fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 864 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1634 USD
1 EUR=122.74 JPY
1 EUR=0.9134 GBP
1 USD=105.5 JPY
1 USD=0.9281 CHF
1 GBP=1.2737 USD
1 USD=1.3375 CAD
1 USD=1.4224 AUD
1 EUR=1.0798 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Feedback
© 2019 FXTOP
Rates on 25 September 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 25 September 2020
1 USD-United States [US dollar / $]=0.677 IEP-Ireland (-> Euro) [Irish punt]1 USD=0.67695 IEP
1 IEP-Ireland (-> Euro) [Irish punt]=1.4772 USD-United States [US dollar / $]1 IEP=1.477213 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-09-25

MonthAverage USD/IEP=Min USD/IEP=Max USD/IEP=Nb of working days
9/20200.6670060.6570150.67695019
8/20200.6658580.6596010.67163921
7/20200.6872080.6647230.70318223
6/20200.6997930.6923640.70849622
5/20200.7224630.7072230.73037620
4/20200.7250840.7183840.73112120
3/20200.7121030.6874690.73556022
2/20200.7222500.7116970.72990220
1/20200.7095120.7035590.71590222
12/20190.7086720.7010540.71447320
11/20190.7126790.7058290.71714121
10/20190.7125970.7048810.72266823
9/20190.7157280.7097730.72326621
8/20190.7078640.7018040.71363222
7/20190.7020510.6939500.70856023
6/20190.6973880.6912090.70412520
5/20190.7041560.7003680.70735022
4/20190.7008060.6956660.70805020
3/20190.6968190.6916340.70205421
2/20190.6938350.6865700.69943520
1/20190.6898680.6827600.69444022
12/20180.6918140.6875890.69788619
11/20180.6928780.6856130.69937322
10/20180.6858240.6785830.69585123
9/20180.6755430.6687310.68116620
8/20180.6820010.6725570.69566623
7/20180.6739650.6680500.67963822
6/20180.6744190.6653970.68281921
5/20180.6668110.6559210.68140222
4/20180.6415690.6357470.65249720
3/20180.6384320.6340580.64708221
2/20180.6378450.6304040.64480420
1/20180.6456850.6322260.66004422
12/20170.6654030.6566860.67106719
11/20170.6710120.6589390.68116622
10/20170.6699540.6642750.67864222
9/20170.6610390.6530380.67078121
8/20170.6670420.6536890.67255723
7/20170.6842670.6714670.69517521
6/20170.7013690.6900590.70652622
5/20170.7123560.7004930.72519722
4/20170.7345630.7205530.74453018
3/20170.7371730.7232660.74906223
2/20170.7400450.7286860.74913320
1/20170.7420480.7322770.75836722
12/20160.7471120.7318010.75990421
11/20160.7295410.7098370.74664822
10/20160.7143490.7009290.72439721
9/20160.7024330.6972060.70658922
8/20160.7024800.6945620.71092623
7/20160.7115510.7058920.71714121
6/20160.7014410.6915130.71609722
5/20160.6963670.6807540.70703322
4/20160.6945640.6889120.69993221
3/20160.7096860.6917560.72546421
2/20160.7100680.6940720.72359821
1/20160.7252360.7212120.73316320
12/20150.7241270.7166190.74298522
11/20150.7336770.7138910.74446021
10/20150.7011060.6884900.72055322
9/20150.7018830.6896960.70709622
8/20150.7072150.6844810.72366421
7/20150.7162830.7041250.72573223
6/20150.7024050.6906030.71963122
5/20150.7064990.6896960.72499720
4/20150.7307750.7022420.74636520
3/20150.7269390.7014910.74601122
2/20150.6939280.6880090.70068020
1/20150.6779860.6539600.70330821
12/20140.6387190.6281920.64868121
11/20140.6314630.6280920.63549120
10/20140.6214840.6141810.62884423
