To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 23 April 20241 USD-United States [US dollar / $]=134.8665 KES-Kenya [Kenyan shilling] | 1 USD=134.866529 KES | 1 KES-Kenya [Kenyan shilling]=0.0074 USD-United States [US dollar / $] | 1 KES=0.007415 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-23
Month | Average USD/KES= | Min USD/KES= | Max USD/KES= | Nb of working days | 4/2024 | 131.394153 | 128.882568 | 134.866529 | 17 | 3/2024 | 136.625090 | 131.834649 | 146.825027 | 21 | 2/2024 | 152.105434 | 144.986335 | 164.034152 | 21 | 1/2024 | 160.068767 | 156.828481 | 163.231227 | 23 | 12/2023 | 154.431887 | 152.622561 | 157.281374 | 21 | 11/2023 | 152.219485 | 150.544151 | 153.594202 | 22 | 10/2023 | 149.425531 | 147.966953 | 151.048310 | 22 | 9/2023 | 146.860636 | 145.733576 | 148.249104 | 21 | 8/2023 | 144.020519 | 142.131022 | 146.225775 | 23 | 7/2023 | 141.554167 | 140.760206 | 142.792421 | 21 | 6/2023 | 139.804108 | 137.352305 | 141.245327 | 22 | 5/2023 | 137.157829 | 135.778804 | 138.701987 | 23 | 4/2023 | 134.466859 | 132.866713 | 136.420790 | 20 | 3/2023 | 130.045183 | 127.093664 | 132.555420 | 23 | 2/2023 | 125.429162 | 123.606918 | 127.330148 | 20 | 1/2023 | 124.004166 | 122.944751 | 124.659852 | 22 | 12/2022 | 123.043341 | 121.672907 | 124.052194 | 21 | 11/2022 | 122.016458 | 120.394755 | 123.903537 | 22 | 10/2022 | 121.095943 | 120.257900 | 122.581467 | 21 | 9/2022 | 120.193491 | 118.601666 | 121.128331 | 22 | 8/2022 | 119.582622 | 118.467268 | 120.662094 | 23 | 7/2022 | 118.362654 | 117.589417 | 119.291845 | 21 | 6/2022 | 117.326958 | 116.375807 | 118.206708 | 22 | 5/2022 | 116.258373 | 115.221184 | 116.951013 | 22 | 4/2022 | 115.343777 | 114.375933 | 116.080256 | 19 | 3/2022 | 114.387944 | 113.405478 | 115.359604 | 23 | 2/2022 | 113.642909 | 113.147456 | 114.614263 | 20 | 1/2022 | 113.463918 | 112.706751 | 113.939349 | 21 | 12/2021 | 112.987342 | 112.614325 | 113.587455 | 23 | 11/2021 | 111.965297 | 111.197255 | 112.703025 | 22 | 10/2021 | 110.913145 | 110.500677 | 111.780417 | 21 | 9/2021 | 110.149912 | 109.724745 | 110.620123 | 22 | 8/2021 | 109.296438 | 108.483629 | 109.994102 | 22 | 7/2021 | 108.216901 | 107.694291 | 108.705784 | 22 | 6/2021 | 107.887673 | 107.437488 | 108.412650 | 22 | 5/2021 | 107.488255 | 106.453013 | 108.316793 | 21 | 4/2021 | 107.888113 | 106.752155 | 109.046147 | 20 | 3/2021 | 109.678799 | 109.263693 | 109.915288 | 23 | 2/2021 | 109.636923 | 109.052959 | 110.159634 | 20 | 1/2021 | 109.803031 | 109.216024 | 110.522215 | 20 | 12/2020 | 110.611419 | 108.706758 | 111.878044 | 22 | 11/2020 | 109.279172 | 108.658319 | 110.253321 | 21 | 10/2020 | 108.630869 | 108.307514 | 109.023258 | 22 | 9/2020 | 108.410088 | 107.966318 | 108.936310 | 22 | 8/2020 | 108.194046 | 107.488872 | 108.922768 | 21 | 7/2020 | 107.459039 | 106.594933 | 108.515238 | 23 | 6/2020 | 106.487013 | 105.880105 | 107.032712 | 22 | 5/2020 | 106.713810 | 105.862732 | 107.502453 | 20 | 4/2020 | 106.572188 | 105.097356 | 107.610246 | 20 | 3/2020 | 103.771996 | 101.539407 | 106.483825 | 22 | 2/2020 | 100.832526 | 100.181119 | 101.558851 | 20 | 1/2020 | 101.003160 | 100.484961 | 101.569303 | 22 | 12/2019 | 101.467731 | 100.535839 | 102.889291 | 20 | 11/2019 | 102.345114 | 101.274403 | 103.544024 | 21 | 10/2019 | 103.672033 | 103.070065 | 104.084848 | 23 | 9/2019 | 103.887322 | 103.523374 | 104.541529 | 21 | 8/2019 | 103.260685 | 102.803435 | 103.740091 | 22 | 7/2019 | 103.220833 | 102.212022 | 104.385888 | 23 | 6/2019 | 101.755609 | 101.156310 | 102.432803 | 20 | 5/2019 | 101.159741 | 100.717179 | 101.538022 | 22 | 4/2019 | 101.090073 | 100.573456 | 101.727649 | 20 | 3/2019 | 100.384661 | 99.384795 | 101.055073 | 21 | 2/2019 | 100.163497 | 99.661451 | 100.539618 | 20 | 1/2019 | 101.536234 | 100.517990 | 102.373384 | 22 | 12/2018 | 102.276960 | 101.365289 | 102.920435 | 19 | 11/2018 | 102.376614 | 101.360000 | 103.453481 | 22 | 10/2018 | 101.121933 | 100.642066 | 102.090236 | 23 | 9/2018 | 100.881672 | 100.596828 | 101.860354 | 20 | 8/2018 | 100.598519 | 100.296275 | 100.917118 | 23 | 7/2018 | 100.610458 | 100.331677 | 100.850138 | 22 | 6/2018 | 100.988007 | 100.761151 | 101.316265 | 21 | 5/2018 | 100.687823 | 100.129004 | 101.549025 | 22 | 4/2018 | 101.077295 | 100.948160 | 101.084436 | 20 | 3/2018 | 101.100356 | 100.669703 | 101.317938 | 21 | 2/2018 | 101.324756 | 100.687779 | 101.887780 | 20 | 1/2018 | 102.810543 | 101.939106 | 103.494498 | 22 | 12/2017 | 103.076247 | 102.837166 | 103.310016 | 19 | 11/2017 | 103.517900 | 103.071494 | 103.778029 | 22 | 10/2017 | 103.433342 | 103.128000 | 103.851179 | 22 | 9/2017 | 103.120525 | 102.698459 | 103.330575 | 21 | 8/2017 | 103.518673 | 102.803585 | 104.050298 | 23 | 7/2017 | 103.867552 | 103.751900 | 103.986360 | 21 | 6/2017 | 103.420637 | 102.572314 | 103.919464 | 22 | 5/2017 | 103.277482 | 102.974774 | 103.947367 | 22 | 4/2017 | 103.292165 | 103.034799 | 103.456905 | 18 | 3/2017 | 102.825984 | 102.524915 | 103.148139 | 23 | 2/2017 | 103.567642 | 102.937796 | 103.849729 | 20 | 1/2017 | 103.712673 | 102.240367 | 104.048125 | 22 | 12/2016 | 102.019950 | 101.162813 | 102.468616 | 21 | 11/2016 | 101.695831 | 101.290552 | 101.912630 | 22 | 10/2016 | 101.330448 | 101.212462 | 101.469632 | 21 | 9/2016 | 101.213563 | 101.121240 | 101.368649 | 22 | 8/2016 | 101.389876 | 101.252681 | 101.493849 | 23 | 7/2016 | 101.283919 | 101.059406 | 101.572487 | 21 | 6/2016 | 101.090036 | 100.760368 | 101.350223 | 22 | 5/2016 | 100.697951 | 100.345310 | 101.053379 | 22 | 4/2016 | 101.173687 | 100.987987 | 101.436222 | 21 | 3/2016 | 101.433350 | 101.310684 | 101.597065 | 21 | 2/2016 | 101.866041 | 101.582750 | 102.316041 | 21 | 1/2016 | 102.302285 | 102.154329 | 102.411562 | 20 | 12/2015 | 102.166092 | 101.866875 | 102.383259 | 22 | 11/2015 | 102.129118 | 101.902125 | 102.265584 | 21 | 10/2015 | 102.652337 | 101.380617 | 104.349268 | 22 | 9/2015 | 105.272442 | 104.257116 | 106.149747 | 22 | 8/2015 | 102.403980 | 100.862844 | 103.866223 | 21 | 7/2015 | 101.396968 | 99.260702 | 103.648123 | 23 | 6/2015 | 97.779465 | 96.072181 | 99.193534 | 22 | 5/2015 | 96.561462 | 94.754656 | 98.883990 | 20 | 4/2015 | 93.488468 | 92.453170 | 94.710044 | 20 | 3/2015 | 91.741635 | 91.111710 | 92.402018 | 22 | 2/2015 | 91.431516 | 91.174979 | 91.652448 | 20 | 1/2015 | 91.389030 | 90.755837 | 91.904758 | 21 | 12/2014 | 90.431383 | 90.211157 | 90.715055 | 21 | 11/2014 | 90.028200 | 89.624590 | 90.286308 | 20 | 10/2014 | 89.222914 | 88.977907 | 89.460463 | 23 | 9/2014 | 88.927533 | 88.285847 | 90.018838 | 22 | 8/2014 | 88.147283 | 87.799318 | 88.666530 | 21 | 7/2014 | 87.808119 | 87.679952 | 88.051155 | 23 | 6/2014 | 87.648903 | 87.378726 | 87.999144 | 21 | 5/2014 | 87.487739 | 86.937455 | 87.959913 | 21 | 4/2014 | 86.765361 | 86.390086 | 87.150176 | 20 | 3/2014 | 86.537074 | 86.277000 | 86.760739 | 21 | 2/2014 | 86.315179 | 86.043936 | 86.527639 | 20 | 1/2014 | 86.258187 | 85.501736 | 87.191302 | 22 | 12/2013 | 86.586711 | 85.821125 | 87.334113 | 20 | 11/2013 | 86.195683 | 85.400468 | 87.112584 | 21 | 10/2013 | 85.245879 | 84.400204 | 86.706367 | 23 | 9/2013 | 87.367101 | 86.560455 | 87.683154 | 21 | 8/2013 | 87.468150 | 87.206461 | 87.720117 | 22 | 7/2013 | 86.899205 | 85.650819 | 87.583568 | 23 | 6/2013 | 85.528165 | 84.829886 | 86.151590 | 20 | 5/2013 | 84.147364 | 83.433596 | 85.397707 | 22 | 4/2013 | 84.162630 | 83.750182 | 85.063988 | 21 | 3/2013 | 85.805620 | 85.331371 | 86.793773 | 20 | 2/2013 | 87.391250 | 86.215623 | 87.741433 | 20 | 1/2013 | 86.941648 | 85.999985 | 87.669194 | 22 | 12/2012 | 85.961012 | 85.798001 | 86.136834 | 19 | 11/2012 | 85.631824 | 85.126190 | 86.007071 | 22 | 10/2012 | 85.065336 | 84.737172 | 85.315464 | 23 | 9/2012 | 84.570031 | 83.903955 | 85.337505 | 20 | 8/2012 | 83.975118 | 83.604713 | 84.351540 | 23 | 7/2012 | 84.014450 | 83.763039 | 84.386183 | 22 | 6/2012 | 84.731698 | 82.854775 | 86.208113 | 21 | 5/2012 | 84.273156 | 83.014644 | 86.612000 | 22 | 4/2012 | 83.129904 | 82.953232 | 83.340090 | 19 | 3/2012 | 82.793614 | 82.050968 | 83.280975 | 22 | 2/2012 | 83.038103 | 82.357254 | 83.791025 | 21 | 1/2012 | 85.993161 | 83.825362 | 87.527373 | 22 | 12/2011 | 86.502663 | 83.533654 | 89.855558 | 21 | 11/2011 | 93.412046 | 89.251866 | 98.252135 | 22 | 10/2011 | 101.294407 | 99.194195 | 106.380584 | 21 | 9/2011 | 96.526643 | 93.664218 | 102.721333 | 22 | 8/2011 | 92.903437 | 91.121726 | 94.783694 | 23 | 7/2011 | 89.905272 | 88.395015 | 91.145523 | 21 | 6/2011 | 89.017445 | 85.818582 | 91.714844 | 22 | 5/2011 | 85.388528 | 83.294161 | 86.870051 | 22 | 4/2011 | 83.835296 | 83.325372 | 84.589563 | 19 | 3/2011 | 84.226965 | 82.626227 | 86.161094 | 23 | 2/2011 | 81.479618 | 80.931988 | 82.507409 | 20 | 1/2011 | 80.997486 | 80.788074 | 81.279983 | 21 | 12/2010 | 80.504813 | 80.246585 | 80.759629 | 23 | 11/2010 | 80.345291 | 79.842624 | 80.926416 | 22 | 10/2010 | 80.735378 | 80.419831 | 81.555354 | 21 | 9/2010 | 80.855919 | 80.470174 | 81.346262 | 22 | 8/2010 | 80.548687 | 79.362897 | 81.854939 | 22 | 7/2010 | 81.288388 | 80.091934 | 81.736575 | 22 | 6/2010 | 80.954722 | 79.966421 | 82.240447 | 22 | 5/2010 | 78.670385 | 