
6/2002	27.292142	26.877689	28.201025	20
5/2002	26.993766	26.484799	27.956205	22
4/2002	26.804436	26.228472	27.110403	21
3/2002	27.084993	26.889503	27.331005	20
2/2002	26.588811	26.130485	28.653028	20
1/2002	26.065725	25.509407	26.329564	22
12/2001	25.978548	25.361559	26.854819	19
11/2001	26.372687	25.122458	27.648058	22
10/2001	26.018537	25.465028	26.448299	23
9/2001	24.283486	23.287737	25.975030	20
8/2001	23.760547	23.334852	24.188750	23
7/2001	23.350732	22.632510	25.861880	22
6/2001	24.087311	23.326284	25.605338	21
5/2001	23.891955	23.662486	25.256377	22
4/2001	24.055496	23.674499	24.525746	19
3/2001	23.789901	22.980441	24.077336	22
2/2001	23.170120	22.849488	24.007974	20
1/2001	22.333490	20.950787	24.196384	22
12/2000	22.537062	20.997852	23.683212	19
11/2000	23.223076	21.652806	24.393037	22
10/2000	23.324069	21.932864	25.178122	22
9/2000	23.167635	21.456751	25.049144	21
8/2000	20.958579	20.261612	22.112103	23
7/2000	19.336228	18.722335	20.825706	21
6/2000	18.907329	18.656342	19.097571	22
5/2000	23.299879	18.896270	23.964002	22
4/2000	22.466706	21.987027	23.410073	18
3/2000	22.055165	21.869462	22.286547	23
2/2000	21.628856	21.124406	22.064583	21
1/2000	20.985878	20.473673	21.722042	21
12/1999	19.553093	19.300991	19.732686	23
11/1999	19.118942	18.693043	19.611278	22
10/1999	18.460232	18.182248	18.905850	21
9/1999	18.821860	18.500548	19.108765	22
8/1999	18.639363	18.313674	18.942092	22
7/1999	19.095952	18.472878	19.520234	22
6/1999	19.043868	18.867945	19.224013	22
5/1999	18.595816	18.300107	18.900426	21
4/1999	18.463031	18.185594	18.677143	22
3/1999	18.159901	17.946136	18.483245	23
2/1999	17.635078	17.423986	18.016487	20
1/1999	17.022173	16.761904	17.359702	21
12/1998	15.798226	15.625663	15.912958	23
11/1998	15.900068	15.639259	16.128816	21
10/1998	15.509018	15.273341	15.718266	22
9/1998	16.043793	15.706797	16.496014	22
8/1998	16.806552	16.614897	16.954526	21
7/1998	16.869399	16.601041	17.135151	23
6/1998	16.807303	16.650163	17.026411	22
5/1998	16.700917	16.567020	16.822187	21
4/1998	16.975220	16.782081	17.300404	22
3/1998	17.073315	16.921517	17.202342	22
2/1998	17.008921	16.825551	17.158656	20
1/1998	17.009276	16.703946	17.216741	22
12/1997	18.769375	18.673087	18.916668	23
11/1997	18.316700	18.055272	18.626253	20
10/1997	18.628731	18.182225	18.874749	23
9/1997	18.974687	18.674257	19.310707	22
8/1997	19.456432	19.022025	19.889365	21
7/1997	18.892489	18.446782	19.438421	23
6/1997	18.359734	18.264021	18.504852	21
5/1997	18.171674	17.978119	18.416827	22
4/1997	18.227030	17.829583	18.437981	22
3/1997	18.132660	17.962799	18.339461	21
2/1997	17.902251	17.607089	18.182067	20
1/1997	17.142775	16.584350	17.691876	23
12/1996	16.506149	16.350575	16.616269	22
11/1996	16.160826	16.029487	16.343841	21
