To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 18 April 20241 USD-United States [US dollar / $]=16 181.0001 IDR-Indonesia [Indonesian rupiah] | 1 USD=16 181.000094 IDR | 1 IDR-Indonesia [Indonesian rupiah]=0.0001 USD-United States [US dollar / $] | 1 IDR=06.2E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1967-01-02 / 2024-04-18
Month | Average USD/IDR= | Min USD/IDR= | Max USD/IDR= | Nb of working days | 4/2024 | 15995.168191 | 15849.401473 | 16253.600301 | 14 | 3/2024 | 15703.507075 | 15486.847886 | 15897.004438 | 21 | 2/2024 | 15654.528892 | 15587.654321 | 15766.349177 | 21 | 1/2024 | 15626.898737 | 15456.751131 | 15851.051134 | 23 | 12/2023 | 15504.382127 | 15418.246724 | 15671.246630 | 21 | 11/2023 | 15594.598030 | 15376.453274 | 15946.702097 | 22 | 10/2023 | 15759.848385 | 15548.499525 | 15939.996205 | 22 | 9/2023 | 15373.951408 | 15240.003689 | 15551.850797 | 21 | 8/2023 | 15253.271088 | 15120.337284 | 15345.706422 | 23 | 7/2023 | 15048.236277 | 14959.300662 | 15202.263600 | 21 | 6/2023 | 14939.639441 | 14837.865074 | 15078.722621 | 22 | 5/2023 | 14824.473995 | 14669.048484 | 15005.513433 | 23 | 4/2023 | 14879.186507 | 14672.525271 | 14991.502790 | 20 | 3/2023 | 15287.423560 | 14988.680460 | 15501.497772 | 23 | 2/2023 | 15150.287405 | 14889.597743 | 15273.536100 | 20 | 1/2023 | 15256.602880 | 14960.045893 | 15684.095238 | 22 | 12/2022 | 15585.493742 | 15353.748339 | 15757.453008 | 21 | 11/2022 | 15660.230958 | 15501.988747 | 15790.218394 | 22 | 10/2022 | 15441.781269 | 15190.932930 | 15624.297739 | 21 | 9/2022 | 14993.569049 | 14832.650015 | 15287.987454 | 22 | 8/2022 | 14833.861186 | 14685.658726 | 14930.694431 | 23 | 7/2022 | 14990.112544 | 14861.306138 | 15112.003998 | 21 | 6/2022 | 14701.498332 | 14417.984337 | 14972.561856 | 22 | 5/2022 | 14579.311974 | 14431.226344 | 14678.323672 | 22 | 4/2022 | 14389.188229 | 14342.471604 | 14517.930377 | 19 | 3/2022 | 14340.852026 | 14271.748226 | 14397.209729 | 23 | 2/2022 | 14346.642460 | 14268.743940 | 14399.355012 | 20 | 1/2022 | 14342.082089 | 14268.621753 | 14408.116358 | 21 | 12/2021 | 14317.542565 | 14183.793103 | 14446.744042 | 23 | 11/2021 | 14279.055918 | 14178.337994 | 14390.833407 | 22 | 10/2021 | 14179.304927 | 14042.923634 | 14285.002599 | 21 | 9/2021 | 14257.493034 | 14198.589646 | 14312.142672 | 22 | 8/2021 | 14379.398907 | 14263.723171 | 14469.248565 | 22 | 7/2021 | 14505.682014 | 14451.652510 | 14597.533367 | 22 | 6/2021 | 14357.985572 | 14198.729897 | 14586.078398 | 22 | 5/2021 | 14320.323226 | 14125.449914 | 14470.900923 | 21 | 4/2021 | 14537.559760 | 14417.025311 | 14653.001009 | 20 | 3/2021 | 14400.899814 | 14255.602590 | 14533.004003 | 23 | 2/2021 | 14054.040630 | 13898.351059 | 14316.896296 | 20 | 1/2021 | 14060.124465 | 13876.602147 | 14196.448245 | 20 | 12/2020 | 14155.578434 | 14050.004071 | 14261.902022 | 22 | 11/2020 | 14212.904675 | 14050.000000 | 14645.399931 | 21 | 10/2020 | 14733.009224 | 14625.004274 | 14872.404092 | 22 | 9/2020 | 14833.574600 | 14570.000834 | 14992.922220 | 22 | 8/2020 | 14712.932682 | 14545.253882 | 14908.998561 | 21 | 7/2020 | 14531.494955 | 14265.000000 | 14785.001747 | 23 | 6/2020 | 14205.574256 | 14014.550288 | 14610.003598 | 22 | 5/2020 | 14859.125889 | 14610.003592 | 15100.000000 | 20 | 4/2020 | 15815.615970 | 14875.000000 | 16678.502195 | 20 | 3/2020 | 15244.035904 | 14115.002247 | 16574.997682 | 22 | 2/2020 | 13785.029703 | 13633.381805 | 14347.499317 | 20 | 1/2020 | 13725.361768 | 13595.749887 | 13940.003573 | 22 | 12/2019 | 14009.235488 | 13882.499555 | 14125.002268 | 20 | 11/2019 | 14068.296093 | 13967.503826 | 14108.002532 | 21 | 10/2019 | 14118.743665 | 14012.997204 | 14227.995963 | 23 | 9/2019 | 14096.884830 | 13964.996395 | 14225.107433 | 21 | 8/2019 | 14235.287734 | 14155.993476 | 14317.501337 | 22 | 7/2019 | 14035.226772 | 13939.998218 | 14141.503586 | 23 | 6/2019 | 14221.194117 | 14127.783669 | 14335.000890 | 20 | 5/2019 | 14390.784733 | 14250.000000 | 14525.002238 | 22 | 4/2019 | 14147.575701 | 14042.497778 | 14233.003686 | 20 | 3/2019 | 14209.025043 | 14114.908196 | 14318.998396 | 21 | 2/2019 | 14039.493185 | 13922.002808 | 14142.504440 | 20 | 1/2019 | 14159.530333 | 13910.497911 | 14463.551812 | 22 | 12/2018 | 14504.478897 | 14285.448288 | 14627.948134 | 19 | 11/2018 | 14649.432944 | 14302.500220 | 15090.230844 | 22 | 10/2018 | 15176.716431 | 14910.003446 | 15291.648448 | 23 | 9/2018 | 14871.692535 | 14801.996558 | 14937.547925 | 20 | 8/2018 | 14566.439410 | 14409.997412 | 14788.430178 | 23 | 7/2018 | 14407.848955 | 14324.997879 | 14517.497858 | 22 | 6/2018 | 14038.132761 | 13855.002125 | 14330.000863 | 21 | 5/2018 | 14048.743620 | 13907.000598 | 14214.998292 | 22 | 4/2018 | 13814.746362 | 13750.999110 | 13939.998366 | 20 | 3/2018 | 13758.855000 | 13712.998869 | 13812.366772 | 21 | 2/2018 | 13601.083821 | 