77.201567 | 79.844005 | 21 | 4/2010 | 77.385695 | 76.938942 | 78.327937 | 20 | 3/2010 | 76.928251 | 76.475849 | 77.400714 | 23 | 2/2010 | 76.739522 | 75.888673 | 77.298882 | 20 | 1/2010 | 75.760224 | 75.292882 | 76.407607 | 20 | 12/2009 | 75.462023 | 74.763044 | 76.071486 | 22 | 11/2009 | 74.678037 | 74.124123 | 75.461620 | 21 | 10/2009 | 75.274316 | 74.917785 | 76.032268 | 22 | 9/2009 | 75.376794 | 74.339094 | 76.316511 | 22 | 8/2009 | 76.197561 | 75.838409 | 76.551212 | 21 | 7/2009 | 76.578112 | 75.752511 | 77.493161 | 23 | 6/2009 | 77.678679 | 76.556037 | 78.383192 | 22 | 5/2009 | 77.752106 | 76.645300 | 78.664894 | 20 | 4/2009 | 79.395608 | 78.300703 | 80.533485 | 20 | 3/2009 | 80.179994 | 79.513512 | 81.219820 | 22 | 2/2009 | 79.394932 | 78.591131 | 79.899972 | 20 | 1/2009 | 79.073973 | 77.670423 | 80.075441 | 21 | 12/2008 | 77.933808 | 75.649630 | 79.756947 | 21 | 11/2008 | 78.111624 | 75.876607 | 79.966726 | 20 | 10/2008 | 76.570584 | 72.841461 | 80.083692 | 23 | 9/2008 | 71.563913 | 68.632977 | 73.897526 | 22 | 8/2008 | 67.713748 | 66.405699 | 69.183366 | 21 | 7/2008 | 66.633012 | 64.972313 | 67.517193 | 23 | 6/2008 | 63.820096 | 61.754048 | 65.317625 | 21 | 5/2008 | 61.848218 | 61.471546 | 62.613896 | 21 | 4/2008 | 62.215096 | 61.283915 | 64.324317 | 22 | 3/2008 | 64.732973 | 62.395286 | 67.700600 | 19 | 2/2008 | 70.283161 | 68.147909 | 72.492971 | 21 | 1/2008 | 68.685685 | 65.152514 | 73.609032 | 22 | 12/2007 | 63.237869 | 62.282535 | 64.136399 | 19 | 11/2007 | 65.397458 | 61.327040 | 66.901731 | 22 | 10/2007 | 66.822074 | 66.367817 | 67.115713 | 23 | 9/2007 | 66.963068 | 66.547036 | 67.186200 | 20 | 8/2007 | 66.901584 | 66.231206 | 68.241663 | 23 | 7/2007 | 67.085067 | 66.458844 | 67.985237 | 22 | 6/2007 | 66.542735 | 66.027848 | 67.333168 | 21 | 5/2007 | 67.074006 | 66.699917 | 67.833250 | 22 | 4/2007 | 68.510363 | 67.949806 | 69.124511 | 19 | 3/2007 | 69.231941 | 68.634025 | 69.762233 | 22 | 2/2007 | 69.543674 | 68.786857 | 70.361087 | 20 | 1/2007 | 69.903443 | 69.252006 | 70.532390 | 22 | 12/2006 | 69.631715 | 69.287544 | 69.973126 | 19 | 11/2006 | 71.006080 | 69.791177 | 71.891153 | 22 | 10/2006 | 72.207338 | 71.770249 | 72.855375 | 22 | 9/2006 | 72.815154 | 72.439140 | 73.387492 | 21 | 8/2006 | 72.817368 | 72.529164 | 73.242163 | 23 | 7/2006 | 73.618599 | 72.907009 | 74.137745 | 21 | 6/2006 | 73.406685 | 72.101510 | 74.536519 | 22 | 5/2006 | 71.778618 | 70.788308 | 72.575307 | 22 | 4/2006 | 71.270647 | 71.074894 | 71.764189 | 18 | 3/2006 | 72.218428 | 71.615057 | 72.470127 | 23 | 2/2006 | 71.858001 | 71.081485 | 73.196944 | 20 | 1/2006 | 72.175140 | 71.437307 | 73.244075 | 22 | 12/2005 | 73.076104 | 72.147917 | 73.949190 | 21 | 11/2005 | 74.646528 | 73.459444 | 75.559402 | 22 | 10/2005 | 73.662779 | 73.150659 | 74.115555 | 21 | 9/2005 | 74.008459 | 72.707867 | 75.745490 | 22 | 8/2005 | 75.794700 | 75.594197 | 76.189502 | 23 | 7/2005 | 76.216709 | 75.983882 | 76.421285 | 21 | 6/2005 | 76.655768 | 76.050697 | 77.095009 | 22 | 5/2005 | 76.393962 | 75.597191 | 77.060199 | 22 | 4/2005 | 76.225989 | 74.709546 | 76.803642 | 21 | 3/2005 | 74.718102 | 73.270792 | 76.452038 | 21 | 2/2005 | 76.863747 | 75.768388 | 77.867404 | 20 | 1/2005 | 77.816215 | 76.717581 | 78.686978 | 21 | 12/2004 | 79.786493 | 76.425036 | 81.319491 | 23 | 11/2004 | 81.200275 | 81.019161 | 81.378559 | 22 | 10/2004 | 81.227540 | 80.848182 | 81.390550 | 21 | 9/2004 | 80.801117 | 79.685054 | 81.468859 | 22 | 8/2004 | 80.915845 | 79.810898 | 82.557246 | 22 | 7/2004 | 79.017472 | 77.860631 | 80.554312 | 22 | 6/2004 | 79.608108 | 79.006520 | 80.663471 | 22 | 5/2004 | 78.913531 | 77.298804 | 79.910990 | 21 | 4/2004 | 78.707084 | 77.651181 | 79.861408 | 20 | 3/2004 | 77.330318 | 75.916066 | 78.319605 | 23 | 2/2004 | 76.349087 | 73.866538 | 76.752223 | 20 | 1/2004 | 76.265583 | 75.363577 | 77.768788 | 21 | 12/2003 | 75.462748 | 73.394241 | 76.277573 | 21 | 11/2003 | 77.191326 | 75.958301 | 80.409351 | 20 | 10/2003 | 77.641542 | 76.292194 | 78.547050 | 23 | 9/2003 | 77.613418 | 75.710011 | 78.649660 | 22 | 8/2003 | 75.978776 | 74.823806 | 78.905764 | 21 | 7/2003 | 74.406231 | 73.331918 | 75.594851 | 23 | 6/2003 | 73.930904 | 73.023409 | 75.250162 | 21 | 5/2003 | 70.936427 | 66.302808 | 73.690798 | 21 | 4/2003 | 76.446793 | 73.678948 | 79.388584 | 20 | 3/2003 | 77.523260 | 75.150919 | 79.478713 | 21 | 2/2003 | 77.100432 | 76.544658 | 77.488418 | 20 | 1/2003 | 77.661372 | 76.886924 | 78.515493 | 22 | 12/2002 | 79.547786 | 77.248784 | 80.465505 | 20 | 11/2002 | 79.549814 | 78.748642 | 80.459637 | 21 | 10/2002 | 