10/1996	16.398280	16.172580	16.523926	23
9/1996	16.260862	16.060427	16.430512	21
8/1996	16.081465	15.993210	16.175115	22
7/1996	16.241899	15.946492	16.456850	23
6/1996	16.469799	16.350186	16.563585	20
5/1996	16.555367	16.391357	16.674677	23
4/1996	16.308185	16.108194	16.547778	22
3/1996	16.104429	16.051183	16.188185	21
2/1996	16.014396	15.823477	16.226246	21
1/1996	15.964358	15.661111	16.311284	23
12/1995	14.249461	14.141691	14.357783	21
11/1995	14.039975	13.928353	14.231679	22
10/1995	14.057616	13.860731	14.197867	22
9/1995	14.423671	14.075184	14.652079	21
8/1995	14.255528	13.754562	14.679970	23
7/1995	13.820501	13.693352	13.954393	21
6/1995	13.963474	13.808109	14.231679	22
5/1995	14.075098	13.726930	14.436296	23
4/1995	13.868043	13.708401	14.074224	20
3/1995	14.113432	13.875114	14.531675	23
2/1995	14.768240	14.488966	15.007006	20
1/1995	14.980020	14.742150	15.209270	22
12/1994	13.803595	13.641570	13.878972	22
11/1994	13.494517	13.109430	13.762294	22
10/1994	13.310452	13.064519	13.611471	21
9/1994	13.583457	13.499121	13.840278	22
8/1994	13.719450	13.478410	13.882991	23
7/1994	13.734408	13.405617	13.973515	21
6/1994	14.182418	13.797261	14.503372	22
5/1994	14.416358	14.274987	14.598386	22
4/1994	14.711241	14.416768	14.885893	21
3/1994	14.695298	14.512027	14.896333	23
2/1994	15.014919	14.861239	15.205180	20
1/1994	15.060694	14.976372	15.148077	21
12/1993	13.754934	13.628936	13.916987	23
11/1993	13.754879	13.659030	13.856502	22
10/1993	13.343248	13.031604	13.702666	21
9/1993	13.170619	12.919377	13.524586	22
8/1993	13.702197	13.503766	13.949997	22
7/1993	13.639525	13.411271	13.933848	22
6/1993	13.110032	12.659719	13.542752	22
5/1993	12.761843	12.501220	12.998983	21
4/1993	12.732052	12.477411	12.913360	22
3/1993	13.173471	12.925507	13.357851	23
2/1993	13.133304	12.971400	13.261785	20
1/1993	12.811671	12.493575	13.045181	21
12/1992	10.613270	10.386304	10.888007	23
11/1992	10.610164	10.400194	10.763708	21
10/1992	9.925989	9.454762	10.312149	22
9/1992	9.489999	9.013097	10.014362	22
8/1992	9.378316	9.110118	9.569029	21
7/1992	9.590229	9.368700	9.749608	23
6/1992	10.093262	9.745632	10.319597	22
5/1992	10.381388	10.187300	10.622519	21
4/1992	10.584287	10.437276	10.676275	22
3/1992	10.682244	10.508626	10.784463	22
2/1992	10.410784	10.101255	10.647819	20
1/1992	10.142481	9.751778	10.466700	23
12/1991	6.310891	6.128113	6.510890	22
11/1991	6.540691	6.389471	6.708895	21
10/1991	6.791359	6.674006	6.875139	23
9/1991	6.812167	6.679696	6.993139	21
8/1991	6.994503	6.866188	7.281657	22
7/1991	7.162822	6.995994	7.343605	23
6/1991	7.146361	6.989277	7.272002	20
5/1991	6.860584	6.760111	6.963541	23
4/1991	6.800979	6.632038	7.064362	22
3/1991	6.452150	6.128981	6.854288	21
2/1991	5.944825	5.841894	6.115903	20