13417.850550 | 13749.001146 | 20 | 1/2018 | 13375.471706 | 13293.003949 | 13481.997513 | 22 | 12/2017 | 13559.118743 | 13512.999071 | 13607.004090 | 19 | 11/2017 | 13525.107125 | 13481.996962 | 13583.999311 | 22 | 10/2017 | 13529.068445 | 13453.474166 | 13630.986644 | 22 | 9/2017 | 13305.576176 | 13162.498958 | 13493.003906 | 21 | 8/2017 | 13343.188391 | 13305.999326 | 13369.957301 | 23 | 7/2017 | 13347.899864 | 13300.000000 | 13407.465825 | 21 | 6/2017 | 13304.348591 | 13280.605411 | 13332.997459 | 22 | 5/2017 | 13321.924569 | 13275.816063 | 13465.998742 | 22 | 4/2017 | 13304.468824 | 13256.500470 | 13329.002745 | 18 | 3/2017 | 13342.194501 | 13299.438254 | 13399.772641 | 23 | 2/2017 | 13330.103048 | 13255.003741 | 13372.496916 | 20 | 1/2017 | 13360.660718 | 13250.997284 | 13527.998089 | 22 | 12/2016 | 13408.157954 | 13286.498792 | 13544.998589 | 21 | 11/2016 | 13336.151851 | 13048.000000 | 13572.503782 | 22 | 10/2016 | 13024.818815 | 12977.500000 | 13077.495923 | 21 | 9/2016 | 13108.745554 | 12934.001783 | 13282.594653 | 22 | 8/2016 | 13162.231247 | 13032.560014 | 13285.001775 | 23 | 7/2016 | 13119.166314 | 13045.502168 | 13205.998735 | 21 | 6/2016 | 13331.162649 | 13137.035736 | 13668.999463 | 22 | 5/2016 | 13429.997964 | 13160.576003 | 13680.390401 | 22 | 4/2016 | 13168.765131 | 13090.417690 | 13254.296048 | 21 | 3/2016 | 13180.316720 | 13039.996464 | 13361.765231 | 21 | 2/2016 | 13509.029445 | 13369.998183 | 13755.327906 | 21 | 1/2016 | 13876.805831 | 13706.630037 | 13989.472237 | 20 | 12/2015 | 13870.495775 | 13631.625103 | 14136.829646 | 22 | 11/2015 | 13679.976052 | 13483.603109 | 13843.869931 | 21 | 10/2015 | 13781.487731 | 13439.866350 | 14668.976957 | 22 | 9/2015 | 14415.507429 | 14111.881452 | 14753.224802 | 22 | 8/2015 | 13796.084329 | 13478.838968 | 14107.621470 | 21 | 7/2015 | 13387.496747 | 13286.964685 | 13555.475517 | 23 | 6/2015 | 13305.018946 | 13198.190789 | 13355.196263 | 22 | 5/2015 | 13140.341708 | 13021.870516 | 13229.024613 | 20 | 4/2015 | 12941.921488 | 12796.994637 | 13037.480242 | 20 | 3/2015 | 13059.713672 | 12922.767123 | 13240.693379 | 22 | 2/2015 | 12779.777919 | 12606.412160 | 12950.142349 | 20 | 1/2015 | 12577.718329 | 12464.684111 | 12713.760460 | 21 | 12/2014 | 12448.457341 | 12284.489534 | 12877.514557 | 21 | 11/2014 | 12168.812002 | 12078.489776 | 12244.436434 | 20 | 10/2014 | 12144.177216 | 11995.353393 | 12278.555181 | 23 | 9/2014 | 11909.158627 | 11718.845656 | 12212.485099 | 22 | 8/2014 | 11717.384155 | 11674.986914 | 11812.206047 | 21 | 7/2014 | 11661.652020 | 11491.429632 | 11929.312619 | 23 | 6/2014 | 11894.713371 | 11774.043053 | 12104.556813 | 21 | 5/2014 | 11527.934784 | 11390.245327 | 11705.151760 | 21 | 4/2014 | 11439.890687 | 11287.411064 | 11631.205725 | 20 | 3/2014 | 11420.644633 | 11292.132892 | 11598.997676 | 21 | 2/2014 | 11913.432949 | 11611.416781 | 12239.954067 | 20 | 1/2014 | 12102.707301 | 11833.741028 | 12193.450715 | 22 | 12/2013 | 12007.896673 | 11743.297982 | 12217.311180 | 20 | 11/2013 | 11542.728668 | 11282.414737 | 11796.432774 | 21 | 10/2013 | 11081.838931 | 10836.587685 | 11354.662830 | 23 | 9/2013 | 11293.601266 | 10858.287191 | 11604.703833 | 21 | 8/2013 | 10645.121065 | 10279.383833 | 11331.429000 | 22 | 7/2013 | 10082.096857 | 9934.385803 | 10280.348785 | 23 | 6/2013 | 9882.128740 | 9794.122580 | 9963.912776 | 20 | 5/2013 | 9762.161335 | 9725.110333 | 9812.005562 | 22 | 4/2013 | 9722.576615 | 9688.629069 | 9757.622094 | 21 | 3/2013 | 9712.363041 | 9683.781513 | 9754.131912 | 20 | 2/2013 | 9681.692915 | 9610.925248 | 9712.581526 | 20 | 1/2013 | 9661.234658 | 9616.640396 | 9767.689640 | 22 | 12/2012 | 9637.091436 | 9600.130198 | 9664.126338 | 19 | 11/2012 | 9622.806103 | 9601.373351 | 9636.763213 | 22 | 10/2012 | 9601.611757 | 9579.078978 | 9644.267121 | 23 | 9/2012 | 9558.577110 | 9467.178664 | 9594.877384 | 20 | 8/2012 | 9497.874676 | 9447.267848 | 9561.511480 | 23 | 7/2012 | 9444.352679 | 9354.116242 | 9495.022252 | 22 | 6/2012 | 9444.412326 | 9380.849019 | 9513.236488 | 21 | 5/2012 | 9317.356536 | 9188.357540 | 9628.798842 | 22 | 4/2012 | 9169.542568 | 9138.347728 | 9200.333182 | 19 | 3/2012 | 9152.751377 | 9087.319712 | 9184.421805 | 22 | 2/2012 | 9008.926776 | 8883.335845 | 9148.814494 | 21 | 1/2012 | 9074.221396 | 8891.716891 | 9234.439834 | 22 | 12/2011 | 9079.759000 | 8995.330566 | 9204.682837 | 21 | 11/2011 | 9011.707677 | 8895.171351 | 9183.384431 | 22 | 10/2011 | 8865.475430 | 8791.172316 | 8936.422430 | 21 | 9/2011 | 8804.075516 | 8512.915646 | 9106.558596 | 22 | 8/2011 | 8540.589719 | 8458.633368 | 8595.680810 | 23 | 7/2011 | 8532.828900 | 8481.531220 | 8581.509839 | 21 | 6/2011 | 8567.674282 | 8511.918127 | 8628.742725 | 22 | 5/2011 | 8565.631891 | 8522.873859 | 8600.403026 | 22 | 4/2011 | 8651.296483 | 8565.444145 | 8701.131462 | 19 | 3/2011 | 8762.163554 | 