79.240334 | 78.739285 | 80.190389 | 23 | 9/2002 | 78.746994 | 77.524098 | 79.735454 | 21 | 8/2002 | 78.465332 | 76.944896 | 79.462398 | 22 | 7/2002 | 78.683196 | 77.144061 | 80.031054 | 23 | 6/2002 | 78.746090 | 77.829995 | 79.998970 | 20 | 5/2002 | 78.226360 | 77.111767 | 79.134994 | 22 | 4/2002 | 78.318448 | 77.874575 | 79.018403 | 21 | 3/2002 | 78.049578 | 77.482314 | 78.621937 | 20 | 2/2002 | 78.061305 | 77.396634 | 78.704901 | 20 | 1/2002 | 78.413458 | 77.528117 | 78.995104 | 22 | 12/2001 | 78.663020 | 78.118908 | 79.009548 | 19 | 11/2001 | 79.010850 | 78.799322 | 79.668564 | 22 | 10/2001 | 79.346443 | 78.449417 | 80.207305 | 23 | 9/2001 | 79.383180 | 77.891745 | 80.788822 | 20 | 8/2001 | 79.168914 | 78.264974 | 79.746075 | 23 | 7/2001 | 79.647965 | 78.517092 | 83.557968 | 22 | 6/2001 | 78.996649 | 77.539175 | 82.729098 | 21 | 5/2001 | 78.794639 | 77.789858 | 81.601631 | 22 | 4/2001 | 77.758412 | 76.590713 | 79.286626 | 19 | 3/2001 | 77.766630 | 76.785994 | 78.586230 | 22 | 2/2001 | 78.383195 | 77.704934 | 79.601500 | 20 | 1/2001 | 78.795367 | 77.656873 | 79.753283 | 22 | 12/2000 | 78.889065 | 77.310081 | 80.415493 | 19 | 11/2000 | 78.816581 | 77.710526 | 79.898820 | 22 | 10/2000 | 79.600293 | 78.859231 | 80.403769 | 22 | 9/2000 | 78.235605 | 76.765707 | 79.278722 | 21 | 8/2000 | 76.692730 | 74.767666 | 78.664261 | 23 | 7/2000 | 76.734190 | 74.200841 | 79.070275 | 21 | 6/2000 | 77.633947 | 76.500481 | 79.152898 | 22 | 5/2000 | 84.235847 | 76.770934 | 86.226422 | 22 | 4/2000 | 80.838905 | 79.112942 | 84.233296 | 18 | 3/2000 | 79.358111 | 78.689922 | 80.190662 | 23 | 2/2000 | 77.824181 | 76.009087 | 79.392000 | 21 | 1/2000 | 75.510643 | 73.667645 | 78.159482 | 21 | 12/1999 | 81.184548 | 80.137819 | 81.930218 | 23 | 11/1999 | 79.381950 | 77.613615 | 81.426132 | 22 | 10/1999 | 76.646980 | 75.492790 | 78.497191 | 21 | 9/1999 | 78.148462 | 76.814373 | 79.339696 | 22 | 8/1999 | 77.390734 | 76.038470 | 78.647669 | 22 | 7/1999 | 79.286493 | 76.699489 | 81.048117 | 22 | 6/1999 | 79.070243 | 78.339806 | 79.818204 | 22 | 5/1999 | 77.209929 | 75.982140 | 78.474668 | 21 | 4/1999 | 76.658603 | 75.506684 | 77.547598 | 22 | 3/1999 | 75.400005 | 74.512453 | 76.742530 | 23 | 2/1999 | 73.220939 | 72.344484 | 74.804552 | 20 | 1/1999 | 70.676152 | 69.595516 | 72.077577 | 21 | 12/1998 | 56.883320 | 56.261987 | 57.296424 | 23 | 11/1998 | 57.250014 | 56.310941 | 58.073648 | 21 | 10/1998 | 55.841994 | 54.993411 | 56.595415 | 22 | 9/1998 | 57.767513 | 56.554120 | 59.395785 | 22 | 8/1998 | 60.513913 | 59.823837 | 61.046711 | 21 | 7/1998 | 60.740201 | 59.773946 | 61.697069 | 23 | 6/1998 | 60.516617 | 59.950816 | 61.305540 | 22 | 5/1998 | 60.133561 | 59.651451 | 60.570208 | 21 | 4/1998 | 61.121219 | 60.425801 | 62.292085 | 22 | 3/1998 | 61.474423 | 60.927858 | 61.939001 | 22 | 2/1998 | 61.242566 | 60.582319 | 61.781702 | 20 | 1/1998 | 61.243844 | 60.144469 | 61.990843 | 22 | 12/1997 | 66.189916 | 65.850359 | 66.709342 | 23 | 11/1997 | 64.593563 | 63.671642 | 65.685197 | 20 | 10/1997 | 65.693936 | 64.119342 | 66.561514 | 23 | 9/1997 | 66.913947 | 65.854484 | 68.098914 | 22 | 8/1997 | 68.612812 | 67.080882 | 70.139545 | 21 | 7/1997 | 66.624077 | 65.052296 | 68.549295 | 23 | 6/1997 | 64.745325 | 64.407791 | 65.257081 | 21 | 5/1997 | 64.082133 | 63.399564 | 64.946659 | 22 | 4/1997 | 64.277346 | 62.875753 | 65.021259 | 22 | 3/1997 | 63.944550 | 63.345537 | 64.673829 | 21 | 2/1997 | 63.132017 | 62.091133 | 64.118784 | 20 | 1/1997 | 60.453737 | 58.484459 | 62.390134 | 23 | 12/1996 | 60.043149 | 59.477229 | 60.443723 | 22 | 11/1996 | 58.786996 | 58.309233 | 59.452733 | 21 | 10/1996 | 59.650763 | 58.829750 | 60.107817 | 23 | 9/1996 | 59.150887 | 58.421782 | 59.768009 | 21 | 8/1996 | 58.498310 | 58.177271 | 58.838973 | 22 | 7/1996 | 59.081906 | 58.007328 | 59.863818 | 23 | 6/1996 | 59.910922 | 59.475815 | 60.252079 | 20 | 5/1996 | 60.222185 | 59.625580 | 60.656191 | 23 | 4/1996 | 59.323032 | 58.595538 | 60.194581 | 22 | 3/1996 | 58.581843 | 58.388154 | 58.886516 | 21 | 2/1996 | 58.254338 | 57.559845 | 59.024968 | 21 | 1/1996 | 58.072318 | 56.969219 | 59.334305 | 23 | 12/1995 | 48.501676 | 48.134855 | 48.870380 | 21 | 11/1995 | 47.788637 | 47.408704 | 48.441151 | 22 | 10/1995 | 47.848682 | 47.178534 | 48.326065 | 22 | 9/1995 | 49.094643 | 47.908480 | 49.872091 | 21 | 8/1995 | 48.522327 | 46.817161 | 49.967025 | 23 | 7/1995 | 47.041602 | 46.608819 | 47.497336 | 21 | 6/1995 | 47.528247 | 46.999422 | 48.441151 | 22 | 5/1995 | 47.908189 | 46.723108 | 49.137618 | 23 | 4/1995 | 47.203422 | 46.660042 | 47.905215 | 20 | 