1/1991	6.059984	5.953121	6.218068	23
12/1990	4.384629	4.299346	4.497919	21
11/1990	4.328750	4.284676	4.412390	22
10/1990	4.420815	4.376402	4.521360	23
9/1990	4.551872	4.503205	4.623263	20
8/1990	4.542940	4.457069	4.673946	23
7/1990	4.738574	4.610248	4.796204	22
6/1990	4.890302	4.821272	4.937112	21
5/1990	4.854096	4.793819	4.922962	23
4/1990	4.930688	4.890818	4.977566	21
3/1990	4.992739	4.943727	5.034370	22
2/1990	4.906476	4.848647	4.954421	20
1/1990	4.973768	4.912523	5.046313	23
12/1989	4.988881	4.837418	5.110003	21
11/1989	5.209726	5.104313	5.283805	22
10/1989	5.292507	5.218539	5.419850	22
9/1989	5.490135	5.279412	5.599000	21
8/1989	5.413105	5.204401	5.513845	23
7/1989	5.331758	5.242656	5.457077	21
6/1989	5.577166	5.496562	5.741582	22
5/1989	5.453921	5.267011	5.641385	23
4/1989	5.244789	5.188399	5.302999	20
3/1989	5.229260	5.161445	5.303416	23
2/1989	5.185575	5.103136	5.270583	20
1/1989	5.124618	4.946786	5.222263	22
12/1988	5.500411	5.390873	5.601703	22
11/1988	5.492085	5.393254	5.615104	22
10/1988	5.718459	5.556412	5.859691	21
9/1988	5.862953	5.788532	5.932666	22
8/1988	5.901293	5.829584	5.989844	23
7/1988	5.774074	5.697070	5.912967	21
6/1988	5.496282	5.372938	5.717642	22
5/1988	5.299745	5.255809	5.389451	22
4/1988	5.243919	5.204499	5.310085	21
3/1988	5.276052	5.208092	5.344930	23
2/1988	5.351148	5.322540	5.398614	21
1/1988	5.197507	4.996043	5.304080	21
12/1987	4.229451	4.102461	4.322528	23
11/1987	4.356340	4.238539	4.454163	21
10/1987	4.639692	4.487805	4.741985	22
9/1987	4.669529	4.623135	4.736075	22
8/1987	4.789638	4.683193	4.890386	21
7/1987	4.755218	4.696989	4.789406	23
6/1987	4.684818	4.606102	4.758490	22
5/1987	4.604398	4.542427	4.699601	21
4/1987	4.662192	4.578262	4.717972	22
3/1987	4.724871	4.657774	4.780100	22
2/1987	4.733590	4.661169	4.821692	20
1/1987	4.821548	4.616762	5.000000	22
12/1986	4.237509	4.143767	4.303576	23
11/1986	4.305829	4.213831	4.393999	20
10/1986	4.264688	4.203196	4.386527	23
9/1986	4.311717	4.229597	4.381997	22
8/1986	4.342547	4.299181	4.400867	21
7/1986	4.476703	4.389786	4.552683	23
6/1986	4.609416	4.533264	4.788438	21
5/1986	4.588110	4.479023	4.754651	22
4/1986	4.675747	4.483346	4.917997	22
3/1986	4.652491	4.551736	4.797491	21
2/1986	4.783460	4.540113	4.955595	20
1/1986	4.977291	4.886714	5.026143	23
12/1985	4.048902	3.983499	4.097537	22
11/1985	4.149826	4.027329	4.202782	21
10/1985	4.228063	4.176846	4.282065	23
9/1985	4.515448	4.243801	4.714005	21
8/1985	4.436863	4.378820	4.549413	22
7/1985	4.591902	4.411571	4.803773	23
6/1985	4.832776	4.740229	4.888834	20
5/1985	4.914202	4.792007	5.132423	23
4/1985	4.894110	4.721635	5.002672	22
3/1985	5.260310	4.898865	5.450006	21
2/1985	5.242642	5.056556	5.529395	20
1/1985	5.045017	4.990384	5.091282	23