8702.845413 | 8826.447710 | 23 | 2/2011 | 8913.429630 | 8816.322105 | 9048.250273 | 20 | 1/2011 | 9040.263163 | 8974.895115 | 9097.744711 | 21 | 12/2010 | 9020.565395 | 8982.293070 | 9051.041029 | 23 | 11/2010 | 8949.049389 | 8889.181410 | 9051.461763 | 22 | 10/2010 | 8928.383288 | 8894.045000 | 8951.561600 | 21 | 9/2010 | 8966.601364 | 8919.577960 | 9018.934401 | 22 | 8/2010 | 8975.961311 | 8932.501517 | 9047.274443 | 22 | 7/2010 | 9042.900838 | 8940.044519 | 9083.213952 | 22 | 6/2010 | 9149.599017 | 9009.426196 | 9311.170658 | 22 | 5/2010 | 9167.034150 | 9026.037130 | 9349.619570 | 21 | 4/2010 | 9027.307162 | 9002.839982 | 9095.552421 | 20 | 3/2010 | 9164.054105 | 9071.340604 | 9300.346915 | 23 | 2/2010 | 9342.570130 | 9281.349264 | 9450.164342 | 20 | 1/2010 | 9294.162769 | 9149.254961 | 9424.026435 | 20 | 12/2009 | 9464.691818 | 9415.244226 | 9512.647284 | 22 | 11/2009 | 9463.551212 | 9372.699758 | 9644.965207 | 21 | 10/2009 | 9488.038434 | 9341.206943 | 9659.966182 | 22 | 9/2009 | 9854.374231 | 9649.682442 | 10162.137834 | 22 | 8/2009 | 10002.128334 | 9878.086763 | 10167.486683 | 21 | 7/2009 | 10109.863647 | 9924.232202 | 10253.534489 | 23 | 6/2009 | 10213.677502 | 9930.697609 | 10510.673916 | 22 | 5/2009 | 10357.853680 | 10197.494647 | 10525.001865 | 20 | 4/2009 | 11030.800382 | 10600.000000 | 11680.001510 | 20 | 3/2009 | 11865.546066 | 11400.000000 | 12125.001991 | 22 | 2/2009 | 11916.200224 | 11662.997895 | 12300.000000 | 20 | 1/2009 | 11183.286700 | 10850.003678 | 11400.000000 | 21 | 12/2008 | 11373.959700 | 10950.003593 | 12500.000000 | 21 | 11/2008 | 11770.650941 | 10900.000000 | 12550.003915 | 20 | 10/2008 | 9985.963652 | 9429.998554 | 10950.000000 | 23 | 9/2008 | 9346.932868 | 9160.002736 | 9455.001051 | 22 | 8/2008 | 9149.190702 | 9072.502907 | 9190.002720 | 21 | 7/2008 | 9158.543260 | 9094.997117 | 9220.000000 | 23 | 6/2008 | 9288.165698 | 9194.997139 | 9334.999356 | 21 | 5/2008 | 9279.857626 | 9210.001288 | 9350.003172 | 21 | 4/2008 | 9204.386153 | 9180.002559 | 9250.000000 | 22 | 3/2008 | 9171.526286 | 9059.997389 | 9265.003171 | 19 | 2/2008 | 9182.866845 | 9052.997873 | 9275.003438 | 21 | 1/2008 | 9403.136890 | 9246.503026 | 9479.998620 | 22 | 12/2007 | 9348.500440 | 9264.999313 | 9430.003476 | 19 | 11/2007 | 9267.341439 | 9107.002704 | 9417.501865 | 22 | 10/2007 | 9099.086716 | 9059.997183 | 9177.498243 | 23 | 9/2007 | 9304.049472 | 9124.998229 | 9440.002894 | 20 | 8/2007 | 9371.370058 | 9273.002775 | 9475.003716 | 23 | 7/2007 | 9070.863109 | 8998.002342 | 9225.001824 | 22 | 6/2007 | 8985.048179 | 8775.003709 | 9133.003423 | 21 | 5/2007 | 8827.727122 | 8679.002527 | 9072.497792 | 22 | 4/2007 | 9093.604542 | 9077.497618 | 9115.997603 | 19 | 3/2007 | 9171.341928 | 9103.497927 | 9255.002675 | 22 | 2/2007 | 9067.750110 | 9038.500039 | 9131.496480 | 20 | 1/2007 | 9075.127780 | 8970.002267 | 9130.000776 | 22 | 12/2006 | 9084.448352 | 8993.500380 | 9170.001510 | 19 | 11/2006 | 9138.636344 | 9102.500588 | 9185.502396 | 22 | 10/2006 | 9174.113413 | 9100.000000 | 9228.001270 | 22 | 9/2006 | 9148.976007 | 9080.000000 | 9247.501566 | 21 | 8/2006 | 9093.521393 | 9047.997200 | 9139.996883 | 23 | 7/2006 | 9132.095788 | 9044.998430 | 9294.003668 | 21 | 6/2006 | 9368.681761 | 9262.998505 | 9494.996420 | 22 | 5/2006 | 9033.568685 | 8721.997026 | 9380.001556 | 22 | 4/2006 | 8929.443916 | 8802.996617 | 9027.497306 | 18 | 3/2006 | 9159.370383 | 9014.997926 | 9314.999161 | 23 | 2/2006 | 9254.900167 | 9182.501053 | 9354.997895 | 20 | 1/2006 | 9480.022750 | 9346.998536 | 9830.001691 | 22 | 12/2005 | 9847.809627 | 9680.000000 | 10032.498936 | 21 | 11/2005 | 10041.300105 | 9939.998296 | 10109.093937 | 22 | 10/2005 | 10086.404826 | 9975.002080 | 10300.000000 | 21 | 9/2005 | 10232.955676 | 10000.000000 | 10370.000831 | 22 | 8/2005 | 9993.175081 | 9740.003247 | 10684.001953 | 23 | 7/2005 | 9804.642145 | 9762.502082 | 9874.997896 | 21 | 6/2005 | 9629.695827 | 9538.630606 | 9762.504135 | 22 | 5/2005 | 9478.386262 | 9421.816635 | 9528.579263 | 22 | 4/2005 | 9557.931852 | 9472.652751 | 9746.128644 | 21 | 3/2005 | 9376.363538 | 9281.582093 | 9519.520269 | 21 | 2/2005 | 9250.592488 | 9185.483960 | 9305.347751 | 20 | 1/2005 | 9199.754667 | 9107.229470 | 9430.575035 | 21 | 12/2004 | 9231.794254 | 9008.509403 | 9367.627572 | 23 | 11/2004 | 9021.557319 | 8938.711078 | 9119.390152 | 22 | 10/2004 | 9099.032452 | 9070.956379 | 9145.642149 | 21 | 9/2004 | 9185.180039 | 9014.803093 | 9328.104701 | 22 | 8/2004 | 9253.191187 | 9136.066031 | 9372.379077 | 22 | 7/2004 | 9198.216761 | 8960.798340 | 9425.326963 | 22 | 6/2004 | 9360.286144 | 9184.455232 | 9418.720839 | 22 | 5/2004 | 9005.518737 | 8685.859692 | 9266.232892 | 21 | 4/2004 | 8694.436337 | 8569.029911 | 8839.240613 | 20 | 3/2004 | 8540.818216 | 8384.211242 | 8649.686867 | 23 | 2/2004 | 8396.297604 | 8139.381996 | 