3/1995 | 48.038666 | 47.227491 | 49.462264 | 23 | 2/1995 | 50.267472 | 49.316894 | 51.080174 | 20 | 1/1995 | 50.988321 | 50.178671 | 51.768633 | 22 | 12/1994 | 51.442783 | 50.838952 | 51.723693 | 22 | 11/1994 | 50.290922 | 48.855790 | 51.288862 | 22 | 10/1994 | 49.604952 | 48.688419 | 50.726780 | 21 | 9/1994 | 50.622378 | 50.308076 | 51.579492 | 22 | 8/1994 | 51.129194 | 50.230892 | 51.738671 | 23 | 7/1994 | 51.184939 | 49.959611 | 52.076036 | 21 | 6/1994 | 52.854565 | 51.419176 | 54.050689 | 22 | 5/1994 | 53.726407 | 53.199552 | 54.404782 | 22 | 4/1994 | 54.825367 | 53.727936 | 55.476256 | 21 | 3/1994 | 54.765951 | 54.082944 | 55.515163 | 23 | 2/1994 | 55.957103 | 55.384376 | 56.666164 | 20 | 1/1994 | 56.127699 | 55.813448 | 56.453354 | 21 | 12/1993 | 62.219109 | 61.649168 | 62.952140 | 23 | 11/1993 | 62.218858 | 61.785293 | 62.678543 | 22 | 10/1993 | 60.356888 | 58.947195 | 61.982680 | 21 | 9/1993 | 59.576016 | 58.439545 | 61.177149 | 22 | 8/1993 | 61.980556 | 61.082974 | 63.101457 | 22 | 7/1993 | 61.697065 | 60.664583 | 63.028407 | 22 | 6/1993 | 59.301954 | 57.265008 | 61.259324 | 22 | 5/1993 | 57.726958 | 56.548054 | 58.799637 | 21 | 4/1993 | 57.592199 | 56.440356 | 58.412328 | 22 | 3/1993 | 59.588917 | 58.467275 | 60.422941 | 23 | 2/1993 | 59.407224 | 58.674866 | 59.988396 | 20 | 1/1993 | 57.952350 | 56.513473 | 59.008607 | 21 | 12/1992 | 34.884470 | 34.138463 | 35.787496 | 23 | 11/1992 | 34.874263 | 34.184116 | 35.378942 | 21 | 10/1992 | 32.625464 | 31.076603 | 33.894722 | 22 | 9/1992 | 31.192421 | 29.624905 | 32.915935 | 22 | 8/1992 | 30.825333 | 29.943799 | 31.452184 | 21 | 7/1992 | 31.521865 | 30.793726 | 32.045723 | 23 | 6/1992 | 33.175269 | 32.032654 | 33.919206 | 22 | 5/1992 | 34.122303 | 33.484361 | 34.914870 | 21 | 4/1992 | 34.789207 | 34.306001 | 35.091560 | 22 | 3/1992 | 35.111178 | 34.540519 | 35.447161 | 22 | 2/1992 | 34.218925 | 33.201542 | 34.998030 | 20 | 1/1992 | 33.337045 | 32.052856 | 34.402713 | 23 | 12/1991 | 28.769365 | 27.936140 | 29.681099 | 22 | 11/1991 | 29.816953 | 29.127585 | 30.583739 | 21 | 10/1991 | 30.959667 | 30.424691 | 31.341597 | 23 | 9/1991 | 31.054523 | 30.450631 | 31.879521 | 21 | 8/1991 | 31.885739 | 31.300788 | 33.194783 | 22 | 7/1991 | 32.653051 | 31.892535 | 33.477182 | 23 | 6/1991 | 32.578010 | 31.861916 | 33.150768 | 20 | 5/1991 | 31.275245 | 30.817220 | 31.744593 | 23 | 4/1991 | 31.003522 | 30.233372 | 32.204205 | 22 | 3/1991 | 29.413320 | 27.940095 | 31.246542 | 21 | 2/1991 | 27.100586 | 26.631355 | 27.880479 | 20 | 1/1991 | 27.625558 | 27.138404 | 28.346214 | 23 | 12/1990 | 20.094552 | 19.703700 | 20.613752 | 21 | 11/1990 | 19.838461 | 19.636472 | 20.221779 | 22 | 10/1990 | 20.260388 | 20.056848 | 20.721182 | 23 | 9/1990 | 20.861018 | 20.637978 | 21.188198 | 20 | 8/1990 | 20.820081 | 20.426540 | 21.420475 | 23 | 7/1990 | 21.716663 | 21.128551 | 21.980780 | 22 | 6/1990 | 22.412024 | 22.095664 | 22.626552 | 21 | 5/1990 | 22.246094 | 21.969850 | 22.561703 | 23 | 4/1990 | 22.597113 | 22.414392 | 22.811952 | 21 | 3/1990 | 22.881491 | 22.656868 | 23.072284 | 22 | 2/1990 | 22.486149 | 22.221124 | 22.705881 | 20 | 1/1990 | 22.794546 | 22.513865 | 23.127017 | 23 | 12/1989 | 20.526717 | 19.903524 | 21.025074 | 21 | 11/1989 | 21.435382 | 21.001664 | 21.740181 | 22 | 10/1989 | 21.775984 | 21.471643 | 22.299938 | 22 | 9/1989 | 22.589125 | 21.722107 | 23.037048 | 21 | 8/1989 | 22.272186 | 21.413475 | 22.686676 | 23 | 7/1989 | 21.937483 | 21.570872 | 22.453108 | 21 | 6/1989 | 22.947211 | 22.615566 | 23.623701 | 22 | 5/1989 | 22.440123 | 21.671080 | 23.211441 | 23 | 4/1989 | 21.579650 | 21.347632 | 21.819155 | 20 | 3/1989 | 21.515755 | 21.236732 | 21.820868 | 23 | 2/1989 | 21.336013 | 20.996819 | 21.685779 | 20 | 1/1989 | 21.085206 | 20.353518 | 21.486965 | 22 | 12/1988 | 19.523269 | 19.134473 | 19.882798 | 22 | 11/1988 | 19.493716 | 19.142922 | 19.930362 | 22 | 10/1988 | 20.297211 | 19.722039 | 20.798503 | 21 | 9/1988 | 20.810084 | 20.545931 | 21.057522 | 22 | 8/1988 | 20.946167 | 20.691641 | 21.260471 | 23 | 7/1988 | 20.494614 | 20.221294 | 20.987602 | 21 | 6/1988 | 19.508613 | 19.070814 | 20.294313 | 22 | 5/1988 | 18.811020 | 18.655075 | 19.129427 | 22 | 4/1988 | 18.612871 | 18.472953 | 18.847723 | 21 | 3/1988 | 18.726923 | 18.485706 | 18.971400 | 23 | 2/1988 | 18.993471 | 18.891931 | 19.161947 | 21 | 1/1988 | 18.448136 | 17.733055 | 18.826407 | 21 | 12/1987 | 13.918692 | 13.500783 | 14.225001 | 23 | 11/1987 | 14.336273 | 13.948602 | 14.658197 | 21 | 10/1987 | 15.268754 | 14.768909 | 15.605391 | 22 | 9/1987 | 15.366946 | 15.214266 | 