To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 GBP-Great-Britain [Pound sterling / £]=0.8795 JOD-Jordania [Jordanian dinar] | 1 GBP=0.879473 JOD | 1 JOD-Jordania [Jordanian dinar]=1.137 GBP-Great-Britain [Pound sterling / £] | 1 JOD=1.137044 GBP |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average GBP/JOD= | Min GBP/JOD= | Max GBP/JOD= | Nb of working days | 4/2024 | 0.888813 | 0.873192 | 0.900396 | 17 | 3/2024 | 0.901089 | 0.894103 | 0.910059 | 21 | 2/2024 | 0.895497 | 0.889448 | 0.904970 | 21 | 1/2024 | 0.900422 | 0.895290 | 0.904264 | 23 | 12/2023 | 0.897548 | 0.888061 | 0.905103 | 21 | 11/2023 | 0.880369 | 0.859248 | 0.900129 | 22 | 10/2023 | 0.862797 | 0.855376 | 0.872811 | 22 | 9/2023 | 0.879228 | 0.860503 | 0.898828 | 21 | 8/2023 | 0.900478 | 0.892072 | 0.905809 | 23 | 7/2023 | 0.913188 | 0.898743 | 0.929634 | 21 | 6/2023 | 0.895124 | 0.878006 | 0.910111 | 22 | 5/2023 | 0.885170 | 0.875173 | 0.897101 | 23 | 4/2023 | 0.882696 | 0.877871 | 0.886874 | 20 | 3/2023 | 0.860707 | 0.839348 | 0.876976 | 23 | 2/2023 | 0.857932 | 0.847485 | 0.873610 | 20 | 1/2023 | 0.865575 | 0.841424 | 0.878655 | 22 | 12/2022 | 0.863503 | 0.852626 | 0.876720 | 21 | 11/2022 | 0.832442 | 0.792736 | 0.859136 | 22 | 10/2022 | 0.800254 | 0.783419 | 0.820561 | 21 | 9/2022 | 0.803115 | 0.751272 | 0.831182 | 22 | 8/2022 | 0.849907 | 0.824083 | 0.866810 | 23 | 7/2022 | 0.849493 | 0.838877 | 0.862331 | 21 | 6/2022 | 0.873558 | 0.855930 | 0.891849 | 22 | 5/2022 | 0.882718 | 0.865061 | 0.896263 | 22 | 4/2022 | 0.916973 | 0.881312 | 0.931491 | 19 | 3/2022 | 0.934102 | 0.926013 | 0.950157 | 23 | 2/2022 | 0.959741 | 0.948273 | 0.965510 | 20 | 1/2022 | 0.960675 | 0.949098 | 0.972801 | 21 | 12/2021 | 0.944297 | 0.935328 | 0.957441 | 23 | 11/2021 | 0.954451 | 0.943960 | 0.970594 | 22 | 10/2021 | 0.971217 | 0.960200 | 0.980527 | 21 | 9/2021 | 0.973976 | 0.954006 | 0.984667 | 22 | 8/2021 | 0.978620 | 0.964984 | 0.987732 | 22 | 7/2021 | 0.979043 | 0.964640 | 0.990218 | 22 | 6/2021 | 0.994654 | 0.980662 | 1.005245 | 22 | 5/2021 | 0.998354 | 0.982239 | 1.007628 | 21 | 4/2021 | 0.981561 | 0.972627 | 0.990111 | 20 | 3/2021 | 0.982427 | 0.972049 | 0.990548 | 23 | 2/2021 | 0.982957 | 0.966595 | 1.003093 | 20 | 1/2021 | 0.966693 | 0.955679 | 0.973538 | 20 | 12/2020 | 0.952144 | 0.931593 | 0.967725 | 22 | 11/2020 | 0.936704 | 0.917378 | 0.949263 | 21 | 10/2020 | 0.920053 | 0.912882 | 0.928416 | 22 | 9/2020 | 0.919447 | 0.902174 | 0.955188 | 22 | 8/2020 | 0.930967 | 0.922425 | 0.944753 | 21 | 7/2020 | 0.898393 | 0.878116 | 0.932810 | 23 | 6/2020 | 0.887873 | 0.870136 | 0.906543 | 22 | 5/2020 | 0.871599 | 0.861428 | 0.883033 | 20 | 4/2020 | 0.879672 | 0.870411 | 0.890831 | 20 | 3/2020 | 0.877603 | 0.822324 | 0.929506 | 22 | 2/2020 | 0.919410 | 0.912230 | 0.925502 | 20 | 1/2020 | 0.926705 | 0.919815 | 0.935521 | 22 | 12/2019 | 0.930109 | 0.916154 | 0.949753 | 20 | 11/2019 | 0.913606 | 0.907995 | 0.919194 | 21 | 10/2019 | 0.895493 | 0.866503 | 0.921873 | 23 | 9/2019 | 0.875766 | 0.853203 | 0.886350 | 21 | 8/2019 | 0.861653 | 0.855353 | 0.870541 | 22 | 7/2019 | 0.884378 | 0.862840 | 0.896859 | 23 | 6/2019 | 0.898584 | 0.887172 | 0.904004 | 20 | 5/2019 | 0.909786 | 0.891396 | 0.928992 | 22 | 4/2019 | 0.924592 | 0.912386 | 0.933515 | 20 | 3/2019 | 0.933742 | 0.924397 | 0.941322 | 21 | 2/2019 | 0.922328 | 0.907837 | 0.944139 | 20 | 1/2019 | 0.913702 | 0.890882 | 0.933671 | 22 | 12/2018 | 0.899100 | 0.890640 | 0.908282 | 19 | 11/2018 | 0.914636 | 0.904200 | 0.931808 | 22 | 10/2018 | 0.922444 | 0.902913 | 0.938013 | 23 | 9/2018 | 0.925881 | 0.909091 | 0.941892 | 20 | 8/2018 | 0.912980 | 0.900549 | 0.931319 | 23 | 7/2018 | 0.933821 | 0.920053 | 0.946109 | 22 | 6/2018 | 0.942126 | 0.927739 | 0.952274 | 21 | 5/2018 | 0.954649 | 0.940365 | 0.966943 | 22 | 4/2018 | 0.998063 | 0.973626 | 1.015428 | 20 | 3/2018 | 0.990759 | 0.974835 | 1.008550 | 21 | 2/2018 | 0.990404 | 0.979441 | 1.009304 | 20 | 1/2018 | 0.979315 | 0.956503 | 1.010658 | 22 | 12/2017 | 0.950761 | 0.946570 | 0.958938 | 19 | 11/2017 | 0.937255 | 0.928363 | 0.954815 | 22 | 10/2017 | 0.935768 | 0.927041 | 0.942878 | 22 | 9/2017 | 0.944406 | 0.917869 | 0.963366 | 21 | 8/2017 | 0.918737 | 0.907980 | 0.937854 | 23 | 7/2017 | 0.920943 | 0.912830 | 0.931809 | 21 | 6/2017 | 0.907614 | 0.897360 | 0.920145 | 22 | 5/2017 | 0.916357 | 0.910421 | 0.924342 | 22 | 4/2017 | 0.896333 | 0.878866 | 0.917378 | 18 | 3/2017 | 0.875189 | 0.860795 | 0.893522 | 23 | 2/2017 | 0.884884 | 0.876703 | 0.895609 | 20 | 1/2017 | 0.874119 | 0.855406 | 0.892700 | 22 | 12/2016 | 0.885272 | 0.866261 | 