8456.445525 | 20 | 1/2004 | 8406.733821 | 8316.847059 | 8599.622498 | 21 | 12/2003 | 8424.643212 | 8206.268967 | 8503.011772 | 21 | 11/2003 | 8507.760769 | 8438.980210 | 8706.176698 | 20 | 10/2003 | 8423.341178 | 8303.579647 | 8556.029535 | 23 | 9/2003 | 8429.916736 | 8318.029447 | 8492.700368 | 22 | 8/2003 | 8503.084753 | 8343.813646 | 8894.809159 | 21 | 7/2003 | 8322.917730 | 8174.153457 | 8518.551421 | 23 | 6/2003 | 8313.883047 | 8153.256737 | 8602.739247 | 21 | 5/2003 | 8396.630824 | 8168.896771 | 8635.336099 | 21 | 4/2003 | 8903.172959 | 8627.852403 | 9281.081081 | 20 | 3/2003 | 9026.682607 | 8668.638464 | 9291.617786 | 21 | 2/2003 | 8887.247110 | 8829.405794 | 8938.268261 | 20 | 1/2003 | 8893.520318 | 8845.233714 | 9053.983834 | 22 | 12/2002 | 8907.242199 | 8785.330358 | 9037.210009 | 20 | 11/2002 | 9040.188939 | 8869.590123 | 9283.145615 | 21 | 10/2002 | 9131.518612 | 8890.916456 | 9361.895100 | 23 | 9/2002 | 8937.105344 | 8751.381327 | 9096.843718 | 21 | 8/2002 | 8889.370752 | 8759.683474 | 9180.163934 | 22 | 7/2002 | 8984.250407 | 8725.814587 | 9263.978330 | 23 | 6/2002 | 8731.413126 | 8558.677019 | 9026.453954 | 20 | 5/2002 | 9074.229682 | 8681.868542 | 9340.988853 | 22 | 4/2002 | 9465.251806 | 9297.930958 | 9821.465969 | 21 | 3/2002 | 9902.062795 | 9542.767439 | 10058.831663 | 20 | 2/2002 | 10192.846157 | 10026.097339 | 10352.741786 | 20 | 1/2002 | 10361.056587 | 10261.163416 | 10437.782018 | 22 | 12/2001 | 10271.038476 | 10018.415753 | 10474.005841 | 19 | 11/2001 | 10551.268115 | 10325.856203 | 10976.364245 | 22 | 10/2001 | 10118.410884 | 9889.656685 | 10456.514046 | 23 | 9/2001 | 9368.848021 | 8932.853958 | 9821.804841 | 20 | 8/2001 | 9016.483228 | 8544.387365 | 9709.285389 | 23 | 7/2001 | 10962.336252 | 9522.558538 | 12271.810157 | 22 | 6/2001 | 11323.727362 | 11129.688606 | 11432.150828 | 21 | 5/2001 | 11369.765942 | 10929.043537 | 12469.073966 | 22 | 4/2001 | 11183.387709 | 10472.708618 | 12106.401864 | 19 | 3/2001 | 10241.118552 | 9902.813327 | 10630.058240 | 22 | 2/2001 | 9696.901154 | 9541.075795 | 9923.267489 | 20 | 1/2001 | 9522.854091 | 9352.377878 | 9642.833141 | 22 | 12/2000 | 9492.474124 | 9218.576427 | 9847.157442 | 19 | 11/2000 | 9348.631777 | 9078.694158 | 9550.271418 | 22 | 10/2000 | 8974.191079 | 8790.638491 | 9454.318641 | 22 | 9/2000 | 8632.061859 | 8291.011111 | 8897.939312 | 21 | 8/2000 | 8492.770761 | 8174.388876 | 8960.610967 | 23 | 7/2000 | 9164.990563 | 8815.126936 | 9570.012842 | 21 | 6/2000 | 8615.837686 | 8345.870879 | 8745.470140 | 22 | 5/2000 | 9321.294463 | 8672.234763 | 9532.974834 | 22 | 4/2000 | 8937.344590 | 8746.526584 | 9312.619884 | 18 | 3/2000 | 8773.631820 | 8699.758524 | 8865.676585 | 23 | 2/2000 | 8604.044347 | 8403.372234 | 8777.378530 | 21 | 1/2000 | 8348.265522 | 8144.508245 | 8641.114457 | 21 | 12/1999 | 9067.981036 | 8951.065790 | 9151.269358 | 23 | 11/1999 | 8866.638225 | 8669.122458 | 9094.965032 | 22 | 10/1999 | 8561.153385 | 8432.235038 | 8767.814276 | 21 | 9/1999 | 8728.862673 | 8579.850461 | 8861.918645 | 22 | 8/1999 | 8644.227630 | 8493.185305 | 8784.622125 | 22 | 7/1999 | 8855.976133 | 8567.018380 | 9052.742258 | 22 | 6/1999 | 8831.821891 | 8750.235118 | 8915.366014 | 22 | 5/1999 | 8624.032418 | 8486.893474 | 8765.298644 | 21 | 4/1999 | 8562.451631 | 8433.786935 | 8661.748665 | 22 | 3/1999 | 8421.871313 | 8322.735436 | 8571.825910 | 23 | 2/1999 | 8178.478648 | 8080.582139 | 8355.361713 | 20 | 1/1999 | 7894.236327 | 7773.533726 | 8050.769732 | 21 | 12/1998 | 9435.799796 | 9332.733021 | 9504.325414 | 23 | 11/1998 | 9496.626895 | 9340.853651 | 9633.251236 | 21 | 10/1998 | 9263.064734 | 9122.301873 | 9388.042096 | 22 | 9/1998 | 9582.469553 | 9381.192127 | 9852.567231 | 22 | 8/1998 | 10038.042167 | 9923.572423 | 10126.422600 | 21 | 7/1998 | 10075.578819 | 9915.296550 | 10234.304055 | 23 | 6/1998 | 10038.490703 | 9944.635704 | 10169.357216 | 22 | 5/1998 | 9974.949414 | 9894.977047 | 10047.380373 | 21 | 4/1998 | 10138.782119 | 10023.426161 | 10333.005103 | 22 | 3/1998 | 10197.371462 | 10106.707342 | 10274.435597 | 22 | 2/1998 | 10158.911008 | 10049.389338 | 10248.342881 | 20 | 1/1998 | 10159.123092 | 9976.758881 | 10283.035210 | 22 | 12/1997 | 3278.828181 | 3262.007665 | 3304.558805 | 23 | 11/1997 | 3199.750180 | 3154.081267 | 3253.826078 | 20 | 10/1997 | 3254.258981 | 3176.258851 | 3297.235932 | 23 | 9/1997 | 3314.694291 | 3262.212002 | 3373.393587 | 22 | 8/1997 | 3398.850376 | 3322.963653 | 3474.479648 | 21 | 7/1997 | 3300.335100 | 3222.474295 | 3395.703976 | 23 | 6/1997 | 3207.267955 | 3190.547666 | 3232.618645 | 21 | 5/1997 | 3174.415618 | 3140.603448 | 3217.241390 | 22 | 4/1997 | 3184.085826 | 3114.655588 | 3220.936787 | 22 | 3/1997 | 3167.600220 | 3137.927097 | 3203.726301 | 21 | 2/1997 | 3127.350028 | 3075.788092 | 3176.231177 | 20 | 1/1997 | 2994.676970 | 2897.125501 | 