9/20140.6105180.5988620.62589522
8/20140.5914600.5867710.59768121
7/20140.5817170.5753680.58865723
6/20140.5794210.5766320.58217321
5/20140.5735560.5644410.57879321
4/20140.5701880.5677360.57486420
3/20140.5697820.5648860.57352521
2/20140.5766370.5701610.58359720
1/20140.5786620.5754100.58269022
12/20130.5747320.5701200.58182920
11/20130.5837010.5786230.58927321
10/20130.5776360.5704920.58368323
9/20130.5900940.5814430.60041521
8/20130.5917400.5880850.59650422
7/20130.6021790.5928670.61466023
6/20130.5971980.5874710.60544620
5/20130.6066930.5970460.61274722
4/20130.6046410.5998660.61442021
3/20130.6075440.6016530.61682620
2/20130.5896180.5772240.60225120
1/20130.5927670.5812280.60526022
12/20120.6003470.5920640.61027819
11/20120.6139910.6060980.62042222
10/20120.6070400.6002770.61160523
9/20120.6127180.6014230.62664220
8/20120.6351850.6245060.64317223
7/20120.6409780.6253980.65147222
6/20120.6287610.6199340.63915321
5/20120.6160050.5997290.63497922
4/20120.5983930.5913090.60470219
3/20120.5966210.5896710.60317422
2/20120.5956060.5853750.60665821
1/20120.6103660.5977260.62164722
12/20110.5977150.5829060.61103621
11/20110.5810660.5703270.59533122
10/20110.5748070.5561890.59749921
9/20110.5721310.5513220.58642122
8/20110.5491140.5436350.55685823
7/20110.5521870.5431480.56355221
6/20110.5474190.5375130.55903222
5/20110.5490440.5292060.56174322
4/20110.5454340.5299890.55693719
3/20110.5627400.5541930.57181723
2/20110.5770500.5692960.58598520
1/20110.5897360.5741940.61037321
12/20100.5957620.5862030.60285123
11/20100.5768160.5529090.60591222
10/20100.5667130.5585160.57465521
9/20100.6030400.5770550.62027622
8/20100.6109590.5942530.62450622
7/20100.6170230.6026200.64180922
6/20100.6451670.6355940.65949122
5/20100.6271000.5949270.64433021
4/20100.5875270.5784530.59461220
3/20100.5804820.5721500.59046623
2/20100.5755240.5631890.58385620
1/20100.5519090.5407980.56391520
12/20090.5391190.5208760.55167022
11/20090.5281790.5221530.53729321
10/20090.5315950.5243440.54176522
9/20090.5409210.5327500.55384222
8/20090.5520040.5465400.55966721
7/20090.5590800.5519410.56671523
6/20090.5619290.5531420.56904922
5/20090.5771310.5586350.59560220
4/20090.5971610.5835540.60900420
3/20090.6040320.5760840.62729122
2/20090.6160660.6054460.62549820
1/20090.5951810.5679820.61552521
12/20080.5868940.5388370.62465421
11/20080.6186210.6088630.62879420
10/20080.5919500.5593100.63207423
9/20080.5482160.5346300.56521022
8/20080.5261420.5056920.53950121
7/20080.4994370.4925350.50520523
6/20080.5064120.4989640.51353921
5/20080.5062790.4996920.51317121
4/20080.5000590.4940800.50725522
3/20080.5073320.4980800.51827119
2/20080.5340840.5192620.54266121
1/20080.5351340.5287440.54382322
12/20070.5405740.5342680.54886319
11/20070.5363920.5294900.54604722
10/20070.5535810.5451400.56106323
9/20070.5668440.5554050.57994420
8/20070.5781740.5699550.58751523
7/20070.5742310.5693370.57960322
6/20070.5869360.5820010.59273321
5/20070.5829030.5784530.58685822
4/20070.5827150.5770120.58984719
3/20070.5947790.5898470.60197522
2/20070.6024070.5952860.60933420
1/20070.6059150.5934920.61084622
12/20060.5960760.5907760.60142319
11/20060.6114780.5966390.62003122