0.903741 | 21 | 11/2016 | 0.881173 | 0.866859 | 0.897558 | 22 | 10/2016 | 0.874659 | 0.861320 | 0.912335 | 21 | 9/2016 | 0.932841 | 0.916840 | 0.948818 | 22 | 8/2016 | 0.929547 | 0.914501 | 0.946347 | 23 | 7/2016 | 0.933114 | 0.920038 | 0.949492 | 21 | 6/2016 | 1.007983 | 0.934962 | 1.054220 | 22 | 5/2016 | 1.031149 | 1.018873 | 1.042268 | 22 | 4/2016 | 1.014867 | 0.994607 | 1.036171 | 21 | 3/2016 | 1.008654 | 0.990777 | 1.027142 | 21 | 2/2016 | 1.014196 | 0.982386 | 1.037281 | 21 | 1/2016 | 1.020534 | 1.000640 | 1.046834 | 20 | 12/2015 | 1.062384 | 1.049249 | 1.074689 | 22 | 11/2015 | 1.077265 | 1.064204 | 1.096703 | 21 | 10/2015 | 1.086928 | 1.073365 | 1.098141 | 22 | 9/2015 | 1.087959 | 1.074771 | 1.109355 | 22 | 8/2015 | 1.105762 | 1.091246 | 1.119033 | 21 | 7/2015 | 1.102949 | 1.089644 | 1.109922 | 23 | 6/2015 | 1.103139 | 1.078804 | 1.128148 | 22 | 5/2015 | 1.095837 | 1.071552 | 1.119634 | 20 | 4/2015 | 1.059801 | 1.034529 | 1.094184 | 20 | 3/2015 | 1.061921 | 1.038690 | 1.091300 | 22 | 2/2015 | 1.086745 | 1.065478 | 1.098994 | 20 | 1/2015 | 1.074487 | 1.062409 | 1.094678 | 21 | 12/2014 | 1.109068 | 1.100676 | 1.115974 | 21 | 11/2014 | 1.118639 | 1.108983 | 1.134726 | 20 | 10/2014 | 1.139358 | 1.128510 | 1.149075 | 23 | 9/2014 | 1.156219 | 1.142726 | 1.178272 | 22 | 8/2014 | 1.184141 | 1.174942 | 1.195092 | 21 | 7/2014 | 1.210335 | 1.196482 | 1.216948 | 23 | 6/2014 | 1.198548 | 1.187092 | 1.208175 | 21 | 5/2014 | 1.194092 | 1.184887 | 1.204044 | 21 | 4/2014 | 1.186772 | 1.174949 | 1.194391 | 20 | 3/2014 | 1.178356 | 1.168993 | 1.188998 | 21 | 2/2014 | 1.173709 | 1.153808 | 1.186126 | 20 | 1/2014 | 1.167205 | 1.158478 | 1.176763 | 22 | 12/2013 | 1.161658 | 1.152796 | 1.172822 | 20 | 11/2013 | 1.141884 | 1.127417 | 1.158835 | 21 | 10/2013 | 1.141091 | 1.130329 | 1.151562 | 23 | 9/2013 | 1.124366 | 1.102201 | 1.145272 | 21 | 8/2013 | 1.098536 | 1.074302 | 1.112522 | 22 | 7/2013 | 1.075950 | 1.053828 | 1.091846 | 23 | 6/2013 | 1.097641 | 1.081862 | 1.115678 | 20 | 5/2013 | 1.084007 | 1.068537 | 1.104703 | 22 | 4/2013 | 1.085573 | 1.072024 | 1.101554 | 21 | 3/2013 | 1.068854 | 1.054874 | 1.076904 | 20 | 2/2013 | 1.098224 | 1.073221 | 1.122618 | 20 | 1/2013 | 1.131567 | 1.115482 | 1.155130 | 22 | 12/2012 | 1.144987 | 1.135051 | 1.155633 | 19 | 11/2012 | 1.131352 | 1.122851 | 1.145399 | 22 | 10/2012 | 1.140362 | 1.133232 | 1.147640 | 23 | 9/2012 | 1.141856 | 1.125932 | 1.152935 | 20 | 8/2012 | 1.114487 | 1.102509 | 1.124936 | 23 | 7/2012 | 1.105278 | 1.094877 | 1.115365 | 22 | 6/2012 | 1.102170 | 1.085254 | 1.117511 | 21 | 5/2012 | 1.128141 | 1.099353 | 1.146898 | 22 | 4/2012 | 1.135443 | 1.122404 | 1.152436 | 19 | 3/2012 | 1.121598 | 1.107677 | 1.135556 | 22 | 2/2012 | 1.120226 | 1.111019 | 1.129410 | 21 | 1/2012 | 1.099547 | 1.085542 | 1.118643 | 22 | 12/2011 | 1.107007 | 1.093098 | 1.114879 | 21 | 11/2011 | 1.120976 | 1.095912 | 1.139292 | 22 | 10/2011 | 1.116456 | 1.085339 | 1.141689 | 21 | 9/2011 | 1.119916 | 1.091519 | 1.149937 | 22 | 8/2011 | 1.159989 | 1.145071 | 1.172767 | 23 | 7/2011 | 1.143107 | 1.122560 | 1.162797 | 21 | 6/2011 | 1.149552 | 1.130737 | 1.164979 | 22 | 5/2011 | 1.158784 | 1.142878 | 1.183022 | 22 | 4/2011 | 1.159676 | 1.137376 | 1.181534 | 19 | 3/2011 | 1.145124 | 1.131408 | 1.161051 | 23 | 2/2011 | 1.143385 | 1.133796 | 1.150878 | 20 | 1/2011 | 1.118108 | 1.096189 | 1.135510 | 21 | 12/2010 | 1.105196 | 1.090693 | 1.122420 | 23 | 11/2010 | 1.132565 | 1.100171 | 1.153051 | 22 | 10/2010 | 1.124379 | 1.113401 | 1.138359 | 21 | 9/2010 | 1.102959 | 1.086519 | 1.125232 | 22 | 8/2010 | 1.109899 | 1.089976 | 1.131548 | 22 | 7/2010 | 1.083477 | 1.064302 | 1.107436 | 22 | 6/2010 | 1.045814 | 1.022508 | 1.067174 | 22 | 5/2010 | 1.039358 | 1.011662 | 1.081307 | 21 | 4/2010 | 1.086807 | 1.076186 | 1.095193 | 20 | 3/2010 | 1.067014 | 1.051452 | 1.088262 | 23 | 2/2010 | 1.107671 | 1.077756 | 1.131552 | 20 | 1/2010 | 1.145965 | 1.127338 | 1.158342 | 20 | 12/2009 | 1.151534 | 1.124518 | 1.183104 | 22 | 11/2009 | 1.176532 | 1.156524 | 1.192188 | 21 | 10/2009 | 1.147546 | 1.120172 | 1.175313 | 22 | 9/2009 | 1.158490 | 1.125763 | 1.184019 | 22 | 8/2009 | 1.172833 | 1.148108 | 1.206292 | 21 | 7/2009 | 1.160191 | 1.139466 | 1.171940 | 23 | 6/2009 | 1.160071 | 1.128832 | 1.176036 | 22 | 5/2009 | 1.094488 | 1.053738 | 1.145089 | 20 | 4/2009 | 1.041974 | 1.020141 | 1.058798 | 20 | 3/2009 | 1.005973 | 0.973618 | 1.040241 | 22 | 2/2009 | 1.022150 | 1.001477 | 1.058860 | 20 | 1/2009 | 1.022807 | 0.966406 | 1.084260 | 21 | 12/2008 | 1.054377 | 1.026020 | 1.089783 | 21 | 11/2008 | 1.087405 | 1.045194 | 1.140770 | 20 | 10/2008 | 1.201136 | 1.095639 | 1.260693 | 23 | 9/2008 | 1.274826 | 1.244076 | 1.315947 | 22 | 8/2008 | 1.339401 | 1.297778 | 1.401532 | 21 | 7/2008 | 1.409798 | 1.393515 | 1.425041 | 23 | 6/2008 | 1.393122 | 1.379238 | 1.410751 | 21 | 5/2008 | 1.392535 | 1.376200 | 1.406896 | 21 | 4/2008 | 1.404927 | 1.394217 | 1.419083 | 22 | 3/2008 | 1.420589 | 1.401947 | 1.442164 | 19 | 2/2008 | 1.392440 | 1.377400 | 1.408352 | 21 | 1/2008 | 1.396478 | 1.381465 | 1.412468 | 22 | 12/2007 | 1.433606 | 1.403958 | 1.463092 | 19 | 11/2007 | 1.468571 | 1.450270 | 1.493457 | 22 | 10/2007 | 1.449018 | 1.438496 | 1.468941 | 23 | 9/2007 | 1.430279 | 1.414227 | 1.442725 | 20 | 8/2007 | 1.425255 | 1.404430 | 1.442576 | 23 | 7/2007 | 1.441957 | 1.425233 | 1.462293 | 22 | 6/2007 | 1.408163 | 1.394187 | 1.420630 | 21 | 5/2007 | 1.405955 | 1.396293 | 1.414779 | 22 | 4/2007 | 1.410629 | 1.394947 | 1.421245 | 19 | 3/2007 | 1.380260 | 1.359696 | 1.395013 | 22 | 2/2007 | 1.387689 | 1.378103 | 1.398297 | 20 | 1/2007 | 1.389272 | 1.369968 | 1.411074 | 22 | 12/2006 | 1.392245 | 1.381617 | 1.401702 | 19 | 11/2006 | 1.355094 | 1.336595 | 1.388031 | 22 | 10/2006 | 1.329487 | 1.315634 | 1.349753 | 22 | 9/2006 | 1.337021 | 1.322406 | 1.350662 | 21 | 8/2006 | 1.342328 | 1.323114 | 1.352171 | 23 | 7/2006 | 1.307443 | 1.291628 | 1.322783 | 21 | 6/2006 | 1.306171 | 1.285351 | 1.334576 | 22 | 5/2006 | 1.325034 | 1.301661 | 1.344892 | 22 | 4/2006 | 1.252529 | 1.225837 | 1.280428 | 18 | 3/2006 | 1.236270 | 1.224762 | 1.245282 | 23 | 2/2006 | 1.239354 | 1.228692 | 1.260282 | 20 | 1/2006 | 1.250929 | 1.221360 | 1.269324 | 22 | 12/2005 | 1.237633 | 1.218063 | 1.257173 | 21 | 11/2005 | 1.230093 | 1.211715 | 1.258691 | 22 | 10/2005 | 1.250206 | 1.237058 | 1.265848 | 21 | 9/2005 | 1.282486 | 1.251238 | 1.310064 | 22 | 8/2005 | 1.271860 | 1.253004 | 1.286059 | 23 | 7/2005 | 1.241693 | 1.229774 | 1.262104 | 21 | 6/2005 | 1.289336 | 1.271615 | 1.302290 | 22 | 5/2005 | 1.315877 | 1.290992 | 1.349256 | 22 | 4/2005 | 1.343203 | 1.325072 | 1.357954 | 21 | 3/2005 | 1.351832 | 1.325495 | 1.365063 | 21 | 2/2005 | 1.337860 | 1.316125 | 1.362699 | 20 | 1/2005 | 1.331429 | 1.319480 | 1.354042 | 21 | 12/2004 | 1.367802 | 1.353070 | 1.384425 | 23 | 11/2004 | 1.318420 | 1.298984 | 1.353166 | 22 | 10/2004 | 1.280640 | 1.262935 | 1.305814 | 21 | 9/2004 | 1.271455 | 1.257287 | 1.285916 | 22 | 8/2004 | 1.289615 | 1.269896 | 1.305123 | 22 | 7/2004 | 1.306255 | 1.286038 | 1.326116 | 22 | 6/2004 | 1.295778 | 1.282011 | 1.308825 | 22 | 5/2004 | 1.267701 | 1.241671 | 1.301126 | 21 | 4/2004 | 1.277312 | 1.249014 | 1.310740 | 20 | 3/2004 | 1.295204 | 1.273058 | 1.324429 | 23 | 2/2004 | 1.324708 | 1.292779 | 1.351167 | 20 | 1/2004 | 1.292076 | 1.265537 | 1.313365 | 21 | 12/2003 | 1.240858 | 1.220130 | 1.270526 | 21 | 11/2003 | 1.197541 | 1.178812 | 1.219875 | 20 | 10/2003 | 1.188327 | 1.174222 | 1.208983 | 23 | 9/2003 | 1.141495 | 1.107992 | 1.182546 | 22 | 8/2003 | 1.129415 | 1.108491 | 1.145664 | 21 | 7/2003 | 1.151214 | 1.126029 | 1.183749 | 23 | 6/2003 | 1.177586 | 1.153373 | 1.192802 | 21 | 5/2003 | 1.151275 | 1.136025 | 1.166249 | 21 | 4/2003 | 1.116183 | 1.098805 | 1.132264 | 20 | 3/2003 | 1.122493 | 1.104189 | 1.143943 | 21 | 2/2003 | 1.140629 | 1.116779 | 1.170757 | 20 | 1/2003 | 1.146040 | 1.132120 | 1.169520 | 22 | 12/2002 | 1.124239 | 1.096606 | 1.143010 | 20 | 11/2002 | 1.114416 | 1.097496 | 1.127054 | 21 | 10/2002 | 1.104245 | 1.096676 | 1.113820 | 23 | 9/2002 | 1.102750 | 1.086413 | 1.113043 | 21 | 8/2002 | 1.089461 | 1.076938 | 1.111987 | 22 | 7/2002 | 1.101433 | 1.075331 | 1.119721 | 23 | 6/2002 | 1.051745 | 1.031383 | 1.088377 | 20 | 5/2002 | 1.034899 | 1.027982 | 1.040625 | 22 | 4/2002 | 1.022766 | 1.014693 | 1.035878 | 21 | 3/2002 | 1.008458 | 1.000066 | 1.012742 | 20 | 2/2002 | 1.008595 | 0.998988 | 1.014467 | 20 | 1/2002 | 1.015619 | 0.997671 | 1.027975 | 22 | 12/2001 | 1.020661 | 1.007482 | 1.032632 | 19 | 11/2001 | 1.018896 | 0.999149 | 1.039280 | 22 | 10/2001 | 1.029397 | 1.006853 | 1.049452 | 23 | 9/2001 | 1.036982 | 1.025328 | 1.046306 | 20 | 8/2001 | 1.018660 | 1.003472 | 1.033098 | 23 | 7/2001 | 1.002657 | 0.991370 | 1.017029 | 22 | 6/2001 | 0.993485 | 0.976347 | 1.005504 | 21 | 5/2001 | 1.010574 | 1.003824 | 1.019931 | 22 | 4/2001 | 1.016970 | 1.006367 | 1.024149 | 19 | 3/2001 | 1.024878 | 1.007240 | 1.044425 | 22 | 2/2001 | 1.030722 | 1.018472 | 1.048014 | 20 | 1/2001 | 1.047961 | 1.028635 | 1.068264 | 22 | 12/2000 | 1.037050 | 1.016098 | 1.057081 | 19 | 11/2000 | 1.011325 | 0.995791 | 1.029365 | 22 | 10/2000 | 1.028765 | 1.007520 | 1.042356 | 22 | 9/2000 | 1.017495 | 0.991623 | 1.041459 | 21 | 8/2000 | 1.055877 | 1.027404 | 1.069767 | 23 | 7/2000 | 1.069286 | 1.057507 | 1.075905 | 21 | 6/2000 | 1.069433 | 1.060091 | 1.079316 | 22 | 5/2000 | 1.180999 | 1.059571 | 1.247175 | 22 | 4/2000 | 1.191296 | 1.169943 | 1.229309 | 18 | 3/2000 | 1.166523 | 1.148623 | 1.190078 | 23 | 2/2000 | 1.158886 | 1.139254 | 1.183158 | 21 | 1/2000 | 1.152131 | 1.126283 | 1.177876 | 21 | 12/1999 | 1.320841 | 1.310976 | 1.331015 | 23 | 11/1999 | 1.298635 | 1.289317 | 1.313682 | 22 | 10/1999 | 1.280836 | 1.268946 | 1.294158 | 21 | 9/1999 | 1.279131 | 1.246949 | 1.307453 | 22 | 8/1999 | 1.253145 | 1.240219 | 1.261784 | 22 | 7/1999 | 1.257730 | 1.228979 | 1.274420 | 22 | 6/1999 | 1.272213 | 1.257564 | 1.290121 | 22 | 5/1999 | 1.256722 | 1.246949 | 1.267973 | 21 | 4/1999 | 1.244043 | 1.221538 | 1.259287 | 22 | 3/1999 | 1.232401 | 1.211343 | 1.250530 | 23 | 2/1999 | 1.201529 | 1.185987 | 1.218480 | 20 | 1/1999 | 1.176724 | 1.161508 | 1.197143 | 21 | 12/1998 | 1.115907 | 1.106401 | 1.124450 | 23 | 11/1998 | 1.117364 | 1.100974 | 1.129593 | 21 | 10/1998 | 1.111151 | 1.096447 | 1.123992 | 22 | 9/1998 | 1.140217 | 1.130055 | 1.164969 | 22 | 8/1998 | 1.160738 | 1.149177 | 1.182457 | 21 | 7/1998 | 1.172675 | 1.154505 | 1.196073 | 23 | 6/1998 | 1.173174 | 1.153408 | 1.194114 | 22 | 5/1998 | 1.156983 | 1.144728 | 1.186457 | 21 | 4/1998 | 1.200101 | 1.182116 | 1.220808 | 22 | 3/1998 | 1.199697 | 1.181802 | 1.224764 | 22 | 2/1998 | 1.179288 | 1.167140 | 1.184776 | 20 | 1/1998 | 1.177059 | 1.164240 | 1.190546 | 22 | 12/1997 | 1.327806 | 1.308402 | 1.339882 | 23 | 11/1997 | 1.316273 | 1.299679 | 1.329405 | 20 | 10/1997 | 1.293696 | 1.278585 | 1.312912 | 23 | 9/1997 | 1.292359 | 1.275389 | 1.315907 | 22 | 8/1997 | 1.326900 | 1.308042 | 1.369662 | 21 | 7/1997 | 1.344300 | 1.308703 | 1.376234 | 23 | 6/1997 | 1.285234 | 1.272734 | 1.309179 | 21 | 5/1997 | 1.263955 | 1.246520 | 1.281457 | 22 | 4/1997 | 1.264188 | 1.247196 | 1.276779 | 22 | 3/1997 | 1.241094 | 1.220973 | 1.257755 | 21 | 2/1997 | 1.239068 | 1.212102 | 1.252889 | 20 | 1/1997 | 1.212767 | 1.198010 | 1.235063 | 23 | 12/1996 | 1.240581 | 1.214548 | 1.263841 | 22 | 11/1996 | 1.213342 | 1.195865 | 1.241349 | 21 | 10/1996 | 1.174060 | 1.156558 | 1.192705 | 23 | 9/1996 | 1.144974 | 1.133998 | 1.158974 | 21 | 8/1996 | 1.125496 | 1.118317 | 1.130882 | 22 | 7/1996 | 1.139697 | 1.122312 | 1.156570 | 23 | 6/1996 | 1.146792 | 1.141128 | 1.154526 | 20 | 5/1996 | 1.132557 | 1.121533 | 1.149489 | 23 | 4/1996 | 1.116612 | 1.110048 | 1.126823 | 22 | 3/1996 | 1.110607 | 1.104673 | 1.116766 | 21 | 2/1996 | 1.110758 | 1.100636 | 1.117943 | 21 | 1/1996 | 1.103775 | 1.096288 | 1.108285 | 23 | 12/1995 | 1.016814 | 1.013344 | 1.019318 | 21 | 11/1995 | 1.017240 | 1.005664 | 1.029903 | 22 | 10/1995 | 1.028244 | 1.015280 | 1.043449 | 22 | 9/1995 | 1.041122 | 1.027587 | 1.051343 | 21 | 8/1995 | 1.035898 | 1.018188 | 1.046405 | 23 | 7/1995 | 1.021731 | 1.016628 | 1.029876 | 21 | 6/1995 | 1.032373 | 1.016485 | 1.045064 | 22 | 5/1995 | 1.035955 | 1.015739 | 1.050500 | 23 | 4/1995 | 1.033339 | 1.025785 | 1.040870 | 20 | 3/1995 | 1.046875 | 1.033439 | 1.073171 | 23 | 2/1995 | 1.075839 | 1.062271 | 1.093076 | 20 | 1/1995 | 1.092865 | 1.086301 | 1.099362 | 22 | 12/1994 | 0.999447 | 0.989697 | 1.004091 | 22 | 11/1994 | 0.996275 | 0.992092 | 0.999700 | 22 | 10/1994 | 0.993011 | 0.984991 | 0.997520 | 21 | 9/1994 | 0.986563 | 0.975413 | 0.994562 | 22 | 8/1994 | 0.982849 | 0.971871 | 0.991511 | 23 | 7/1994 | 0.986187 | 0.977529 | 0.996870 | 21 | 6/1994 | 1.004717 | 0.994873 | 1.015193 | 22 | 5/1994 | 1.006812 | 1.001406 | 1.014080 | 22 | 4/1994 | 1.013772 | 1.002641 | 1.020991 | 21 | 3/1994 | 1.018523 | 1.002641 | 1.030869 | 23 | 2/1994 | 1.031751 | 1.023658 | 1.044894 | 20 | 1/1994 | 1.044502 | 1.035458 | 1.049755 | 21 | 12/1993 | 1.107993 | 1.103019 | 1.116122 | 23 | 11/1993 | 1.100546 | 1.090244 | 1.110121 | 22 | 10/1993 | 1.083948 | 1.076194 | 1.093810 | 21 | 9/1993 | 1.084957 | 1.071993 | 1.095371 | 22 | 8/1993 | 1.104530 | 1.092201 | 1.117375 | 22 | 7/1993 | 1.103390 | 1.090577 | 1.116902 | 22 | 6/1993 | 1.070348 | 1.057931 | 1.090183 | 22 | 5/1993 | 1.067846 | 1.059483 | 1.078503 | 21 | 4/1993 | 1.062477 | 1.051325 | 1.075462 | 22 | 3/1993 | 1.039927 | 1.023550 | 1.054201 | 23 | 2/1993 | 1.020262 | 1.011685 | 1.032735 | 20 | 1/1993 | 1.060638 | 1.029855 | 1.081880 | 21 | 12/1992 | 1.141725 | 1.124870 | 1.156552 | 23 | 11/1992 | 1.123605 | 1.112292 | 1.129041 | 21 | 10/1992 | 1.138988 | 1.114391 | 1.169962 | 22 | 9/1992 | 1.219668 | 1.154151 | 1.265540 | 22 | 8/1992 | 1.261634 | 1.254662 | 1.269265 | 21 | 7/1992 | 1.276446 | 1.268255 | 1.290537 | 23 | 6/1992 | 1.296853 | 1.290018 | 1.301171 | 22 | 5/1992 | 1.302385 | 1.295216 | 1.305829 | 21 | 4/1992 | 1.289493 | 1.268382 | 1.304403 | 22 | 3/1992 | 1.277705 | 1.275119 | 1.283474 | 22 | 2/1992 | 1.282961 | 1.280097 | 1.285748 | 20 | 1/1992 | 1.276259 | 1.268984 | 1.283552 | 23 | 12/1991 | 1.301575 | 1.295833 | 1.312963 | 22 | 11/1991 | 1.311699 | 1.299652 | 1.318881 | 21 | 10/1991 | 1.319494 | 1.316987 | 1.321621 | 23 | 9/1991 | 1.324990 | 1.319256 | 1.331423 | 21 | 8/1991 | 1.327908 | 1.324317 | 1.335969 | 22 | 7/1991 | 1.331496 | 1.327938 | 1.337012 | 23 | 6/1991 | 1.328072 | 1.322112 | 1.336203 | 20 | 5/1991 | 1.335949 | 1.330681 | 1.340712 | 23 | 4/1991 | 1.341304 | 1.331620 | 1.347297 | 22 | 3/1991 | 1.326369 | 1.319156 | 1.341471 | 21 | 2/1991 | 1.318124 | 1.313569 | 1.325319 | 20 | 1/1991 | 1.322043 | 1.311348 | 1.330456 | 23 | 12/1990 | 1.118593 | 1.114023 | 1.125296 | 21 | 11/1990 | 1.128577 | 1.121236 | 1.133645 | 22 | 10/1990 | 1.141532 | 1.129123 | 1.163630 | 23 | 9/1990 | 1.136005 | 1.123021 | 1.143824 | 20 | 8/1990 | 1.145239 | 1.132782 | 1.160493 | 23 | 7/1990 | 1.136605 | 1.118641 | 1.148187 | 22 | 6/1990 | 1.109270 | 1.098699 | 1.120032 | 21 | 5/1990 | 1.081178 | 1.066133 | 1.101864 | 23 | 4/1990 | 1.071659 | 1.063130 | 1.083736 | 21 | 3/1990 | 1.076701 | 1.057641 | 1.106603 | 22 | 2/1990 | 1.104632 | 1.097338 | 1.111280 | 20 | 1/1990 | 1.088729 | 1.063706 | 1.101030 | 23 | 12/1989 | 0.915328 | 0.900845 | 0.924292 | 21 | 11/1989 | 0.941642 | 0.916999 | 0.957190 | 22 | 10/1989 | 0.965375 | 0.944081 | 0.984727 | 22 | 9/1989 | 0.990525 | 0.984023 | 0.994941 | 21 | 8/1989 | 0.992836 | 0.989542 | 0.999874 | 23 | 7/1989 | 0.993796 | 0.982843 | 1.003708 | 21 | 6/1989 | 0.995018 | 0.981204 | 1.009419 | 22 | 5/1989 | 1.022015 | 1.008202 | 1.026090 | 23 | 4/1989 | 1.024653 | 1.022155 | 1.029487 | 20 | 3/1989 | 1.031195 | 1.022800 | 1.037337 | 23 | 2/1989 | 1.045046 | 1.026927 | 1.053734 | 20 | 1/1989 | 1.046469 | 1.033437 | 1.054226 | 22 | 12/1988 | 0.751408 | 0.745751 | 0.757011 | 22 | 11/1988 | 0.743266 | 0.740780 | 0.751473 | 22 | 10/1988 | 0.742864 | 0.737656 | 0.747331 | 21 | 9/1988 | 0.738941 | 0.735155 | 0.745107 | 22 | 8/1988 | 0.749958 | 0.739135 | 0.756696 | 23 | 7/1988 | 0.737078 | 0.724830 | 0.751307 | 21 | 6/1988 | 0.733417 | 0.728805 | 0.737345 | 22 | 5/1988 | 0.741816 | 0.735504 | 0.746577 | 22 | 4/1988 | 0.736358 | 0.731849 | 0.740381 | 21 | 3/1988 | 0.722824 | 0.706300 | 0.732842 | 23 | 2/1988 | 0.703625 | 0.700272 | 0.705882 | 21 | 1/1988 | 0.702585 | 0.699907 | 0.704594 | 21 | 12/1987 | 0.523397 | 0.519760 | 0.525511 | 23 | 11/1987 | 0.523311 | 0.521561 | 0.525442 | 21 | 10/1987 | 0.521628 | 0.520362 | 0.522823 | 22 | 9/1987 | 0.519721 | 0.517635 | 0.521307 | 22 | 8/1987 | 0.517566 | 0.514861 | 0.520858 | 21 | 7/1987 | 0.518124 | 0.515417 | 0.521335 | 23 | 6/1987 | 0.517154 | 0.511433 | 0.520870 | 22 | 5/1987 | 0.519542 | 0.513835 | 0.522398 | 21 | 4/1987 | 0.514459 | 0.507749 | 0.518714 | 22 | 3/1987 | 0.509237 | 0.497311 | 0.516096 | 22 | 2/1987 | 0.489036 | 0.482212 | 0.496221 | 20 | 1/1987 | 0.491026 | 0.482664 | 0.499631 | 22 | 12/1986 | 0.426032 | 0.420083 | 0.431347 | 23 | 11/1986 | 0.429151 | 0.422682 | 0.437428 | 20 | 10/1986 | 0.426104 | 0.420851 | 0.435197 | 23 | 9/1986 | 0.444440 | 0.432605 | 0.453558 | 22 | 8/1986 | 0.451794 | 0.447486 | 0.458163 | 21 | 7/1986 | 0.473037 | 0.457948 | 0.486476 | 23 | 6/1986 | 0.486341 | 0.483484 | 0.493759 | 21 | 5/1986 | 0.488627 | 0.484923 | 0.493139 | 22 | 4/1986 | 0.489607 | 0.481606 | 0.501199 | 22 | 3/1986 | 0.478191 | 0.460528 | 0.491832 | 21 | 2/1986 | 0.478478 | 0.469113 | 0.483281 | 20 | 1/1986 | 0.496627 | 0.476766 | 0.507407 | 23 | 12/1985 | 0.461757 | 0.452612 | 0.473982 | 22 | 11/1985 | 0.471450 | 0.468682 | 0.474434 | 21 | 10/1985 | 0.474583 | 0.472206 | 0.477337 | 23 | 9/1985 | 0.485513 | 0.473841 | 0.490786 | 21 | 8/1985 | 0.485320 | 0.480390 | 0.489940 | 22 | 7/1985 | 0.499001 | 0.492757 | 0.504816 | 23 | 6/1985 | 0.488246 | 0.483979 | 0.492204 | 20 | 5/1985 | 0.483883 | 0.479838 | 0.489664 | 23 | 4/1985 | 0.478407 | 0.473022 | 0.484036 | 22 | 3/1985 | 0.464466 | 0.452447 | 0.480647 | 21 | 2/1985 | 0.453670 | 0.449300 | 0.459236 | 20 | 1/1985 | 0.450205 | 0.444181 | 0.458181 | 23 | 12/1984 | 0.526782 | 0.519291 | 0.532052 | 21 | 11/1984 | 0.531998 | 0.526803 | 0.535880 | 22 | 10/1984 | 0.535373 | 0.527704 | 0.543214 | 23 | 9/1984 | 0.541732 | 0.537608 | 0.546758 | 20 | 8/1984 | 0.539070 | 0.534555 | 0.541616 | 23 | 7/1984 | 0.535393 | 0.527796 | 0.539902 | 22 | 6/1984 | 0.537359 | 0.534114 | 0.540338 | 21 | 5/1984 | 0.542684 | 0.538162 | 0.547519 | 23 | 4/1984 | 0.536096 | 0.532336 | 0.540087 | 21 | 3/1984 | 0.539215 | 0.534215 | 0.550080 | 22 | 2/1984 | 0.552031 | 0.548290 | 0.556818 | 21 | 1/1984 | 0.558147 | 0.556204 | 0.560522 | 22 | 12/1983 | 0.613257 | 0.610334 | 0.615749 | 22 | 11/1983 | 0.615641 | 0.612152 | 0.618669 | 22 | 10/1983 | 0.607625 | 0.602148 | 0.611258 | 21 | 9/1983 | 0.618396 | 0.612889 | 0.622483 | 22 | 8/1983 | 0.619244 | 0.611393 | 0.622777 | 23 | 7/1983 | 0.611223 | 0.602934 | 0.619631 | 21 | 6/1983 | 0.610503 | 0.597968 | 0.625599 | 22 | 5/1983 | 0.602229 | 0.594439 | 0.624242 | 22 | 4/1983 | 0.583330 | 0.562972 | 0.597474 | 21 | 3/1983 | 0.558117 | 0.551995 | 0.565585 | 23 | 2/1983 | 0.570307 | 0.562817 | 0.576945 | 20 | 1/1983 | 0.575943 | 0.565029 | 0.587480 | 21 | 12/1982 | 0.647669 | 0.634829 | 0.661057 | 23 | 11/1982 | 0.681763 | 0.657615 | 0.697225 | 22 | 10/1982 | 0.697417 | 0.695208 | 0.699187 | 21 | 9/1982 | 0.695553 | 0.693324 | 0.698386 | 22 | 8/1982 | 0.692596 | 0.689344 | 0.695784 | 22 | 7/1982 | 0.691738 | 0.685965 | 0.695115 | 22 | 6/1982 | 0.686846 | 0.675645 | 0.693462 | 22 | 5/1982 | 0.670374 | 0.662623 | 0.675407 | 21 | 4/1982 | 0.677755 | 0.669541 | 0.685031 | 22 | 3/1982 | 0.682027 | 0.675609 | 0.687716 | 23 | 2/1982 | 0.683257 | 0.680897 | 0.684729 | 20 | 1/1982 | 0.675720 | 0.670312 | 0.680131 | 21 | 12/1981 | 0.761494 | 0.753033 | 0.767912 | 23 | 11/1981 | 0.749948 | 0.736922 | 0.766591 | 21 | 10/1981 | 0.735386 | 0.727280 | 0.745117 | 22 | 9/1981 | 0.743703 | 0.717635 | 0.775917 | 22 | 8/1981 | 0.783075 | 0.778485 | 0.789684 | 21 | 7/1981 | 0.785189 | 0.778435 | 0.798905 | 23 | 6/1981 | 0.802937 | 0.795860 | 0.820076 | 22 | 5/1981 | 0.816712 | 0.808232 | 0.822284 | 21 | 4/1981 | 0.802827 | 0.796227 | 0.808232 | 22 | 3/1981 | 0.800476 | 0.794453 | 0.809429 | 22 | 2/1981 | 0.823951 | 0.796426 | 0.841475 | 20 | 1/1981 | 0.808840 | 0.789059 | 0.838176 | 22 | 12/1980 | 0.772082 | 0.762484 | 0.780835 | 23 | 11/1980 | 0.770113 | 0.752939 | 0.789751 | 20 | 10/1980 | 0.747772 | 0.729453 | 0.776129 | 23 | 9/1980 | 0.727572 | 0.721104 | 0.736249 | 22 | 8/1980 | 0.718429 | 0.709294 | 0.727559 | 21 | 7/1980 | 0.705494 | 0.702196 | 0.708927 | 23 | 6/1980 | 0.703634 | 0.700107 | 0.709507 | 21 | 5/1980 | 0.703527 | 0.698000 | 0.713460 | 22 | 4/1980 | 0.705246 | 0.697027 | 0.713509 | 22 | 3/1980 | 0.696274 | 0.685161 | 0.712476 | 21 | 2/1980 | 0.685909 | 0.680049 | 0.691334 | 21 | 1/1980 | 0.671495 | 0.659144 | 0.679794 | 23 | 3/1979 | 0.609565 | 0.607039 | 0.613077 | 8 | 2/1979 | 0.601957 | 0.594866 | 0.608408 | 20 | 1/1979 | 0.602691 | 0.597217 | 0.614982 | 23 | 12/1978 | 0.606983 | 0.591337 | 0.624198 | 21 | 11/1978 | 0.600082 | 0.589775 | 0.628311 | 22 | 10/1978 | 0.613320 | 0.601610 | 0.640248 | 22 | 9/1978 | 0.598450 | 0.590272 | 0.606424 | 21 | 8/1978 | 0.593521 | 0.586558 | 0.610458 | 23 | 7/1978 | 0.579113 | 0.569519 | 0.591571 | 21 | 6/1978 | 0.561386 | 0.555642 | 0.569190 | 22 | 5/1978 | 0.555684 | 0.552088 | 0.559973 | 23 | 4/1978 | 0.565706 | 0.554960 | 0.574129 | 20 | 3/1978 | 0.582945 | 0.567287 | 0.595907 | 23 | 2/1978 | 0.592980 | 0.588611 | 0.596572 | 20 | 1/1978 | 0.590905 | 0.578697 | 0.605175 | 22 | 12/1977 | 0.611290 | 0.598342 | 0.629771 | 22 | 11/1977 | 0.599216 | 0.594969 | 0.609557 | 22 | 10/1977 | 0.582995 | 0.578082 | 0.603051 | 21 | 9/1977 | 0.574074 | 0.573401 | 0.574940 | 22 | 8/1977 | 0.573027 | 0.572064 | 0.573902 | 23 | 7/1977 | 0.567124 | 0.566069 | 0.574047 | 21 | 6/1977 | 0.566089 | 0.565472 | 0.566789 | 22 | 5/1977 | 0.565901 | 0.565285 | 0.566426 | 22 | 4/1977 | 0.566090 | 0.565582 | 0.566340 | 21 | 3/1977 | 0.565398 | 0.563709 | 0.566538 | 23 | 2/1977 | 0.563109 | 0.559700 | 0.565325 | 20 | 1/1977 | 0.564148 | 0.560224 | 0.567430 | 21 | 12/1976 | 0.557252 | 0.549979 | 0.564899 | 23 | 11/1976 | 0.543321 | 0.527493 | 0.558683 | 22 | 10/1976 | 0.544826 | 0.519910 | 0.556512 | 21 | 9/1976 | 0.574716 | 0.546128 | 0.589359 | 22 | 8/1976 | 0.591912 | 0.588037 | 0.595213 | 22 | 7/1976 | 0.592978 | 0.588679 | 0.599230 | 22 | 6/1976 | 0.585588 | 0.570414 | 0.591823 | 22 | 5/1976 | 0.600280 | 0.584428 | 0.610267 | 21 | 4/1976 | 0.613288 | 0.601917 | 0.624260 | 22 | 3/1976 | 0.645823 | 0.634941 | 0.673278 | 23 | 2/1976 | 0.672916 | 0.671882 | 0.674420 | 20 | 1/1976 | 0.673289 | 0.669301 | 0.675727 | 22 | 12/1975 | 0.646545 | 0.644795 | 0.648223 | 23 | 