15.585942 | 22 | 8/1987 | 15.762211 | 15.411913 | 16.093762 | 21 | 7/1987 | 15.648939 | 15.457315 | 15.761447 | 23 | 6/1987 | 15.417261 | 15.158215 | 15.659708 | 22 | 5/1987 | 15.152605 | 14.948667 | 15.465909 | 21 | 4/1987 | 15.342799 | 15.066596 | 15.526367 | 22 | 3/1987 | 15.549072 | 15.328262 | 15.730822 | 22 | 2/1987 | 15.577763 | 15.339434 | 15.867698 | 20 | 1/1987 | 15.867223 | 15.193295 | 16.454492 | 22 | 12/1986 | 13.751344 | 13.447139 | 13.965742 | 23 | 11/1986 | 13.973053 | 13.674505 | 14.259178 | 20 | 10/1986 | 13.839544 | 13.639995 | 14.234929 | 23 | 9/1986 | 13.992161 | 13.725670 | 14.220232 | 22 | 8/1986 | 14.092210 | 13.951481 | 14.281467 | 21 | 7/1986 | 14.527565 | 14.245508 | 14.774131 | 23 | 6/1986 | 14.958240 | 14.711114 | 15.539191 | 21 | 5/1986 | 14.889097 | 14.535094 | 15.429547 | 22 | 4/1986 | 15.173492 | 14.549122 | 15.959629 | 22 | 3/1986 | 15.098022 | 14.771058 | 15.568571 | 21 | 2/1986 | 15.523038 | 14.733341 | 16.081640 | 20 | 1/1986 | 16.152047 | 15.858112 | 16.310579 | 23 | 12/1985 | 13.306405 | 13.091464 | 13.466242 | 22 | 11/1985 | 13.638086 | 13.235508 | 13.812120 | 21 | 10/1985 | 13.895204 | 13.726886 | 14.072677 | 23 | 9/1985 | 14.839674 | 13.946927 | 15.492216 | 21 | 8/1985 | 14.581409 | 14.390657 | 14.951296 | 22 | 7/1985 | 15.090935 | 14.498291 | 15.787231 | 23 | 6/1985 | 15.882549 | 15.578399 | 16.066779 | 20 | 5/1985 | 16.150149 | 15.748563 | 16.867316 | 23 | 4/1985 | 16.084118 | 15.517291 | 16.440899 | 22 | 3/1985 | 17.287607 | 16.099743 | 17.911026 | 21 | 2/1985 | 17.229539 | 16.617984 | 18.171933 | 20 | 1/1985 | 16.580061 | 16.400515 | 16.732107 | 23 | 12/1984 | 16.663494 | 16.435255 | 16.899448 | 21 | 11/1984 | 16.050511 | 15.671028 | 16.600722 | 22 | 10/1984 | 16.452772 | 16.188596 | 16.804042 | 23 | 9/1984 | 16.130164 | 15.478686 | 16.868066 | 20 | 8/1984 | 15.390946 | 15.242201 | 15.546531 | 23 | 7/1984 | 15.198340 | 14.932779 | 15.452087 | 22 | 6/1984 | 14.616617 | 14.277946 | 14.970710 | 21 | 5/1984 | 14.645137 | 14.443117 | 14.829704 | 23 | 4/1984 | 14.128507 | 13.860512 | 14.494887 | 21 | 3/1984 | 13.883086 | 13.590231 | 14.188622 | 22 | 2/1984 | 14.387214 | 13.863702 | 14.838458 | 21 | 1/1984 | 14.837827 | 14.439886 | 14.986795 | 22 | 12/1983 | 15.677015 | 15.369163 | 15.820380 | 22 | 11/1983 | 15.276661 | 15.079313 | 15.486194 | 22 | 10/1983 | 14.876157 | 14.741164 | 15.019867 | 21 | 9/1983 | 15.127663 | 15.021290 | 15.265366 | 22 | 8/1983 | 15.115761 | 14.805050 | 15.434138 | 23 | 7/1983 | 14.656459 | 14.408182 | 14.934981 | 21 | 6/1983 | 14.435487 | 14.293760 | 14.614542 | 22 | 5/1983 | 14.022887 | 13.869669 | 14.218461 | 22 | 4/1983 | 13.921789 | 13.826150 | 14.006348 | 21 | 3/1983 | 13.726588 | 13.439368 | 13.993403 | 23 | 2/1983 | 13.645936 | 13.455485 | 13.912110 | 20 | 1/1983 | 13.399081 | 13.093893 | 13.843534 | 21 | 12/1982 | 12.395273 | 12.175039 | 12.637890 | 23 | 11/1982 | 12.930584 | 12.699218 | 13.065145 | 22 | 10/1982 | 12.730983 | 12.579268 | 12.911756 | 21 | 9/1982 | 12.579121 | 12.350681 | 12.768796 | 22 | 8/1982 | 12.431462 | 12.164972 | 12.651323 | 22 | 7/1982 | 12.350246 | 12.059766 | 12.591168 | 22 | 6/1982 | 12.114406 | 11.685750 | 12.490073 | 22 | 5/1982 | 11.463823 | 11.296201 | 11.629543 | 21 | 4/1982 | 11.870490 | 11.588889 | 11.996578 | 22 | 3/1982 | 11.688561 | 11.456591 | 11.901622 | 23 | 2/1982 | 11.464659 | 11.315646 | 11.647587 | 20 | 1/1982 | 11.091437 | 10.815488 | 11.327533 | 21 | 12/1981 | 10.945393 | 10.716777 | 11.117844 | 23 | 11/1981 | 10.789731 | 10.649551 | 10.955090 | 21 | 10/1981 | 10.927531 | 10.610297 | 11.227961 | 22 | 9/1981 | 11.218019 | 10.693033 | 11.594273 | 22 | 8/1981 | 11.771251 | 11.452179 | 12.124391 | 21 | 7/1981 | 11.467038 | 11.314240 | 11.597631 | 23 | 6/1981 | 11.118431 | 10.847781 | 11.348461 | 22 | 5/1981 | 10.691186 | 10.334621 | 10.899001 | 21 | 4/1981 | 10.103038 | 9.794665 | 10.334621 | 22 | 3/1981 | 9.831978 | 9.562295 | 10.096896 | 22 | 2/1981 | 9.825169 | 9.619931 | 10.243366 | 20 | 1/1981 | 9.211779 | 8.921684 | 9.638481 | 22 | 12/1980 | 8.198056 | 8.089202 | 8.410544 | 23 | 11/1980 | 7.995210 | 7.843098 | 8.100671 | 20 | 10/1980 | 7.703359 | 7.577139 | 7.921377 | 23 | 9/1980 | 7.542250 | 7.485268 | 7.628306 | 22 | 8/1980 | 7.550802 | 7.479030 | 7.610141 | 21 | 7/1980 | 7.405641 | 7.353941 | 7.542227 | 23 | 6/1980 | 7.497296 | 7.450589 | 7.553164 | 21 | 5/1980 | 7.611211 | 7.486351 | 7.702959 | 22 | 4/1980 | 7.957162 | 7.630637 | 8.323425 | 22 | 3/1980 | 7.859887 | 7.588530 | 8.177309 | 21 | 2/1980 | 7.458581 | 7.393732 | 7.551688 | 21 | 1/1980 | 7.391516 | 7.345394 | 7.441623 | 23 | 3/1979 | 7.475309 | 7.475309 | 7.475309 | 8 | 2/1979 | 7.475309 | 7.475309 | 7.475309 | 20 | 1/1979 | 7.475309 | 7.475309 | 7.475309 | 23 | 12/1978 | 7.729383 | 7.729383 | 7.729383 | 21 | 11/1978 | 7.729383 | 7.729383 | 7.729383 | 22 | 10/1978 | 7.729383 | 7.729383 | 7.729383 | 22 | 9/1978 | 7.729383 | 7.729383 | 7.729383 | 21 | 8/1978 | 7.729383 | 7.729383 | 7.729383 | 23 | 7/1978 | 7.729383 | 7.729383 | 7.729383 | 21 | 6/1978 | 7.729383 | 7.729383 | 7.729383 | 22 | 5/1978 | 7.729383 | 7.729383 | 7.729383 | 23 | 4/1978 | 7.729383 | 7.729383 | 7.729383 | 20 | 3/1978 | 7.729383 | 7.729383 | 7.729383 | 23 | 2/1978 | 7.729383 | 7.729383 | 7.729383 | 20 | 1/1978 | 7.729383 | 7.729383 | 7.729383 | 22 | 12/1977 | 8.276561 | 8.276561 | 8.276561 | 22 | 11/1977 | 8.276561 | 8.276561 | 8.276561 | 22 | 10/1977 | 8.276561 | 8.276561 | 8.276561 | 21 | 9/1977 | 8.276561 | 8.276561 | 8.276561 | 22 | 8/1977 | 8.276561 | 8.276561 | 8.276561 | 23 | 7/1977 | 8.276561 | 8.276561 | 8.276561 | 21 | 6/1977 | 8.276561 | 8.276561 | 8.276561 | 22 | 5/1977 | 8.276561 | 8.276561 | 8.276561 | 22 | 4/1977 | 8.276561 | 8.276561 | 8.276561 | 21 | 3/1977 | 8.276561 | 8.276561 | 8.276561 | 23 | 2/1977 | 8.276561 | 8.276561 | 8.276561 | 20 | 1/1977 | 8.276561 | 8.276561 | 8.276561 | 21 | 12/1976 | 8.367145 | 8.367145 | 8.367145 | 23 | 11/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 10/1976 | 8.367145 | 8.367145 | 8.367145 | 21 | 9/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 8/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 7/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 6/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 5/1976 | 8.367145 | 8.367145 | 8.367145 | 21 | 4/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 3/1976 | 8.367145 | 8.367145 | 8.367145 | 23 | 2/1976 | 8.367145 | 8.367145 | 8.367145 | 20 | 1/1976 | 8.367145 | 8.367145 | 8.367145 | 22 | 12/1975 | 7.343193 | 7.343193 | 7.343193 | 23 | 11/1975 | 7.343193 | 7.343193 | 7.343193 | 20 | 10/1975 | 7.343193 | 7.343193 | 7.343193 | 23 | 9/1975 | 7.343193 | 7.343193 | 7.343193 | 22 | 8/1975 | 7.343193 | 7.343193 | 7.343193 | 21 | 7/1975 | 7.343193 | 7.343193 | 7.343193 | 23 | 6/1975 | 7.343193 | 7.343193 | 7.343193 | 21 | 5/1975 | 7.343193 | 7.343193 | 7.343193 | 22 | 4/1975 | 7.343193 | 7.343193 | 7.343193 | 22 | 3/1975 | 7.343193 | 7.343193 | 7.343193 | 21 | 2/1975 | 7.343193 | 7.343193 | 7.343193 | 20 | 1/1975 | 7.343193 | 7.343193 | 7.343193 | 23 | 12/1974 | 7.134811 | 7.134811 | 7.134811 | 22 | 11/1974 | 7.134811 | 7.134811 | 7.134811 | 21 | 10/1974 | 7.134811 | 7.134811 | 7.134811 | 23 | 9/1974 | 7.134811 | 7.134811 | 7.134811 | 21 | 8/1974 | 7.134811 | 7.134811 | 7.134811 | 22 | 7/1974 | 7.134811 | 7.134811 | 7.134811 | 23 | 6/1974 | 7.134811 | 7.134811 | 7.134811 | 20 | 5/1974 | 7.134811 | 7.134811 | 7.134811 | 23 | 4/1974 | 7.134811 | 7.134811 | 7.134811 | 22 | 3/1974 | 7.134811 | 7.134811 | 7.134811 | 21 | 2/1974 | 7.134811 | 7.134811 | 7.134811 | 20 | 1/1974 | 7.134811 | 7.134811 | 7.134811 | 23 | 12/1973 | 7.020384 | 7.020384 | 7.020384 | 21 | 11/1973 | 7.020384 | 7.020384 | 7.020384 | 22 | 10/1973 | 7.020384 | 7.020384 | 7.020384 | 23 | 9/1973 | 7.020384 | 7.020384 | 7.020384 | 20 | 8/1973 | 7.020384 | 7.020384 | 7.020384 | 23 | 7/1973 | 7.020384 | 7.020384 | 7.020384 | 22 | 6/1973 | 7.020384 | 7.020384 | 7.020384 | 21 | 5/1973 | 7.020384 | 7.020384 | 7.020384 | 23 | 4/1973 | 7.020384 | 7.020384 | 7.020384 | 21 | 3/1973 | 7.020384 | 7.020384 | 7.020384 | 22 | 2/1973 | 7.020384 | 7.020384 | 7.020384 | 20 | 1/1973 | 7.020384 | 7.020384 | 7.020384 | 23 | 12/1972 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1972 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1972 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1972 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1972 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1972 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1972 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1972 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1972 | 7.142860 | 7.142860 | 7.142860 | 20 | 3/1972 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1972 | 7.142860 | 7.142860 | 7.142860 | 21 | 1/1972 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1971 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1971 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 6/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1971 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1971 