10/20060.6245250.6183280.62929622
9/20060.6186630.6127950.62238321
8/20060.6147500.6096170.61925123
7/20060.6209580.6155730.63096021
6/20060.6226350.6077820.62995022
5/20060.6167760.6098530.62544822
4/20060.6418780.6281920.65287618
3/20060.6552440.6463390.66109623
2/20060.6597150.6513100.66449920
1/20060.6507640.6406080.66596022
12/20050.6643130.6552110.67330421
11/20050.6682910.6540690.67503622
10/20050.6555300.6485210.65998821
9/20050.6426930.6279910.65603022
8/20050.6407160.6322260.64655123
7/20050.6542650.6462330.66276521
6/20050.6474390.6390490.65336322
5/20050.6205370.6079700.63868622
4/20050.6087460.6022510.61480421
3/20050.5966960.5870330.60928721
2/20050.6052370.5939400.61711620
1/20050.6002810.5830780.60881621
12/20040.5874530.5776890.59704623
11/20040.6063130.5923760.61988522
10/20040.6307080.6156690.64201821
9/20040.6446370.6346720.65417722
8/20040.6468800.6372390.65723422
7/20040.6421440.6345180.65488422
6/20040.6486050.6393080.65624922
5/20040.6559820.6431190.66731421
4/20040.6571910.6392560.66596020
3/20040.6423360.6308590.64991323
2/20040.6228200.6125090.63421220
1/20040.6244520.6139410.63651821
12/20030.6411670.6235660.65767321
11/20030.6731840.6566320.68939420
10/20030.6736190.6681070.68016623
9/20030.7022260.6759050.73037622
8/20030.7072620.6913310.72814721
7/20030.6926150.6822870.70709623
6/20030.6753570.6643870.69005921
5/20030.6801830.6617630.70205421
4/20030.7261440.7075410.74424920
3/20030.7289610.7107980.74509421
2/20030.7310740.7218740.73562920
1/20030.7416090.7245300.75895222
12/20020.7736350.7509910.79785620
11/20020.7865320.7777640.79511821
10/20020.8027480.7963240.80900323
9/20020.8030380.7895380.81621321
8/20020.8055050.7976950.81301122
7/20020.7938820.7762310.80983423
6/20020.8246030.7895380.84566120
5/20020.8589500.8389940.87216422
4/20020.8891270.8713920.89873821
3/20020.8992840.8896010.91058420
2/20020.9052310.8955700.91237720
1/20020.8918200.8713920.91812122
12/20010.8831850.8703330.89516319
11/20010.8864940.8657400.89720222
10/20010.8695100.8547470.88619823
9/20010.8645880.8496750.88940020
8/20010.8748440.8545620.89873823
7/20010.9152750.8956720.93936522
6/20010.9231470.9092170.93037721
5/20010.9011540.8810430.92873122
4/20010.8832720.8719710.89781619
3/20010.8662650.8411450.89171622
2/20010.8545980.8356120.86966020
1/20010.8394970.8251060.86110222
12/20000.8780760.8459330.90161919
11/20000.9197380.9021350.93690722
10/20000.9213160.8947560.95439222
9/20000.9032920.8750710.92916921
8/20000.8712200.8501340.88430723
7/20000.8382420.8253660.85456221
6/20000.8298190.8146090.84439222
5/20000.8694780.8415040.88739622
4/20000.8319510.8141880.86688418
3/20000.8167110.8098340.82527923
2/20000.8009250.7822450.81706021
1/20000.7771150.7581480.80437521
12/19990.7792270.7691810.78638423
11/19990.7619260.7449530.78154622
10/19990.7356750.7245970.75343321
9/19990.7500860.7372810.76152022
8/19990.7428130.7298340.75487822
7/19990.7610090.7361790.77791822
6/19990.7589340.7519230.76611322
5/19990.7410780.7292930.75321721
4/19990.7357860.7247300.74431922
3/19990.7237060.7151870.73659223
2/19990.7027910.6943780.71799120
1/19990.6783650.6679930.69181721