11/1975 | 0.655814 | 0.645157 | 0.663016 | 20 | 10/1975 | 0.657664 | 0.649205 | 0.664467 | 23 | 9/1975 | 0.667121 | 0.650776 | 0.676088 | 22 | 8/1975 | 0.676108 | 0.670278 | 0.686173 | 21 | 7/1975 | 0.698394 | 0.685756 | 0.705171 | 23 | 6/1975 | 0.729691 | 0.700885 | 0.743791 | 21 | 5/1975 | 0.742612 | 0.735541 | 0.752277 | 22 | 4/1975 | 0.757909 | 0.749230 | 0.770549 | 22 | 3/1975 | 0.773263 | 0.768432 | 0.777690 | 21 | 2/1975 | 0.765691 | 0.756006 | 0.776067 | 20 | 1/1975 | 0.755438 | 0.747237 | 0.766664 | 23 | 12/1974 | 0.749783 | 0.744718 | 0.756605 | 22 | 11/1974 | 0.749996 | 0.742988 | 0.756629 | 21 | 10/1974 | 0.751319 | 0.748018 | 0.753538 | 23 | 9/1974 | 0.746069 | 0.743520 | 0.751470 | 21 | 8/1974 | 0.755836 | 0.744947 | 0.768616 | 22 | 7/1974 | 0.770069 | 0.765699 | 0.774009 | 23 | 6/1974 | 0.769710 | 0.758755 | 0.774775 | 20 | 5/1974 | 0.777974 | 0.769374 | 0.784706 | 23 | 4/1974 | 0.769413 | 0.758942 | 0.782655 | 22 | 3/1974 | 0.753759 | 0.731313 | 0.772484 | 21 | 2/1974 | 0.733362 | 0.716989 | 0.745103 | 20 | 1/1974 | 0.717773 | 0.698513 | 0.747734 | 23 | 12/1973 | 0.761867 | 0.758374 | 0.769123 | 21 | 11/1973 | 0.785810 | 0.767707 | 0.801386 | 22 | 10/1973 | 0.798212 | 0.792698 | 0.805936 | 23 | 9/1973 | 0.794902 | 0.788950 | 0.807988 | 20 | 8/1973 | 0.813861 | 0.806988 | 0.826836 | 23 | 7/1973 | 0.835492 | 0.814528 | 0.849015 | 22 | 6/1973 | 0.846489 | 0.844059 | 0.849467 | 21 | 5/1973 | 0.831648 | 0.817837 | 0.847269 | 23 | 4/1973 | 0.816071 | 0.813500 | 0.817837 | 21 | 3/1973 | 0.817541 | 0.808324 | 0.821022 | 22 | 2/1973 | 0.796164 | 0.781742 | 0.815360 | 20 | 1/1973 | 0.773922 | 0.771021 | 0.781806 | 23 | 12/1972 | 0.837605 | 0.834511 | 0.840390 | 21 | 11/1972 | 0.839660 | 0.836130 | 0.841516 | 22 | 10/1972 | 0.855794 | 0.833197 | 0.866079 | 22 | 9/1972 | 0.872141 | 0.864389 | 0.874765 | 21 | 8/1972 | 0.875132 | 0.873676 | 0.876642 | 23 | 7/1972 | 0.872994 | 0.862531 | 0.878232 | 21 | 6/1972 | 0.921555 | 0.874212 | 0.933247 | 22 | 5/1972 | 0.933156 | 0.932127 | 0.934335 | 23 | 4/1972 | 0.932299 | 0.930489 | 0.934648 | 20 | 3/1972 | 0.935328 | 0.930258 | 0.946036 | 23 | 2/1972 | 0.929931 | 0.925545 | 0.932021 | 21 | 1/1972 | 0.918073 | 0.910706 | 0.926636 | 21 | 12/1971 | 0.902506 | 0.890697 | 0.912644 | 23 | 11/1971 | 0.890533 | 0.889916 | 0.890859 | 22 | 10/1971 | 0.889682 | 0.888017 | 0.890902 | 21 | 9/1971 | 0.881810 | 0.877081 | 0.887607 | 22 | 8/1971 | 0.868880 | 0.863410 | 0.885114 | 22 | 7/1971 | 0.863853 | 0.863564 | 0.864192 | 22 | 6/1971 | 0.864011 | 0.863183 | 0.864390 | 22 | 5/1971 | 0.863858 | 0.862028 | 0.864328 | 21 | 4/1971 | 0.863497 | 0.861767 | 0.864179 | 22 | 3/1971 | 0.863848 | 0.862655 | 0.864156 | 23 | 2/1971 | 0.863488 | 0.862144 | 0.864159 | 20 | 1/1971 | 0.858908 | 0.854774 | 0.863270 | 21 | 12/1970 | 0.853929 | 0.853111 | 0.854950 | 23 | 11/1970 | 0.853760 | 0.853216 | 0.854363 | 21 | 10/1970 | 0.852677 | 0.851951 | 0.853787 | 22 | 9/1970 | 0.851796 | 0.850439 | 0.852738 | 22 | 8/1970 | 0.852853 | 0.851301 | 0.854046 | 21 | 7/1970 | 0.853795 | 0.852898 | 0.855569 | 23 | 6/1970 | 0.856431 | 0.855479 | 0.857147 | 22 | 5/1970 | 0.858549 | 0.857473 | 0.859308 | 21 | 4/1970 | 0.859426 | 0.859009 | 0.859892 | 22 | 3/1970 | 0.859307 | 0.858121 | 0.860284 | 22 | 2/1970 | 0.858842 | 0.857732 | 0.859873 | 20 | 1/1970 | 0.857362 | 0.856582 | 0.857976 | 22 | 12/1969 | 0.856271 | 0.855656 | 0.857457 | 23 | 11/1969 | 0.855991 | 0.855319 | 0.856702 | 20 | 10/1969 | 0.853678 | 0.850278 | 0.855982 | 23 | 9/1969 | 0.851466 | 0.850679 | 0.853000 | 22 | 8/1969 | 0.852072 | 0.850071 | 0.854138 | 21 | 7/1969 | 0.853871 | 0.853185 | 0.854581 | 23 | 6/1969 | 0.853649 | 0.852993 | 0.854061 | 21 | 5/1969 | 0.851959 | 0.842929 | 0.854005 | 22 | 4/1969 | 0.854721 | 0.851599 | 0.855882 | 22 | 3/1969 | 0.854213 | 0.852897 | 0.855829 | 21 | 2/1969 | 0.854146 | 0.853482 | 0.854978 | 20 | 1/1969 | 0.852510 | 0.851343 | 0.854390 | 23 | 12/1968 | 0.851654 | 0.851002 | 0.852932 | 22 | 11/1968 | 0.852489 | 0.850756 | 0.854125 | 21 | 10/1968 | 0.853549 | 0.852859 | 0.854024 | 23 | 9/1968 | 0.852674 | 0.851030 | 0.853615 | 21 | 8/1968 | 0.854033 | 0.851030 | 0.855401 | 22 | 7/1968 | 0.853478 | 0.850766 | 0.855453 | 23 | 6/1968 | 0.851741 | 0.850821 | 0.852613 | 20 | 5/1968 | 0.853396 | 0.851233 | 0.856068 | 23 | 4/1968 | 0.857877 | 0.855864 | 0.859457 | 22 | 3/1968 | 0.856756 | 0.853280 | 0.859950 | 21 | 2/1968 | 0.860682 | 0.858738 | 0.861469 | 21 | 1/1968 | 0.860429 | 0.858410 | 0.861460 | 23 | 12/1967 | 0.859498 | 0.857416 | 0.864315 | 21 | 11/1967 | 0.940968 | 0.864053 | 