fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=172.5324 LRD-Liberia [Liberian dollar]1 USD=172.532351 LRD
1 LRD-Liberia [Liberian dollar]=0.0058 USD-United States [US dollar / $]1 LRD=0.005796 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/LRD=Min USD/LRD=Max USD/LRD=Nb of working days
3/2024191.401710172.532351192.91195420
2/2024190.348656188.725233191.17683121
1/2024189.063502188.355658190.65879023
12/2023188.263422187.108879189.49012721
11/2023187.834375186.703061189.65704622
10/2023186.812978185.622133187.68554222
9/2023186.277411185.305953186.83691621
8/2023186.311351185.269814187.83240823
7/2023183.578314180.383503186.24634021
6/2023174.574505168.797833180.87748122
5/2023166.676386164.757919168.49866223
4/2023163.006139162.178749165.22869020
3/2023160.695191158.741500162.55743723
2/2023157.159240155.715352158.34108920
1/2023155.447302153.655854156.96037722
12/2022154.281031153.170883155.46861621
11/2022153.916369152.492727156.50499322
10/2022153.628368152.122837155.22299021
9/2022153.648914151.288186154.46414922
8/2022153.669799152.624740154.67908823
7/2022152.507514151.020000153.83109521
6/2022152.087252151.189580152.92314022
5/2022151.857567150.124171154.01381422
4/2022152.096010150.868890152.63536819
3/2022153.700390152.846236154.46421423
2/2022153.536659152.350451154.56583720
1/2022149.317051144.505456152.70477721
12/2021142.580166141.521645145.35537223
11/2021145.251652142.108666150.19491422
10/2021163.663786151.129687170.91540821
9/2021171.506231170.825558172.27585922
8/2021171.669524171.150151172.07541022
7/2021171.234152170.500000172.34712122
6/2021170.472727170.000000170.80000022
5/2021171.007255170.500000172.05235521
4/2021171.788053171.200000172.44702720
3/2021172.293816168.000000173.35776323
2/2021171.190000168.000000172.60000020
1/2021167.165000163.300000170.00000020
12/2020160.140909156.500000163.00000022
11/2020164.026190155.000000182.00000021
10/2020193.248020182.600000198.49387822
9/2020196.963636196.000000198.00000022
8/2020197.203810197.000000197.65000021
7/2020198.212174197.560000198.86000023
6/2020197.239091196.400000198.78000022
5/2020197.625000196.500000197.99000020
4/2020197.223000196.040000197.55000020
3/2020196.950314196.590000197.13000022
2/2020195.785996194.980000196.61000020
1/2020191.000000187.090000195.19000022
12/2019187.763022186.000000190.50000020
11/2019200.560952190.500000210.81000021
10/2019209.975652208.440000210.81000023
9/2019206.926190205.000000208.44000021
8/2019203.355455201.950000205.21000022
7/2019198.837391195.600000201.00000023
6/2019193.319000190.690000195.30000020
5/2019180.081364171.980000190.01000022
4/2019165.170000162.600000169.50000020
3/2019161.651429161.190000164.01000021
2/2019160.512000160.070000160.90000020
1/2019158.615455156.720000160.16000022
12/2018157.110055156.290000158.58854819
11/2018157.756751156.686177158.95427122
10/2018156.618902155.429715157.39125523
9/2018154.658453154.196103155.57143120
8/2018153.631254151.561179155.14191523
7/2018154.743177150.284475160.97794222
6/2018141.746345138.244043148.93930821
5/2018133.432574132.113674137.08976922
4/2018132.141759132.050939132.15115420
3/2018131.412745130.671544132.88643121
2/2018126.731012122.059001130.63767320
1/2018127.114115125.495780129.33408422
12/2017125.564559125.479354125.62048519
11/2017122.982941119.380606125.17090222
10/2017118.278293117.622343119.38802322
9/2017116.815027115.032426117.61455321
8/2017112.56701489.997840115.09052323
7/201792.36223090.01920593.79841621
6/201793.06048692.03660894.53182322
5/201793.51570792.44338494.55720522
4/201793.62717590.01800694.49991618
3/201793.54392189.97941895.00888323
2/201792.92588889.98545395.00985220
1/201793.03540390.00028195.01102122
12/201692.75833189.99885297.99177121
11/201691.29441989.96615493.50072522
10/201691.28074990.00137193.53114321
9/201690.71511989.95447693.48815322
8/201691.78973489.98459695.98245923
7/201690.85704589.98782292.98911821
6/201690.63756989.97621992.51049922
5/201690.97492589.99669092.50861022
4/201690.45975689.90058292.52622621
3/201686.63175284.63221090.50009821
2/201684.42731582.93105884.74065221
1/201685.61413884.00036989.77983020
12/201590.41042784.65214192.56161322
11/201592.49697692.45245192.52048421
10/201592.50177092.33259592.67622222
9/201592.50011892.47922092.53496522
8/201592.50084092.42949392.57537421
7/201592.50294692.28416092.61888323