12/19980.6752390.6678090.68120523
11/19980.6797850.6677990.69009721
10/19980.6629550.6524180.67185222
9/19980.6820010.6708520.70099622
8/19980.7141330.7057790.72277021
7/19980.7166340.7042040.72889723
6/19980.7126500.7034100.72188022
5/19980.7071120.7014670.71349421
4/19980.7221750.7109470.73910422
3/19980.7330060.7272690.74145222
2/19980.7272480.7118710.73720820
1/19980.7226100.6934370.73462422
12/19970.6888390.6812730.70140623
11/19970.6680240.6581850.67827020
10/19970.6807710.6651510.69119523
9/19970.6741230.6585410.68508522
8/19970.6866550.6705320.69872321
7/19970.6671360.6532530.68632723
6/19970.6615110.6556180.67402721
5/19970.6588130.6501050.66957422
4/19970.6427630.6289250.66340622
3/19970.6364500.6318720.64088221
2/19970.6273630.6201450.63586920
1/19970.6096460.5908810.62669623
12/19960.5991690.5905080.61105022
11/19960.5983300.5910150.60997421
10/19960.6197850.6083410.62395923
9/19960.6164370.6095700.62294121
8/19960.6142150.6108050.61707722
7/19960.6171560.6093050.62218423
6/19960.6247900.6218630.62834620
5/19960.6309140.6244340.63582823
4/19960.6284630.6223200.63313822
3/19960.6229020.6188980.62697121
2/19960.6153160.6085520.62278721
1/19960.6173520.6076200.62343623
12/19950.6151100.6072300.62216421
11/19950.6098720.6039070.62102922
10/19950.6089030.6034100.61334522
9/19950.6235070.6113070.63103021
8/19950.6197890.6035910.63623123
7/19950.6049020.6016490.60798821
6/19950.6083480.6049080.61343322
5/19950.6118610.6016160.62258423
4/19950.6091960.5989910.61847720
3/19950.6193990.6043710.63097623
2/19950.6367620.6270950.64459120
1/19950.6408520.6289310.65025122
12/19940.6504000.6459140.65512322
11/19940.6362610.6155520.64941622
10/19940.6276540.6164840.64035221
9/19940.6455090.6379530.65755022
8/19940.6545520.6494340.65946423
7/19940.6534720.6414530.66340721
6/19940.6682430.6501610.67957022
5/19940.6798870.6724610.69008722
4/19940.6967990.6804710.70888521
3/19940.6972820.6931620.70113123
2/19940.7049160.6911090.71251920
1/19940.6998300.6946170.70982621
12/19930.7057040.6978730.70988723
11/19930.7127730.7073330.71782222
10/19930.6956420.6776040.71537021
9/19930.6930740.6803850.71251922
8/19930.7142380.7043200.73311122
7/19930.7073720.6942840.71674922
6/19930.6773910.6521970.70194622
5/19930.6594960.6461170.67126621
4/19930.6553410.6436890.66285222
3/19930.6778210.6636420.68695923
2/19930.6762780.6666440.68656020
1/19930.6126380.5943930.62702221
12/19920.5994150.5856290.61335123
11/19920.6012210.5901670.61322821
10/19920.5621980.5308860.58837322
9/19920.5460620.5259040.56969822
8/19920.5468410.5302570.55848821
7/19920.5590400.5445150.56861523
6/19920.5898570.5696850.60410022
5/19920.6076380.5965110.62183321
4/19920.6188850.6099570.62457422
3/19920.6236060.6134070.63024622
2/19920.6071810.5866300.62135220
1/19920.5912840.5692280.61366723
12/19910.5865990.5687570.60515422
11/19910.6081770.5917720.62624921
10/19910.6325370.6208020.64011623
9/19910.6353970.6217370.65269721
8/19910.6524950.6390120.68157322
7/19910.6688020.6517670.68611423
6/19910.6679550.6542640.67930420
5/19910.6415110.6320160.65179723
4/19910.6385670.6218960.66243622
3/19910.6049540.5740530.64407021