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1971 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1971 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1971 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1970 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1970 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1970 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1970 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1970 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1969 | 7.142860 | 7.142860 | 7.142860 | 20 | 10/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 5/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1969 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1969 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1969 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1969 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1968 | 7.142860 | 7.142860 | 7.142860 | 20 | 5/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1968 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1968 | 7.142860 | 7.142860 | 7.142860 | 21 | 1/1968 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1967 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1967 | 7.142860 | 7.142860 | 7.142860 | 20 | 3/1967 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1967 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1967 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1966 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1966 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1966 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1966 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1966 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1965 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 6/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1965 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1965 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1965 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1965 | 7.142860 | 7.142860 | 7.142860 | 21 | 12/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 11/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 7/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1964 | 7.142860 | 7.142860 | 7.142860 | 21 | 4/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1964 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1964 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1964 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 10/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 7/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 6/1963 | 7.142860 | 7.142860 | 7.142860 | 20 | 5/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1963 | 7.142860 | 7.142860 | 7.142860 | 22 | 3/1963 | 7.142860 | 7.142860 | 7.142860 | 21 | 2/1963 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1963 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 9/1962 | 7.142860 | 7.142860 | 7.142860 | 20 | 8/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 6/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 5/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1962 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1962 | 7.142860 | 7.142860 | 7.142860 | 22 | 2/1962 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1962 | 7.142860 | 7.142860 | 7.142860 | 23 | 12/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 11/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 9/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 8/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1961 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 4/1961 | 7.142860 | 7.142860 | 7.142860 | 20 | 3/1961 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1961 | 7.142860 | 7.142860 | 7.142860 | 20 | 1/1961 | 7.142860 | 7.142860 | 7.142860 | 22 | 12/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 11/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 10/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 9/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 8/1960 | 7.142860 | 7.142860 | 7.142860 | 23 | 7/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 6/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 5/1960 | 7.142860 | 7.142860 | 7.142860 | 22 | 4/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 3/1960 | 7.142860 | 7.142860 | 7.142860 | 23 | 2/1960 | 7.142860 | 7.142860 | 7.142860 | 21 | 1/1960 | 7.142860 | 7.142860 | 7.142860 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / KES with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|