3090.599605 | 23 | 12/1996 | 2462.385934 | 2439.177426 | 2478.813617 | 22 | 11/1996 | 2410.870786 | 2391.277599 | 2438.172822 | 21 | 10/1996 | 2446.294078 | 2412.624108 | 2465.038019 | 23 | 9/1996 | 2425.794033 | 2395.893246 | 2451.102379 | 21 | 8/1996 | 2399.031668 | 2385.865791 | 2413.002343 | 22 | 7/1996 | 2422.965109 | 2378.896368 | 2455.031525 | 23 | 6/1996 | 2456.963279 | 2439.119445 | 2470.954221 | 20 | 5/1996 | 2469.728275 | 2445.261322 | 2487.526952 | 23 | 4/1996 | 2432.853755 | 2403.019038 | 2468.596214 | 22 | 3/1996 | 2402.457381 | 2394.514132 | 2414.952129 | 21 | 2/1996 | 2389.026339 | 2360.544965 | 2420.630079 | 21 | 1/1996 | 2381.561619 | 2336.323223 | 2433.316058 | 23 | 12/1995 | 2120.583485 | 2104.545405 | 2136.703918 | 21 | 11/1995 | 2089.408084 | 2072.796716 | 2117.937220 | 22 | 10/1995 | 2092.033398 | 2062.733245 | 2112.905453 | 22 | 9/1995 | 2146.509130 | 2094.647850 | 2180.500570 | 21 | 8/1995 | 2121.486384 | 2046.933352 | 2184.651280 | 23 | 7/1995 | 2056.746336 | 2037.824275 | 2076.671888 | 21 | 6/1995 | 2078.023348 | 2054.902156 | 2117.937220 | 22 | 5/1995 | 2094.635128 | 2042.821193 | 2148.388058 | 23 | 4/1995 | 2063.821423 | 2040.063840 | 2094.505092 | 20 | 3/1995 | 2100.339829 | 2064.873761 | 2162.582198 | 23 | 2/1995 | 2197.787376 | 2156.226323 | 2233.320215 | 20 | 1/1995 | 2229.304236 | 2193.904826 | 2263.420939 | 22 | 12/1994 | 1983.122972 | 1959.845251 | 1993.952070 | 22 | 11/1994 | 1938.718623 | 1883.394183 | 1977.189299 | 22 | 10/1994 | 1912.274461 | 1876.942044 | 1955.520988 | 21 | 9/1994 | 1951.496277 | 1939.379940 | 1988.393121 | 22 | 8/1994 | 1971.034070 | 1936.404499 | 1994.529477 | 23 | 7/1994 | 1973.183075 | 1925.946562 | 2007.534895 | 21 | 6/1994 | 2037.547280 | 1982.212910 | 2083.657939 | 22 | 5/1994 | 2071.156830 | 2050.846522 | 2097.308253 | 22 | 4/1994 | 2113.521815 | 2071.215785 | 2138.613627 | 21 | 3/1994 | 2111.231322 | 2084.901365 | 2140.113502 | 23 | 2/1994 | 2157.150312 | 2135.071653 | 2184.484665 | 20 | 1/1994 | 2163.726792 | 2151.612403 | 2176.280843 | 21 | 12/1993 | 2238.875126 | 2218.366532 | 2265.252335 | 23 | 11/1993 | 2238.866111 | 2223.264838 | 2255.407279 | 22 | 10/1993 | 2171.865491 | 2121.139493 | 2230.367545 | 21 | 9/1993 | 2143.766802 | 2102.872370 | 2201.381548 | 22 | 8/1993 | 2230.291099 | 2197.992775 | 2270.625295 | 22 | 7/1993 | 2220.090056 | 2182.937509 | 2267.996690 | 22 | 6/1993 | 2133.905058 | 2060.608145 | 2204.338484 | 22 | 5/1993 | 2077.230828 | 2034.809481 | 2115.829808 | 21 | 4/1993 | 2072.381691 | 2030.934090 | 2101.892972 | 22 | 3/1993 | 2144.231046 | 2103.870195 | 2174.242343 | 23 | 2/1993 | 2137.693050 | 2111.340077 | 2158.605789 | 20 | 1/1993 | 2085.341268 | 2033.565130 | 2123.349329 | 21 | 12/1992 | 2198.003473 | 2150.999046 | 2254.901456 | 23 | 11/1992 | 2197.360374 | 2153.875533 | 2229.159222 | 21 | 10/1992 | 2055.667853 | 1958.077117 | 2135.641397 | 22 | 9/1992 | 1965.374601 | 1866.608430 | 2073.969860 | 22 | 8/1992 | 1942.245059 | 1886.701330 | 1981.741748 | 21 | 7/1992 | 1986.132207 | 1940.253577 | 2019.139481 | 23 | 6/1992 | 2090.310048 | 2018.316039 | 2137.184067 | 22 | 5/1992 | 2149.980794 | 2109.785333 | 2199.918972 | 21 | 4/1992 | 2192.001189 | 2161.555300 | 2211.051876 | 22 | 3/1992 | 2212.287919 | 2176.331827 | 2233.457569 | 22 | 2/1992 | 2156.068801 | 2091.965433 | 2205.158699 | 20 | 1/1992 | 2100.503237 | 2019.588914 | 2167.648892 | 23 | 12/1991 | 2039.758194 | 1980.682247 | 2104.400424 | 22 | 11/1991 | 2114.032533 | 2065.156116 | 2168.397922 | 21 | 10/1991 | 2195.051350 | 2157.121408 | 2222.130349 | 23 | 9/1991 | 2201.776723 | 2158.960536 | 2260.269348 | 21 | 8/1991 | 2260.710173 | 2219.236998 | 2353.521915 | 22 | 7/1991 | 2315.112869 | 2261.192009 | 2373.544110 | 23 | 6/1991 | 2309.792497 | 2259.021111 | 2350.401195 | 20 | 5/1991 | 2217.425930 | 2184.951802 | 2250.702880 | 23 | 4/1991 | 2198.160692 | 2143.556794 | 2283.289550 | 22 | 3/1991 | 2085.414846 | 1980.962627 | 2215.390898 | 21 | 2/1991 | 1921.441145 | 1888.172485 | 1976.735843 | 20 | 1/1991 | 1958.661850 | 1924.122449 | 2009.756646 | 23 | 12/1990 | 1616.010687 | 1584.578282 | 1657.764945 | 21 | 11/1990 | 1595.415768 | 1579.171755 | 1626.242313 | 22 | 10/1990 | 1629.347335 | 1612.978529 | 1666.404493 | 23 | 9/1990 | 1677.650202 | 1659.713214 | 1703.962135 | 20 | 8/1990 | 1674.358026 | 1642.709300 | 1722.641898 | 23 | 7/1990 | 1746.461465 | 1699.165277 | 1767.701776 | 22 | 6/1990 | 1802.382623 | 1776.940784 | 1819.635033 | 21 | 5/1990 | 1789.038413 | 1766.822830 | 1814.419848 | 23 | 4/1990 | 1817.267508 | 1802.573023 | 1834.544982 | 21 | 3/1990 | 1840.137333 | 1822.073032 | 1855.480927 | 22 | 2/1990 | 1808.343770 | 1787.030323 | 1826.014690 | 20 | 1/1990 | 1833.145170 | 1810.572674 | 1859.882589 | 23 | 12/1989 | 1766.122878 | 1712.503177 | 1809.001566 | 21 | 11/1989 | 1844.304615 | 1806.987361 | 