2/19910.5590650.5498450.57572820
1/19910.5690920.5594680.58557223
12/19900.5653190.5541850.58196321
11/19900.5585150.5500720.57156122
10/19900.5710690.5640440.58181923
9/19900.5879100.5815170.59694320
8/19900.5878040.5732480.60950823
7/19900.6123090.5950320.62047722
6/19900.6294050.6210580.63540221
5/19900.6210700.6114800.63122823
4/19900.6296430.6236350.63619521
3/19900.6400440.6332220.64460022
2/19900.6324350.6232050.64086220
1/19900.6408510.6321550.65354023
12/19890.6591890.6426740.67590421
11/19890.6909160.6747640.70077122
10/19890.7019670.6915630.72176122
9/19890.7324030.7029880.75018821
8/19890.7225900.6956520.73746323
7/19890.7086480.6958940.72700821
6/19890.7413030.7270080.75987822
5/19890.7295500.7074640.75911323
4/19890.7009410.6922810.70671420
3/19890.7001130.6898930.71174423
2/19890.6939780.6823610.70472220
1/19890.6849060.6594130.70175422
12/19880.6571350.6432940.66934422
11/19880.6542090.6405370.67204322
10/19880.6795600.6629100.69492721
9/19880.6960290.6873800.70224722
8/19880.7034280.6949270.71556423
7/19880.6869280.6759040.69979021
6/19880.6553590.6375520.67957922
5/19880.6343810.6277460.64568122
4/19880.6257620.6198860.63311221
3/19880.6276700.6203470.63605123
2/19880.6379720.6329110.64769121
1/19880.6225970.5938240.65109221
12/19870.6149800.5938240.62814123
11/19870.6321850.6172840.64724921
10/19870.6727670.6510420.68870522
9/19870.6776060.6720430.68704922
8/19870.6937460.6794860.70831621
7/19870.6897390.6825940.69565223
6/19870.6791530.6695680.68657722
5/19870.6684830.6622520.68050421
4/19870.6778070.6667560.68752122
3/19870.6871210.6756760.69856822
2/19870.6850110.6754470.69637920
1/19870.6950860.6748550.71428622
12/19860.7310400.7089680.74129023
11/19860.7424710.7253210.75717420
10/19860.7355000.7243410.75614423
9/19860.7428920.7278020.75930122
8/19860.7426570.7054670.75329621
7/19860.7195650.7073140.72769623
6/19860.7371400.7263220.76540421
5/19860.7330270.7150520.76599022
4/19860.7490320.7120480.81632722
3/19860.7528450.7288630.77399421
2/19860.7709940.7347540.79713020
1/19860.8020100.7864730.80996723
12/19850.8165630.8019250.82419822
11/19850.8384840.8136700.84886721
10/19850.8549210.8445950.86692723
9/19850.9140750.8605850.95238121
8/19850.8975280.8833920.91365922
7/19850.9297990.8928570.97106223
6/19850.9785950.9661840.99186720
5/19850.9931410.9699321.02986623
4/19850.9887940.9519281.01626022
3/19851.0584000.9886311.10277921
2/19851.0612461.0224951.10926220
1/19851.0179681.0080651.02616723
12/19840.9966830.9842521.01163421
11/19840.9659190.9464821.00000022
10/19840.9915480.9741841.01183923
9/19840.9761530.9412541.00857320
8/19840.9359950.9259260.94697023
7/19840.9288850.9124090.94518022
6/19840.8957280.8710800.91558321
5/19840.8946270.8822230.90538723
4/19840.8646760.8494730.88809921
3/19840.8483800.8329860.86542622
2/19840.8762560.8449510.90415921
1/19840.9063030.8814820.91575122
12/19830.8860710.8699430.89605722
11/19830.8632040.8528780.87420222
10/19830.8388550.8295310.84745821
9/19830.8517090.8438820.85726522
8/19830.8476340.8336810.86580123
7/19830.8201570.8064520.83752121
6/19830.8077170.8000000.81367022
5/19830.7814240.7713070.79904122
4/19830.7720360.7651110.77942321