12/1984	5.780366	5.701192	5.862215	21
11/1984	5.567729	5.436091	5.758591	22
10/1984	5.707269	5.615629	5.829120	23
9/1984	5.595360	5.369370	5.851329	20
8/1984	5.338934	5.287336	5.392905	23
7/1984	5.272121	5.180001	5.360143	22
6/1984	5.070329	4.952848	5.193159	21
5/1984	5.080222	5.010144	5.144246	23
4/1984	4.901009	4.808045	5.028102	21
3/1984	4.815876	4.714288	4.921863	22
2/1984	4.990752	4.809152	5.147283	21
1/1984	5.147064	5.009023	5.198739	22
12/1983	5.888516	5.772882	5.942366	22
11/1983	5.738137	5.664010	5.816841	22
10/1983	5.587702	5.536997	5.641681	21
9/1983	5.682171	5.642216	5.733895	22
8/1983	5.677701	5.560993	5.797287	23
7/1983	5.505180	5.411923	5.609797	21
6/1983	5.422180	5.368945	5.489435	22
5/1983	5.267201	5.209650	5.340661	22
4/1983	5.229227	5.193304	5.260989	21
3/1983	5.155907	5.048023	5.256126	23
2/1983	5.125613	5.054077	5.225592	20
1/1983	5.032890	4.918258	5.199833	21
12/1982	5.674283	5.573465	5.785348	23
11/1982	5.919337	5.813423	5.980936	22
10/1982	5.827964	5.758512	5.910718	21
9/1982	5.758445	5.653870	5.845274	22
8/1982	5.690850	5.568856	5.791497	22
7/1982	5.653671	5.520695	5.763960	22
6/1982	5.545708	5.349479	5.717681	22
5/1982	5.247886	5.171152	5.323749	21
4/1982	5.434049	5.305138	5.491769	22
3/1982	5.350766	5.244575	5.448300	23
2/1982	5.248269	5.180054	5.332009	20
1/1982	5.077416	4.951092	5.185496	21
12/1981	6.048851	5.922508	6.144154	23
11/1981	5.962825	5.885357	6.054209	21
10/1981	6.038979	5.863664	6.205009	22
9/1981	6.199514	5.909386	6.407447	22
8/1981	6.505252	6.328920	6.700411	21
7/1981	6.337132	6.252690	6.409303	23
6/1981	6.144478	5.994906	6.271602	22
5/1981	5.908366	5.711314	6.023213	21
4/1981	5.583332	5.412914	5.711314	22
3/1981	5.433534	5.284497	5.579938	22
2/1981	5.429771	5.316348	5.660883	20
1/1981	5.090788	4.930470	5.326600	22
12/1980	5.524157	5.450807	5.667339	23
11/1980	5.387472	5.284973	5.458535	20
10/1980	5.190812	5.105760	5.337720	23
9/1980	5.082250	5.043853	5.140238	22
8/1980	5.088013	5.039650	5.127998	21
7/1980	4.990198	4.955361	5.082235	23
6/1980	5.051958	5.020485	5.089605	21
5/1980	5.128719	5.044583	5.190542	22
4/1980	5.361834	5.141809	5.608635	22
3/1980	5.296286	5.113435	5.510177	21
2/1980	5.025871	4.982173	5.088610	21
1/1980	4.980680	4.949602	5.014444	23
3/1979	5.000000	5.000000	5.000000	8
2/1979	5.000000	5.000000	5.000000	20
1/1979	5.000000	5.000000	5.000000	23
12/1978	5.000000	5.000000	5.000000	21
11/1978	5.000000	5.000000	5.000000	22
10/1978	5.000000	5.000000	5.000000	22
9/1978	5.000000	5.000000	5.000000	21
8/1978	5.000000	5.000000	5.000000	23
7/1978	5.000000	5.000000	5.000000	21
6/1978	5.000000	5.000000	5.000000	22
5/1978	5.000000	5.000000	5.000000	23
4/1978	5.000000	5.000000	5.000000	20
3/1978	5.000000	5.000000	5.000000	23
2/1978	5.000000	5.000000	5.000000	20