1870.529574 | 22 | 10/1989 | 1873.610056 | 1847.424485 | 1918.691144 | 22 | 9/1989 | 1943.572846 | 1868.974465 | 1982.112210 | 21 | 8/1989 | 1916.303372 | 1842.419671 | 1951.966194 | 23 | 7/1989 | 1887.505466 | 1855.962144 | 1931.869899 | 21 | 6/1989 | 1974.382665 | 1945.847876 | 2032.587969 | 22 | 5/1989 | 1930.752714 | 1864.584072 | 1997.117020 | 23 | 4/1989 | 1856.717442 | 1836.754526 | 1877.324489 | 20 | 3/1989 | 1851.219889 | 1827.212717 | 1877.471842 | 23 | 2/1989 | 1835.754835 | 1806.570505 | 1865.848753 | 20 | 1/1989 | 1814.175382 | 1751.220740 | 1848.742820 | 22 | 12/1988 | 1854.413211 | 1817.483428 | 1888.562941 | 22 | 11/1988 | 1851.606063 | 1818.285974 | 1893.080756 | 22 | 10/1988 | 1927.925851 | 1873.293331 | 1975.540993 | 21 | 9/1988 | 1976.641006 | 1951.550460 | 2000.143858 | 22 | 8/1988 | 1989.566771 | 1965.390703 | 2019.420890 | 23 | 7/1988 | 1946.676189 | 1920.714863 | 1993.502520 | 21 | 6/1988 | 1853.021101 | 1811.436791 | 1927.650599 | 22 | 5/1988 | 1786.760341 | 1771.947949 | 1817.004133 | 22 | 4/1988 | 1767.939242 | 1754.649185 | 1790.246601 | 21 | 3/1988 | 1778.772440 | 1755.860498 | 1801.993974 | 23 | 2/1988 | 1804.090424 | 1794.445686 | 1820.093081 | 21 | 1/1988 | 1752.291877 | 1684.370129 | 1788.221890 | 21 | 12/1987 | 1390.515056 | 1348.764809 | 1421.116210 | 23 | 11/1987 | 1432.232583 | 1393.503174 | 1464.393641 | 21 | 10/1987 | 1525.389879 | 1475.454087 | 1559.020824 | 22 | 9/1987 | 1535.199611 | 1519.946444 | 1557.077880 | 22 | 8/1987 | 1574.687572 | 1539.691932 | 1607.810456 | 21 | 7/1987 | 1563.371455 | 1544.227629 | 1574.611296 | 23 | 6/1987 | 1540.226202 | 1514.346785 | 1564.447296 | 22 | 5/1987 | 1513.786325 | 1493.412340 | 1545.086236 | 21 | 4/1987 | 1532.787217 | 1505.193834 | 1551.126187 | 22 | 3/1987 | 1553.394418 | 1531.334940 | 1571.551758 | 22 | 2/1987 | 1556.260797 | 1532.451053 | 1585.226058 | 20 | 1/1987 | 1585.178631 | 1517.851361 | 1643.848333 | 22 | 12/1986 | 1086.971803 | 1062.925961 | 1103.918863 | 23 | 11/1986 | 1104.496760 | 1080.898114 | 1127.113413 | 20 | 10/1986 | 1093.943549 | 1078.170254 | 1125.196686 | 23 | 9/1986 | 1106.007106 | 1084.942430 | 1124.034931 | 22 | 8/1986 | 1113.915486 | 1102.791594 | 1128.875256 | 21 | 7/1986 | 1148.328047 | 1126.032864 | 1167.817750 | 23 | 6/1986 | 1182.370641 | 1162.836573 | 1228.291759 | 21 | 5/1986 | 1176.905216 | 1148.923146 | 1219.624942 | 22 | 4/1986 | 1199.385144 | 1150.032021 | 1261.525202 | 22 | 3/1986 | 1193.419670 | 1167.574899 | 1230.614108 | 21 | 2/1986 | 1227.014919 | 1164.593527 | 1271.169523 | 20 | 1/1986 | 1276.734819 | 1253.500799 | 1289.265947 | 23 | 12/1985 | 899.325870 | 884.798836 | 910.128579 | 22 | 11/1985 | 921.742830 | 894.534231 | 933.505052 | 21 | 10/1985 | 939.120360 | 927.744422 | 951.115082 | 23 | 9/1985 | 1002.953271 | 942.616130 | 1047.055926 | 21 | 8/1985 | 985.498161 | 972.606027 | 1010.497325 | 22 | 7/1985 | 1019.934966 | 979.880607 | 1066.994792 | 23 | 6/1985 | 1073.436932 | 1052.880668 | 1085.888343 | 20 | 5/1985 | 1091.522989 | 1064.381387 | 1139.993338 | 23 | 4/1985 | 1087.060173 | 1048.750663 | 1111.173578 | 22 | 3/1985 | 1168.399110 | 1088.116201 | 1210.533455 | 21 | 2/1985 | 1164.474557 | 1123.142024 | 1228.167128 | 20 | 1/1985 | 1120.578985 | 1108.444175 | 1130.855108 | 23 | 12/1984 | 1186.067303 | 1169.821783 | 1202.861913 | 21 | 11/1984 | 1142.436645 | 1115.425920 | 1181.599339 | 22 | 10/1984 | 1171.068599 | 1152.265161 | 1196.071125 | 23 | 9/1984 | 1148.106154 | 1101.735518 | 1200.628243 | 20 | 8/1984 | 1095.490363 | 1084.903063 | 1106.564530 | 23 | 7/1984 | 1081.781124 | 1062.879162 | 1099.842253 | 22 | 6/1984 | 1040.375485 | 1016.269727 | 1065.578995 | 21 | 5/1984 | 1042.405522 | 1028.026184 | 1055.542511 | 23 | 4/1984 | 1005.633016 | 986.557788 | 1031.711051 | 21 | 3/1984 | 988.164549 | 967.319836 | 1009.911896 | 22 | 2/1984 | 1024.047156 | 986.784854 | 1056.165634 | 21 | 1/1984 | 1056.120710 | 1027.796249 | 1066.723871 | 22 | 12/1983 | 1070.844054 | 1049.815687 | 1080.636849 | 22 | 11/1983 | 1043.497194 | 1030.017037 | 1057.809710 | 22 | 10/1983 | 1016.140128 | 1006.919252 | 1025.956457 | 21 | 9/1983 | 1033.319676 | 1026.053720 | 1042.725727 | 22 | 8/1983 | 1032.506709 | 1011.283062 | 1054.253918 | 23 | 7/1983 | 1001.133328 | 984.174313 | 1020.158235 | 21 | 6/1983 | 986.039429 | 976.358564 | 998.270073 | 22 | 5/1983 | 957.856171 | 947.390364 | 971.215123 | 22 | 4/1983 | 950.950484 | 944.417706 | 956.726416 | 21 | 3/1983 | 937.616925 | 917.997924 | 955.842182 | 23 | 2/1983 | 932.107861 | 919.098812 | 950.289348 | 20 | 1/1983 | 915.246036 | 894.399713 | 945.605138 | 21 | 12/1982 | 750.617710 | 737.281059 | 765.309848 | 23 | 11/1982 | 783.034420 | 769.023669 | 791.183005 | 22 | 10/1982 | 770.947257 | 761.759875 | 781.894283 | 21 | 9/1982 | 761.750949 | 747.917397 | 773.237103 | 22 | 8/1982 | 752.809233 | 