3/19830.7424360.7204610.77130723
2/19830.7304960.7191660.74682620
1/19830.7187880.7017540.74046621
12/19820.7263310.7142860.73991923
11/19820.7522630.7323320.76319622
10/19820.7440940.7326010.75301221
9/19820.7322370.7191660.74543422
8/19820.7219190.7032350.73394522
7/19820.7172830.6973500.73206422
6/19820.7048820.6837610.72463822
5/19820.6690230.6589790.67957921
4/19820.6934480.6768190.70175422
3/19820.6792790.6655570.69637923
2/19820.6726240.6622520.68236420
1/19820.6488780.6319120.66533621
12/19810.6359100.6259780.64516123
11/19810.6289960.6220840.63653721
10/19810.6343930.6188120.65530822
9/19810.6465210.6127450.67317422
8/19810.6848980.6688960.70571621
7/19810.6694030.6607200.67750723
6/19810.6510800.6369430.66225222
5/19810.6275350.6016850.64226121
4/19810.5937210.5773670.60459522
3/19810.5773060.5595970.58892822
2/19810.5790350.5657710.60945520
1/19810.5387460.5202910.57077622
12/19800.5288950.5208330.54171223
11/19800.5129130.4938520.52137620
10/19800.4901530.4785710.50890623
9/19800.4755230.4701460.48274222
8/19800.4748020.4695940.47892721
7/19800.4658300.4622140.47370923
6/19800.4735830.4690430.47904221
5/19800.4819740.4739340.49212622
4/19800.5029400.4849660.52631622
3/19800.4953920.4163200.51813521
2/19800.4724310.4682740.48123221
1/19800.4666490.4624280.47281323
12/19790.4700440.4640370.47517221
11/19790.4793520.4693730.48602722
10/19790.4800960.4672900.48852023
9/19790.4784840.4679460.48579120
8/19790.4859280.4819280.48780523
7/19790.4837080.4768720.49297522
6/19790.5000810.4881620.50903521
5/19790.5042640.4980080.51059523
4/19790.4951350.4897160.49875321
3/19790.4908530.4859090.49456022
2/19790.4990080.4942180.50530620
1/19790.4983060.4898360.50261423
12/19780.5033960.4898360.51607621
11/19780.5100310.4975120.51867222
10/19780.4985750.4766440.50722822
9/19780.5104770.5050510.51647621
8/19780.5153440.5049230.52029123
7/19780.5281610.5178660.53550421
6/19780.5443190.5361930.54945122
5/19780.5500460.5454050.55340323
4/19780.5407140.5319150.55105520
3/19780.5248950.5151980.53705723
2/19780.5155550.5120330.51948120
1/19780.5169860.5099440.53008222
12/19770.5391930.5216480.55041822
11/19770.5502860.5422990.55453922
10/19770.5648670.5436260.56963821
9/19770.5737010.5722130.57435022
8/19770.5748270.5737890.57560623
7/19770.5806050.5756390.58159821
6/19770.5816860.5810910.58244522
5/19770.5819450.5815310.58258122
4/19770.5817220.5814630.58207221
3/19770.5822790.5811930.58370323
2/19770.5847910.5821740.58931020
1/19770.5839740.5815640.58685421
12/19760.5958510.5861660.60361023
11/19760.6113610.5955930.62992122
10/19760.6103870.5986230.63836621
9/19760.5785860.5633800.61124722
8/19760.5609140.5573200.56497222
7/19760.5601420.5547850.56369822
6/19760.5669780.5602240.58517222
5/19760.5539250.5439220.56834321
4/19760.5416610.5307860.54990422
3/19760.5149310.4939490.52287623
2/19760.4935120.4923440.49446220
1/19760.4930110.4915210.49431522
12/19750.4945360.4928540.49578623
11/19750.4878860.4820440.49505020
10/19750.4861880.4812320.49079823
9/19750.4797880.4734850.49103922
8/19750.4729860.4656580.47573721
7/19750.4576900.4526940.46425323
6/19750.4386310.4305710.45589221