1/1978	5.000000	5.000000	5.000000	22
12/1977	5.000000	5.000000	5.000000	22
11/1977	5.000000	5.000000	5.000000	22
10/1977	5.000000	5.000000	5.000000	21
9/1977	5.000000	5.000000	5.000000	22
8/1977	5.000000	5.000000	5.000000	23
7/1977	5.000000	5.000000	5.000000	21
6/1977	5.000000	5.000000	5.000000	22
5/1977	5.000000	5.000000	5.000000	22
4/1977	5.000000	5.000000	5.000000	21
3/1977	5.000000	5.000000	5.000000	23
2/1977	5.000000	5.000000	5.000000	20
1/1977	5.000000	5.000000	5.000000	21
12/1976	5.000000	5.000000	5.000000	23
11/1976	5.000000	5.000000	5.000000	22
10/1976	5.000000	5.000000	5.000000	21
9/1976	5.000000	5.000000	5.000000	22
8/1976	5.000000	5.000000	5.000000	22
7/1976	5.000000	5.000000	5.000000	22
6/1976	5.000000	5.000000	5.000000	22
5/1976	5.000000	5.000000	5.000000	21
4/1976	5.000000	5.000000	5.000000	22
3/1976	5.000000	5.000000	5.000000	23
2/1976	5.000000	5.000000	5.000000	20
1/1976	5.000000	5.000000	5.000000	22
12/1975	5.000000	5.000000	5.000000	23
11/1975	5.000000	5.000000	5.000000	20
10/1975	5.000000	5.000000	5.000000	23
9/1975	5.000000	5.000000	5.000000	22
8/1975	5.000000	5.000000	5.000000	21
7/1975	5.000000	5.000000	5.000000	23
6/1975	5.000000	5.000000	5.000000	21
5/1975	5.000000	5.000000	5.000000	22
4/1975	5.000000	5.000000	5.000000	22
3/1975	5.000000	5.000000	5.000000	21
2/1975	5.000000	5.000000	5.000000	20
1/1975	5.000000	5.000000	5.000000	23
12/1974	5.000004	5.000004	5.000004	22
11/1974	5.000004	5.000004	5.000004	21
10/1974	5.000004	5.000004	5.000004	23
9/1974	5.000004	5.000004	5.000004	21
8/1974	5.000004	5.000004	5.000004	22
7/1974	5.000004	5.000004	5.000004	23
6/1974	5.000004	5.000004	5.000004	20
5/1974	5.000004	5.000004	5.000004	23
4/1974	5.000004	5.000004	5.000004	22
3/1974	5.000004	5.000004	5.000004	21
2/1974	5.000004	5.000004	5.000004	20
1/1974	5.000004	5.000004	5.000004	23
12/1973	5.000000	5.000000	5.000000	21
11/1973	5.000000	5.000000	5.000000	22
10/1973	5.000000	5.000000	5.000000	23
9/1973	5.000000	5.000000	5.000000	20
8/1973	5.000000	5.000000	5.000000	23
7/1973	5.000000	5.000000	5.000000	22
6/1973	5.000000	5.000000	5.000000	21
5/1973	5.000000	5.000000	5.000000	23
4/1973	5.000000	5.000000	5.000000	21
3/1973	5.000000	5.000000	5.000000	22
2/1973	5.000000	5.000000	5.000000	20
1/1973	5.000000	5.000000	5.000000	23
12/1972	5.000018	5.000018	5.000018	21
11/1972	5.000018	5.000018	5.000018	22
10/1972	5.000018	5.000018	5.000018	22
9/1972	5.000018	5.000018	5.000018	21
8/1972	5.000018	5.000018	5.000018	23
7/1972	5.000018	5.000018	5.000018	21
6/1972	5.000018	5.000018	5.000018	22
5/1972	5.000018	5.000018	5.000018	23
4/1972	5.000018	5.000018	5.000018	20
3/1972	5.000018	5.000018	5.000018	23
2/1972	5.000018	5.000018	5.000018	21
1/1972	5.000018	5.000018	5.000018	21