736.671431 | 766.123309 | 22 | 7/1982 | 747.891023 | 730.300480 | 762.480519 | 22 | 6/1982 | 733.609303 | 707.651317 | 756.358530 | 22 | 5/1982 | 694.212132 | 684.061498 | 704.247615 | 21 | 4/1982 | 718.838593 | 701.785726 | 726.474026 | 22 | 3/1982 | 707.821521 | 693.774181 | 720.723795 | 23 | 2/1982 | 694.262766 | 685.238976 | 705.340271 | 20 | 1/1982 | 671.661604 | 654.951060 | 685.958867 | 21 | 12/1981 | 764.280339 | 748.316805 | 776.321999 | 23 | 11/1981 | 753.410943 | 743.622693 | 764.957414 | 21 | 10/1981 | 763.033092 | 740.881709 | 784.011137 | 22 | 9/1981 | 783.316898 | 746.658835 | 809.589453 | 22 | 8/1981 | 821.947268 | 799.667525 | 846.605862 | 21 | 7/1981 | 800.705048 | 790.035665 | 809.823967 | 23 | 6/1981 | 776.362967 | 757.464422 | 792.425225 | 22 | 5/1981 | 746.529904 | 721.632167 | 761.040928 | 21 | 4/1981 | 705.461461 | 683.928843 | 721.632167 | 22 | 3/1981 | 686.534295 | 667.703235 | 705.032638 | 22 | 2/1981 | 686.058842 | 671.727715 | 715.260143 | 20 | 1/1981 | 643.227843 | 622.971487 | 673.023018 | 22 | 12/1980 | 692.722617 | 683.524622 | 710.677544 | 23 | 11/1980 | 675.582500 | 662.729288 | 684.493746 | 20 | 10/1980 | 650.921582 | 640.256193 | 669.343742 | 23 | 9/1980 | 637.308083 | 632.493162 | 644.579723 | 22 | 8/1980 | 638.030691 | 631.966120 | 643.044740 | 21 | 7/1980 | 625.764875 | 621.396290 | 637.306157 | 23 | 6/1980 | 633.509521 | 629.562844 | 638.230325 | 21 | 5/1980 | 643.135167 | 632.584712 | 650.887755 | 22 | 4/1980 | 672.367516 | 644.776654 | 703.316097 | 22 | 3/1980 | 664.147935 | 641.218638 | 690.969591 | 21 | 2/1980 | 630.238160 | 624.758566 | 638.105541 | 21 | 1/1980 | 624.571329 | 620.674109 | 628.805226 | 23 | 3/1979 | 623.055500 | 623.055500 | 623.055500 | 8 | 2/1979 | 623.055500 | 623.055500 | 623.055500 | 20 | 1/1979 | 623.055500 | 623.055500 | 623.055500 | 23 | 12/1978 | 442.045417 | 442.045417 | 442.045417 | 21 | 11/1978 | 442.045417 | 442.045417 | 442.045417 | 22 | 10/1978 | 442.045417 | 442.045417 | 442.045417 | 22 | 9/1978 | 442.045417 | 442.045417 | 442.045417 | 21 | 8/1978 | 442.045417 | 442.045417 | 442.045417 | 23 | 7/1978 | 442.045417 | 442.045417 | 442.045417 | 21 | 6/1978 | 442.045417 | 442.045417 | 442.045417 | 22 | 5/1978 | 442.045417 | 442.045417 | 442.045417 | 23 | 4/1978 | 442.045417 | 442.045417 | 442.045417 | 20 | 3/1978 | 442.045417 | 442.045417 | 442.045417 | 23 | 2/1978 | 442.045417 | 442.045417 | 442.045417 | 20 | 1/1978 | 442.045417 | 442.045417 | 442.045417 | 22 | 12/1977 | 415.000000 | 415.000000 | 415.000000 | 22 | 11/1977 | 415.000000 | 415.000000 | 415.000000 | 22 | 10/1977 | 415.000000 | 415.000000 | 415.000000 | 21 | 9/1977 | 415.000000 | 415.000000 | 415.000000 | 22 | 8/1977 | 415.000000 | 415.000000 | 415.000000 | 23 | 7/1977 | 415.000000 | 415.000000 | 415.000000 | 21 | 6/1977 | 415.000000 | 415.000000 | 415.000000 | 22 | 5/1977 | 415.000000 | 415.000000 | 415.000000 | 22 | 4/1977 | 415.000000 | 415.000000 | 415.000000 | 21 | 3/1977 | 415.000000 | 415.000000 | 415.000000 | 23 | 2/1977 | 415.000000 | 415.000000 | 415.000000 | 20 | 1/1977 | 415.000000 | 415.000000 | 415.000000 | 21 | 12/1976 | 415.000000 | 415.000000 | 415.000000 | 23 | 11/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 10/1976 | 415.000000 | 415.000000 | 415.000000 | 21 | 9/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 8/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 7/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 6/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 5/1976 | 415.000000 | 415.000000 | 415.000000 | 21 | 4/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 3/1976 | 415.000000 | 415.000000 | 415.000000 | 23 | 2/1976 | 415.000000 | 415.000000 | 415.000000 | 20 | 1/1976 | 415.000000 | 415.000000 | 415.000000 | 22 | 12/1975 | 415.000000 | 415.000000 | 415.000000 | 23 | 11/1975 | 415.000000 | 415.000000 | 415.000000 | 20 | 10/1975 | 415.000000 | 415.000000 | 415.000000 | 23 | 9/1975 | 415.000000 | 415.000000 | 415.000000 | 22 | 8/1975 | 415.000000 | 415.000000 | 415.000000 | 21 | 7/1975 | 415.000000 | 415.000000 | 415.000000 | 23 | 6/1975 | 415.000000 | 415.000000 | 415.000000 | 21 | 5/1975 | 415.000000 | 415.000000 | 415.000000 | 22 | 4/1975 | 415.000000 | 415.000000 | 415.000000 | 22 | 3/1975 | 415.000000 | 415.000000 | 415.000000 | 21 | 2/1975 | 415.000000 | 415.000000 | 415.000000 | 20 | 1/1975 | 415.000000 | 415.000000 | 415.000000 | 23 | 12/1974 | 415.000000 | 415.000000 | 415.000000 | 22 | 11/1974 | 415.000000 | 415.000000 | 415.000000 | 21 | 10/1974 | 415.000000 | 415.000000 | 415.000000 | 23 | 9/1974 | 415.000000 | 415.000000 | 415.000000 | 21 | 8/1974 | 415.000000 | 415.000000 | 415.000000 | 22 | 7/1974 | 415.000000 | 415.000000 | 415.000000 | 23 | 6/1974 | 415.000000 | 415.000000 | 415.000000 | 20 | 5/1974 | 415.000000 | 415.000000 | 415.000000 | 23 | 4/1974 | 415.000000 | 415.000000 | 415.000000 | 22 | 3/1974 | 415.000000 | 415.000000 | 415.000000 | 21 | 2/1974 | 415.000000 | 415.000000 | 415.000000 | 20 | 1/1974 | 415.000000 | 415.000000 | 415.000000 | 23 | 12/1973 | 415.000000 | 415.000000 | 415.000000 | 21 | 11/1973 | 415.000000 | 415.000000 | 415.000000 | 22 | 10/1973 | 415.000000 | 415.000000 | 415.000000 | 23 | 9/1973 | 415.000000 | 415.000000 | 415.000000 | 20 | 8/1973 | 415.000000 | 415.000000 | 415.000000 | 23 | 7/1973 | 415.000000 | 415.000000 | 415.000000 | 22 | 6/1973 | 415.000000 | 415.000000 | 415.000000 | 21 | 5/1973 | 415.000000 | 415.000000 | 415.000000 | 23 | 4/1973 | 415.000000 | 415.000000 | 415.000000 | 21 | 3/1973 | 415.000000 | 415.000000 | 415.000000 | 22 | 2/1973 | 415.000000 | 415.000000 | 415.000000 | 20 | 1/1973 | 415.000000 | 415.000000 | 415.000000 | 23 | 12/1972 | 415.000000 | 415.000000 | 415.000000 | 21 | 11/1972 | 415.000000 | 415.000000 | 415.000000 | 22 | 10/1972 | 415.000000 | 415.000000 | 415.000000 | 22 | 9/1972 | 415.000000 | 415.000000 | 415.000000 | 21 | 8/1972 | 415.000000 | 415.000000 | 415.000000 | 23 | 7/1972 | 415.000000 | 415.000000 | 415.000000 | 21 | 6/1972 | 415.000000 | 415.000000 | 415.000000 | 22 | 5/1972 | 415.000000 | 415.000000 | 415.000000 | 23 | 4/1972 | 415.000000 | 415.000000 | 415.000000 | 20 | 3/1972 | 415.000000 | 415.000000 | 415.000000 | 23 | 2/1972 | 415.000000 | 415.000000 | 415.000000 | 21 | 1/1972 | 415.000000 | 415.000000 | 415.000000 | 21 | 12/1971 | 391.875000 | 391.875000 | 391.875000 | 23 | 11/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 10/1971 | 391.875000 | 391.875000 | 391.875000 | 21 | 9/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 8/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 7/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 6/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 5/1971 | 391.875000 | 391.875000 | 391.875000 | 21 | 4/1971 | 391.875000 | 391.875000 | 391.875000 | 22 | 3/1971 | 391.875000 | 391.875000 | 391.875000 | 23 | 2/1971 | 391.875000 | 391.875000 | 391.875000 | 20 | 1/1971 | 391.875000 | 391.875000 | 391.875000 | 21 | 12/1970 | 362.833333 | 362.833333 | 362.833333 | 23 | 11/1970 | 362.833333 | 362.833333 | 362.833333 | 21 | 10/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 9/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 8/1970 | 362.833333 | 362.833333 | 362.833333 | 21 | 7/1970 | 362.833333 | 362.833333 | 362.833333 | 23 | 6/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 5/1970 | 362.833333 | 362.833333 | 362.833333 | 21 | 4/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 3/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 2/1970 | 362.833333 | 362.833333 | 362.833333 | 20 | 1/1970 | 362.833333 | 362.833333 | 362.833333 | 22 | 12/1969 | 326.000000 | 326.000000 | 326.000000 | 23 | 11/1969 | 326.000000 | 326.000000 | 326.000000 | 20 | 10/1969 | 326.000000 | 326.000000 | 326.000000 | 23 | 9/1969 | 326.000000 | 326.000000 | 326.000000 | 22 | 8/1969 | 326.000000 | 326.000000 | 326.000000 | 21 | 7/1969 | 326.000000 | 326.000000 | 326.000000 | 23 | 6/1969 | 326.000000 | 326.000000 | 326.000000 | 21 | 5/1969 | 326.000000 | 326.000000 | 326.000000 | 22 | 4/1969 | 326.000000 | 326.000000 | 326.000000 | 22 | 3/1969 | 326.000000 | 326.000000 | 326.000000 | 21 | 2/1969 | 326.000000 | 326.000000 | 326.000000 | 20 | 1/1969 | 326.000000 | 326.000000 | 326.000000 | 23 | 12/1968 | 296.291667 | 296.291667 | 296.291667 | 22 | 11/1968 | 296.291667 | 296.291667 | 296.291667 | 21 | 10/1968 | 296.291667 | 296.291667 | 296.291667 | 23 | 9/1968 | 296.291667 | 296.291667 | 296.291667 | 21 | 8/1968 | 296.291667 | 296.291667 | 296.291667 | 22 | 7/1968 | 296.291667 | 296.291667 | 296.291667 | 23 | 6/1968 | 296.291667 | 296.291667 | 296.291667 | 20 | 5/1968 | 296.291667 | 296.291667 | 296.291667 | 23 | 4/1968 | 296.291667 | 296.291667 | 296.291667 | 22 | 3/1968 | 296.291667 | 296.291667 | 296.291667 | 21 | 2/1968 | 296.291667 | 296.291667 | 296.291667 | 21 | 1/1968 | 296.291667 | 296.291667 | 296.291667 | 23 | 12/1967 | 149.583333 | 149.583333 | 149.583333 | 21 | 11/1967 | 149.583333 | 149.583333 | 149.583333 | 22 | 10/1967 | 149.583333 | 149.583333 | 149.583333 | 22 | 9/1967 | 149.583333 | 149.583333 | 149.583333 | 21 | 8/1967 | 149.583333 | 149.583333 | 149.583333 | 23 | 7/1967 | 149.583333 | 149.583333 | 149.583333 | 21 | 6/1967 | 149.583333 | 149.583333 | 149.583333 | 22 | 5/1967 | 149.583333 | 149.583333 | 149.583333 | 23 | 4/1967 | 149.583333 | 149.583333 | 149.583333 | 20 | 3/1967 | 149.583333 | 149.583333 | 149.583333 | 23 | 2/1967 | 149.583333 | 149.583333 | 149.583333 | 20 | 1/1967 | 149.583333 | 149.583333 | 149.583333 | 22 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / IDR with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|