5/19750.4309140.4258580.43497222
4/19750.4218360.4152820.42625722
3/19750.4135780.4112180.41597321
2/19750.4175690.4114380.42229720
1/19750.4234570.4166670.42863323
12/19740.4292930.4260760.43365122
11/19740.4298800.4260400.43497221
10/19740.4286320.4271680.43010823
9/19740.4316830.4287250.43290021
8/19740.4263820.4193750.43243222
7/19740.4184300.4170140.41972723
6/19740.4183910.4152820.42453820
5/19740.4144120.4106780.41823523
4/19740.4186850.4111840.42453822
3/19740.4273010.4163200.43869321
2/19740.4399170.4318720.44772820
1/19740.4489440.4305710.46008723
12/19730.4315930.4273500.43355721
11/19730.4186340.4107620.42808222
10/19730.4117340.4077470.41468023
9/19730.4131870.4068350.41554120
8/19730.4039540.3972980.40700023
7/19730.3938430.3875670.40241422
6/19730.3881770.3871470.38910521
5/19730.3951570.3891810.40188123
4/19730.4026200.4017680.40384521
3/19730.4044740.4000000.40866422
2/19730.4124160.4016060.42301220
1/19730.4244740.4198680.42604023
12/19720.4264450.4254590.42771621
11/19720.4253020.4243580.42649422
10/19720.4174540.4125070.42918522
9/19720.4096040.4082300.41330921
8/19720.4081240.4074650.40883123
7/19720.4092470.4075480.41305221
6/19720.3894230.3827750.40966822
5/19720.3827840.3823800.38306823
4/19720.3831130.3822630.38361220
3/19720.3819700.3782150.38375923
2/19720.3847920.3835830.39905821
1/19720.3890470.3855500.39231121
12/19710.3957930.3915730.40112323
11/19710.4010730.4009780.40120422
10/19710.4015010.4008820.40189721
9/19710.4050360.4024630.40748122
8/19710.4113470.4044820.41373622
7/19710.4134750.4133770.41359922
6/19710.4134760.4132910.41461122
5/19710.4134500.4133260.41373621
4/19710.4135880.4132910.41450822
3/19710.4134440.4133260.41387323
2/19710.4136410.4133430.41413020
1/19710.4154490.4109200.41774621
12/19700.4166670.4166670.41666723
11/19700.4166670.4166670.41666721
10/19700.4166670.4166670.41666722
9/19700.4166670.4166670.41666722
8/19700.4166670.4166670.41666721
7/19700.4166670.4166670.41666723
6/19700.4166670.4166670.41666722
5/19700.4166670.4166670.41666721
4/19700.4166670.4166670.41666722
3/19700.4166670.4166670.41666722
2/19700.4166670.4166670.41666720
1/19700.4166670.4166670.41666722
12/19690.4166670.4166670.41666723
11/19690.4166670.4166670.41666720
10/19690.4166670.4166670.41666723
9/19690.4166670.4166670.41666722
8/19690.4166670.4166670.41666721
7/19690.4166670.4166670.41666723
6/19690.4166670.4166670.41666721
5/19690.4166670.4166670.41666722
4/19690.4166670.4166670.41666722
3/19690.4166670.4166670.41666721
2/19690.4166670.4166670.41666720
1/19690.4166670.4166670.41666723
12/19680.4166670.4166670.41666722
11/19680.4166670.4166670.41666721
10/19680.4166670.4166670.41666723
9/19680.4166670.4166670.41666721
8/19680.4166670.4166670.41666722
7/19680.4166670.4166670.41666723
6/19680.4166670.4166670.41666720
5/19680.4166670.4166670.41666723
4/19680.4166670.4166670.41666722
3/19680.4166670.4166670.41666721
2/19680.4166670.4166670.41666721
1/19680.4166670.4166670.41666723
12/19670.3621030.3621030.36210321
11/19670.3621030.3621030.36210322
10/19670.3621030.3621030.36210322
9/19670.3621030.3621030.36210321
8/19670.3621030.3621030.36210323