12/1971	5.000000	5.000000	5.000000	23
11/1971	5.000000	5.000000	5.000000	22
10/1971	5.000000	5.000000	5.000000	21
9/1971	5.000000	5.000000	5.000000	22
8/1971	5.000000	5.000000	5.000000	22
7/1971	5.000000	5.000000	5.000000	22
6/1971	5.000000	5.000000	5.000000	22
5/1971	5.000000	5.000000	5.000000	21
4/1971	5.000000	5.000000	5.000000	22
3/1971	5.000000	5.000000	5.000000	23
2/1971	5.000000	5.000000	5.000000	20
1/1971	5.000000	5.000000	5.000000	21
12/1970	5.000000	5.000000	5.000000	23
11/1970	5.000000	5.000000	5.000000	21
10/1970	5.000000	5.000000	5.000000	22
9/1970	5.000000	5.000000	5.000000	22
8/1970	5.000000	5.000000	5.000000	21
7/1970	5.000000	5.000000	5.000000	23
6/1970	5.000000	5.000000	5.000000	22
5/1970	5.000000	5.000000	5.000000	21
4/1970	5.000000	5.000000	5.000000	22
3/1970	5.000000	5.000000	5.000000	22
2/1970	5.000000	5.000000	5.000000	20
1/1970	5.000000	5.000000	5.000000	22
12/1969	5.000000	5.000000	5.000000	23
11/1969	5.000000	5.000000	5.000000	20
10/1969	5.000000	5.000000	5.000000	23
9/1969	5.000000	5.000000	5.000000	22
8/1969	5.000000	5.000000	5.000000	21
7/1969	5.000000	5.000000	5.000000	23
6/1969	5.000000	5.000000	5.000000	21
5/1969	5.000000	5.000000	5.000000	22
4/1969	5.000000	5.000000	5.000000	22
3/1969	5.000000	5.000000	5.000000	21
2/1969	5.000000	5.000000	5.000000	20
1/1969	5.000000	5.000000	5.000000	23
12/1968	5.000000	5.000000	5.000000	22
11/1968	5.000000	5.000000	5.000000	21
10/1968	5.000000	5.000000	5.000000	23
9/1968	5.000000	5.000000	5.000000	21
8/1968	5.000000	5.000000	5.000000	22
7/1968	5.000000	5.000000	5.000000	23
6/1968	5.000000	5.000000	5.000000	20
5/1968	5.000000	5.000000	5.000000	23
4/1968	5.000000	5.000000	5.000000	22
3/1968	5.000000	5.000000	5.000000	21
2/1968	5.000000	5.000000	5.000000	21
1/1968	5.000000	5.000000	5.000000	23
12/1967	5.000000	5.000000	5.000000	21
11/1967	5.000000	5.000000	5.000000	22
10/1967	5.000000	5.000000	5.000000	22
9/1967	5.000000	5.000000	5.000000	21
8/1967	5.000000	5.000000	5.000000	23
7/1967	5.000000	5.000000	5.000000	21
6/1967	5.000000	5.000000	5.000000	22
5/1967	5.000000	5.000000	5.000000	23
4/1967	5.000000	5.000000	5.000000	20
3/1967	5.000000	5.000000	5.000000	23
2/1967	5.000000	5.000000	5.000000	20
1/1967	5.000000	5.000000	5.000000	22
12/1966	5.000000	5.000000	5.000000	22
11/1966	5.000000	5.000000	5.000000	22
10/1966	5.000000	5.000000	5.000000	21
9/1966	5.000000	5.000000	5.000000	22
8/1966	5.000000	5.000000	5.000000	23
7/1966	5.000000	5.000000	5.000000	21
6/1966	5.000000	5.000000	5.000000	22
5/1966	5.000000	5.000000	5.000000	22
4/1966	5.000000	5.000000	5.000000	21
3/1966	5.000000	5.000000	5.000000	23
2/1966	5.000000	5.000000	5.000000	20
1/1966	5.000000	5.000000	5.000000	21
12/1965	5.000000	5.000000	5.000000	23
11/1965	5.000000	5.000000	5.000000	22