0.994394 | 22 | 10/1967 | 0.993995 | 0.993550 | 0.994477 | 22 | 9/1967 | 0.994233 | 0.993919 | 0.994907 | 21 | 8/1967 | 0.994777 | 0.994364 | 0.995694 | 23 | 7/1967 | 0.995550 | 0.994864 | 0.996123 | 21 | 6/1967 | 0.996881 | 0.996156 | 0.997661 | 22 | 5/1967 | 0.998937 | 0.998156 | 0.999950 | 23 | 4/1967 | 0.999684 | 0.999202 | 1.000205 | 20 | 3/1967 | 0.998669 | 0.997937 | 0.999842 | 23 | 2/1967 | 0.997887 | 0.997098 | 0.998573 | 20 | 1/1967 | 0.996743 | 0.996131 | 0.997984 | 22 | 12/1966 | 0.996446 | 0.995834 | 0.996994 | 22 | 11/1966 | 0.996814 | 0.996337 | 0.997231 | 22 | 10/1966 | 0.997093 | 0.996697 | 0.997445 | 21 | 9/1966 | 0.996147 | 0.995281 | 0.996959 | 22 | 8/1966 | 0.996029 | 0.995554 | 0.996543 | 23 | 7/1966 | 0.995909 | 0.994999 | 0.996997 | 21 | 6/1966 | 0.996368 | 0.995708 | 0.996958 | 22 | 5/1966 | 0.997252 | 0.996678 | 0.997945 | 22 | 4/1966 | 0.997733 | 0.997290 | 0.998153 | 21 | 3/1966 | 0.998359 | 0.997483 | 0.999844 | 23 | 2/1966 | 1.000892 | 1.000118 | 1.001517 | 20 | 1/1966 | 1.001423 | 1.001009 | 1.001766 | 21 | 12/1965 | 1.000763 | 1.000404 | 1.001194 | 23 | 11/1965 | 1.001350 | 1.000997 | 1.001794 | 22 | 10/1965 | 1.001079 | 1.000795 | 1.001411 | 21 | 9/1965 | 0.998686 | 0.996662 | 1.000809 | 22 | 8/1965 | 0.996679 | 0.996378 | 0.997061 | 22 | 7/1965 | 0.996726 | 0.996413 | 0.997329 | 22 | 6/1965 | 0.997301 | 0.996751 | 0.998141 | 22 | 5/1965 | 0.998872 | 0.997333 | 0.999605 | 21 | 4/1965 | 0.998423 | 0.996202 | 0.999724 | 22 | 3/1965 | 0.997148 | 0.996492 | 0.998099 | 23 | 2/1965 | 0.998203 | 0.997724 | 0.998776 | 20 | 1/1965 | 0.996842 | 0.996241 | 0.997290 | 21 | 12/1964 | 0.996560 | 0.996237 | 0.997231 | 23 | 11/1964 | 0.994664 | 0.993621 | 0.996799 | 21 | 10/1964 | 0.994119 | 0.993792 | 0.994814 | 22 | 9/1964 | 0.994137 | 0.993951 | 0.994434 | 22 | 8/1964 | 0.995259 | 0.994255 | 0.995987 | 21 | 7/1964 | 0.996376 | 0.995518 | 0.997420 | 23 | 6/1964 | 0.997964 | 0.997035 | 0.999030 | 22 | 5/1964 | 0.999842 | 0.999479 | 1.000047 | 21 | 4/1964 | 0.999644 | 0.999353 | 1.000101 | 22 | 3/1964 | 0.999347 | 0.999174 | 0.999494 | 22 | 2/1964 | 0.998970 | 0.998033 | 0.999454 | 20 | 1/1964 | 0.999368 | 0.998692 | 0.999738 | 23 | 12/1963 | 0.998789 | 0.998570 | 0.999055 | 22 | 11/1963 | 0.999256 | 0.999084 | 0.999436 | 21 | 10/1963 | 0.999234 | 0.999045 | 0.999455 | 23 | 9/1963 | 0.999204 | 0.998967 | 0.999627 | 21 | 8/1963 | 0.999893 | 0.999161 | 1.000337 | 22 | 7/1963 | 1.000335 | 1.000101 | 1.000686 | 23 | 6/1963 | 1.000088 | 0.999936 | 1.000252 | 20 | 5/1963 | 0.999900 | 0.999653 | 1.000244 | 23 | 4/1963 | 1.000282 | 0.999929 | 1.000573 | 22 | 3/1963 | 1.000213 | 0.999478 | 1.000804 | 21 | 2/1963 | 1.001243 | 1.000872 | 1.001642 | 20 | 1/1963 | 1.001681 | 1.000769 | 1.002257 | 23 | 12/1962 | 1.001248 | 1.000769 | 1.001397 | 21 | 11/1962 | 1.000730 | 1.000267 | 1.001390 | 22 | 10/1962 | 1.000573 | 1.000286 | 1.000892 | 23 | 9/1962 | 1.000365 | 1.000018 | 1.000625 | 20 | 8/1962 | 1.001405 | 1.000411 | 1.002089 | 23 | 7/1962 | 1.002407 | 1.001644 | 1.002963 | 22 | 6/1962 | 1.002980 | 1.002140 | 1.003719 | 21 | 5/1962 | 1.004309 | 1.003240 | 1.004950 | 23 | 4/1962 | 1.004984 | 1.004124 | 1.005469 | 21 | 3/1962 | 1.005380 | 1.003883 | 1.006058 | 22 | 2/1962 | 1.005156 | 1.004319 | 1.005696 | 20 | 1/1962 | 1.003773 | 1.002842 | 1.004272 | 23 | 12/1961 | 1.003403 | 1.002105 | 1.004515 | 21 | 11/1961 | 1.005282 | 1.004610 | 1.005560 | 22 | 10/1961 | 1.005419 | 1.004848 | 1.005871 | 22 | 9/1961 | 1.004192 | 1.002395 | 1.004990 | 21 | 8/1961 | 1.000918 | 0.998383 | 1.001895 | 23 | 7/1961 | 0.995421 | 0.994418 | 0.998031 | 21 | 6/1961 | 0.996403 | 0.995405 | 0.997565 | 22 | 5/1961 | 0.997809 | 0.996492 | 0.998680 | 23 | 4/1961 | 0.999303 | 0.998421 | 0.999925 | 20 | 3/1961 | 0.998927 | 0.997032 | 0.999820 | 23 | 2/1961 | 1.000133 | 0.998267 | 1.001623 | 20 | 1/1961 | 1.002296 | 1.000958 | 1.002637 | 22 | 12/1960 | 1.002703 | 1.001302 | 1.003871 | 22 | 11/1960 | 1.004844 | 1.002929 | 1.006011 | 22 | 10/1960 | 1.003959 | 1.003098 | 1.005241 | 21 | 9/1960 | 1.004555 | 1.002741 | 1.005824 | 22 | 8/1960 | 1.003635 | 1.002998 | 1.004283 | 23 | 7/1960 | 1.002942 | 1.002398 | 1.003512 | 21 | 6/1960 | 1.000931 | 0.999658 | 1.002398 | 22 | 5/1960 | 1.002177 | 1.001114 | 1.003255 | 22 | 4/1960 | 1.003422 | 1.002741 | 1.004197 | 21 | 3/1960 | 1.002094 | 1.001285 | 1.002741 | 23 | 2/1960 | 1.001208 | 1.000823 | 1.001556 | 21 | 1/1960 | 0.999950 | 0.999281 | 1.000932 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair GBP / JOD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|