7/19670.3621030.3621030.36210321
6/19670.3621030.3621030.36210322
5/19670.3621030.3621030.36210323
4/19670.3621030.3621030.36210320
3/19670.3621030.3621030.36210323
2/19670.3621030.3621030.36210320
1/19670.3621030.3621030.36210322
12/19660.3571430.3571430.35714322
11/19660.3571430.3571430.35714322
10/19660.3571430.3571430.35714321
9/19660.3571430.3571430.35714322
8/19660.3571430.3571430.35714323
7/19660.3571430.3571430.35714321
6/19660.3571430.3571430.35714322
5/19660.3571430.3571430.35714322
4/19660.3571430.3571430.35714321
3/19660.3571430.3571430.35714323
2/19660.3571430.3571430.35714320
1/19660.3571430.3571430.35714321
12/19650.3571430.3571430.35714323
11/19650.3571430.3571430.35714322
10/19650.3571430.3571430.35714321
9/19650.3571430.3571430.35714322
8/19650.3571430.3571430.35714322
7/19650.3571430.3571430.35714322
6/19650.3571430.3571430.35714322
5/19650.3571430.3571430.35714321
4/19650.3571430.3571430.35714322
3/19650.3571430.3571430.35714323
2/19650.3571430.3571430.35714320
1/19650.3571430.3571430.35714321
12/19640.3571430.3571430.35714323
11/19640.3571430.3571430.35714321
10/19640.3571430.3571430.35714322
9/19640.3571430.3571430.35714322
8/19640.3571430.3571430.35714321
7/19640.3571430.3571430.35714323
6/19640.3571430.3571430.35714322
5/19640.3571430.3571430.35714321
4/19640.3571430.3571430.35714322
3/19640.3571430.3571430.35714322
2/19640.3571430.3571430.35714320
1/19640.3571430.3571430.35714323
12/19630.3571430.3571430.35714322
11/19630.3571430.3571430.35714321
10/19630.3571430.3571430.35714323
9/19630.3571430.3571430.35714321
8/19630.3571430.3571430.35714322
7/19630.3571430.3571430.35714323
6/19630.3571430.3571430.35714320
5/19630.3571430.3571430.35714323
4/19630.3571430.3571430.35714322
3/19630.3571430.3571430.35714321
2/19630.3571430.3571430.35714320
1/19630.3571430.3571430.35714323
12/19620.3571430.3571430.35714321
11/19620.3571430.3571430.35714322
10/19620.3571430.3571430.35714323
9/19620.3571430.3571430.35714320
8/19620.3571430.3571430.35714323
7/19620.3571430.3571430.35714322
6/19620.3571430.3571430.35714321
5/19620.3571430.3571430.35714323
4/19620.3571430.3571430.35714321
3/19620.3571430.3571430.35714322
2/19620.3571430.3571430.35714320
1/19620.3571430.3571430.35714323
12/19610.3571430.3571430.35714321
11/19610.3571430.3571430.35714322
10/19610.3571430.3571430.35714322
9/19610.3571430.3571430.35714321
8/19610.3571430.3571430.35714323
7/19610.3571430.3571430.35714321
6/19610.3571430.3571430.35714322
5/19610.3571430.3571430.35714323
4/19610.3571430.3571430.35714320
3/19610.3571430.3571430.35714323
2/19610.3571430.3571430.35714320
1/19610.3571430.3571430.35714322
12/19600.3571430.3571430.35714322
11/19600.3571430.3571430.35714322
10/19600.3571430.3571430.35714321
9/19600.3571430.3571430.35714322
8/19600.3571430.3571430.35714323
7/19600.3571430.3571430.35714321
6/19600.3571430.3571430.35714322
5/19600.3571430.3571430.35714322
4/19600.3571430.3571430.35714321
3/19600.3571430.3571430.35714323
2/19600.3571430.3571430.35714321
1/19600.3571430.3571430.35714321

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / IEP with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).