10/1965	5.000000	5.000000	5.000000	21
9/1965	5.000000	5.000000	5.000000	22
8/1965	5.000000	5.000000	5.000000	22
7/1965	5.000000	5.000000	5.000000	22
6/1965	5.000000	5.000000	5.000000	22
5/1965	5.000000	5.000000	5.000000	21
4/1965	5.000000	5.000000	5.000000	22
3/1965	5.000000	5.000000	5.000000	23
2/1965	5.000000	5.000000	5.000000	20
1/1965	5.000000	5.000000	5.000000	21
12/1964	5.000000	5.000000	5.000000	23
11/1964	5.000000	5.000000	5.000000	21
10/1964	5.000000	5.000000	5.000000	22
9/1964	5.000000	5.000000	5.000000	22
8/1964	5.000000	5.000000	5.000000	21
7/1964	5.000000	5.000000	5.000000	23
6/1964	5.000000	5.000000	5.000000	22
5/1964	5.000000	5.000000	5.000000	21
4/1964	5.000000	5.000000	5.000000	22
3/1964	5.000000	5.000000	5.000000	22
2/1964	5.000000	5.000000	5.000000	20
1/1964	5.000000	5.000000	5.000000	23
12/1963	5.000000	5.000000	5.000000	22
11/1963	5.000000	5.000000	5.000000	21
10/1963	5.000000	5.000000	5.000000	23
9/1963	5.000000	5.000000	5.000000	21
8/1963	5.000000	5.000000	5.000000	22
7/1963	5.000000	5.000000	5.000000	23
6/1963	5.000000	5.000000	5.000000	20
5/1963	5.000000	5.000000	5.000000	23
4/1963	5.000000	5.000000	5.000000	22
3/1963	5.000000	5.000000	5.000000	21
2/1963	5.000000	5.000000	5.000000	20
1/1963	5.000000	5.000000	5.000000	23
12/1962	5.000000	5.000000	5.000000	21
11/1962	5.000000	5.000000	5.000000	22
10/1962	5.000000	5.000000	5.000000	23
9/1962	5.000000	5.000000	5.000000	20
8/1962	5.000000	5.000000	5.000000	23
7/1962	5.000000	5.000000	5.000000	22
6/1962	5.000000	5.000000	5.000000	21
5/1962	5.000000	5.000000	5.000000	23
4/1962	5.000000	5.000000	5.000000	21
3/1962	5.000000	5.000000	5.000000	22
2/1962	5.000000	5.000000	5.000000	20
1/1962	5.000000	5.000000	5.000000	23
12/1961	5.000000	5.000000	5.000000	21
11/1961	5.000000	5.000000	5.000000	22
10/1961	5.000000	5.000000	5.000000	22
9/1961	5.000000	5.000000	5.000000	21
8/1961	5.000000	5.000000	5.000000	23
7/1961	5.000000	5.000000	5.000000	21
6/1961	5.000000	5.000000	5.000000	22
5/1961	5.000000	5.000000	5.000000	23
4/1961	5.000000	5.000000	5.000000	20
3/1961	5.000000	5.000000	5.000000	23
2/1961	5.000000	5.000000	5.000000	20
1/1961	5.000000	5.000000	5.000000	22
12/1960	5.000000	5.000000	5.000000	22
11/1960	5.000000	5.000000	5.000000	22
10/1960	5.000000	5.000000	5.000000	21
9/1960	5.000000	5.000000	5.000000	22
8/1960	5.000000	5.000000	5.000000	23
7/1960	5.000000	5.000000	5.000000	21
6/1960	5.000000	5.000000	5.000000	22
5/1960	5.000000	5.000000	5.000000	22
4/1960	5.000000	5.000000	5.000000	21
3/1960	5.000000	5.000000	5.000000	23
2/1960	5.000000	5.000000	5.000000	21
1/1960	5.000000	5.000000	5.000000	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / HTG with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).