6/201592.50248692.39908192.67156422
5/201592.48509192.38729192.52870420
4/201592.49229192.40294192.53190520
3/201592.49500092.45819392.54536522
2/201592.49446192.42395192.55457520
1/201592.50119392.44751492.70887221
12/201492.49460392.43496792.52568321
11/201492.52782592.45714792.80572120
10/201492.50550992.45357792.56902423
9/201492.49532292.46001592.54431522
8/201492.49773792.44504692.54953221
7/201491.57035390.48896392.66314623
6/201487.97678380.37230890.50198121
5/201484.61219181.99936985.51114721
4/201485.50439585.48094585.59452720
3/201485.39306284.99387585.50829921
2/201485.49734885.46577485.53963120
1/201484.45498580.49773186.46487622
12/201381.39741380.97819782.15896420
11/201380.72767579.87160481.12205621
10/201380.27397678.66882981.00574523
9/201378.77514678.69587179.11055421
8/201377.98652774.38415478.99943422
7/201374.74585574.45217676.59374623
6/201375.15191074.41952877.01378020
5/201374.57821673.79010275.58477322
4/201374.16790373.79715975.00746821
3/201374.08253873.96628074.49918420
2/201374.07639273.95648674.55690920
1/201373.62380272.49858974.11324722
12/201273.52311672.48642774.00010719
11/201273.76190572.04064774.02944222
10/201273.19242671.48373274.01679323
9/201273.53954372.97671074.50945420
8/201273.64949973.00195974.25497523
7/201273.83494273.48085375.01830122
6/201274.32395473.49281575.50737521
5/201274.03677973.50224075.08413622
4/201273.57341972.47686174.22577219
3/201273.31110872.02084074.01088222
2/201272.96240571.99984773.76619521
1/201272.54046071.48203173.76154722
12/201171.95485470.98970472.79817921
11/201171.58241370.98330872.47248822
10/201172.24995171.98659372.52210421
9/201171.91500471.49689272.53291022
8/201172.20229871.60849272.60274923
7/201172.54668271.99621773.04115621
6/201172.27994571.46583473.01508322
5/201172.08105471.24374672.52066022
4/201171.73024171.24877972.47895919
3/201172.14219771.27220272.52990823
2/201172.39552471.97309872.53336920
1/201171.75233269.97615172.51461021
12/201069.31785867.00788471.50882023
11/201069.90921467.54510671.90658822
10/201071.62307769.99588973.01624621
9/201071.40027369.99639372.02467922
8/201071.94992971.50447172.58016522
7/201071.38697670.98805472.02276222
6/201070.44283769.42593871.88758722
5/201070.54175369.95224072.35851621
4/201070.26817168.98603972.41868820
3/201071.21719869.98273472.52535223
2/201071.01953470.00473973.73130820
1/201070.41398869.00240571.00896020
12/200966.56667065.47556169.00840222
11/200967.90964066.48782670.50881921
10/200971.06920569.54329972.02995122
9/200971.60599370.96955172.49335422
8/200971.85198970.54345472.59177221
7/200970.80092869.50335371.51731723
6/200969.19818467.73551670.56230222
5/200967.30243665.36374569.53294020
4/200965.68163564.76154066.74174420
3/200964.99417464.56474065.38737922
2/200964.43859763.99407064.66498020
1/200964.34572363.48655665.14226221
12/200862.93951762.01210363.78186921
11/200863.44018562.99745963.63768020
10/200863.46611262.69878263.62089623
9/200863.46962762.75790063.60731222
8/200863.54887063.47906663.70709521
7/200863.23285962.72197163.57934123
6/200863.01023462.53960163.28986021
5/200862.59562061.71989863.65969921
4/200862.00921161.71520862.51267322
3/200862.10499660.97838562.55391919
2/200863.24956663.21004763.29365021
1/200861.72781461.20648061.78012822
12/200761.50025961.47685261.52880919
11/200761.51037161.45501461.68967122
10/200761.52098961.42332861.90884323
9/200762.47380662.02688062.51528320
8/200761.99946961.97707862.03553523
7/200762.50357362.48310062.53303422
6/200762.24832062.21900462.28370221
5/200761.49841861.47669461.53430622
4/200760.49836160.48556760.51369319
3/200750.04723948.98359160.49728422
2/200749.00063348.90235649.09601620
1/200748.99864448.97893449.00813522
12/200648.99818048.98604449.00591619
11/200649.00012748.98120149.03133622
10/200648.99686348.98138249.01140822
9/200648.99836148.98330749.01489321
8/200648.99879948.96895849.01473723
7/200649.00333948.98685849.02800921
6/200648.99863548.97282249.03332922
5/200649.00281048.96789849.05062522
4/200648.99923848.97785249.01111518
3/200648.99956248.98089849.01732223
2/200649.15311648.98652252.02334420
1/200649.42042748.99238550.03678322
12/200549.00266648.72847749.22001721
11/200549.99845249.92853450.05161222
10/200549.04800248.98344549.99616921
9/200548.99817948.97203649.02961822
8/200549.00520748.96886049.05887723
7/200548.99518548.96639449.01724921
6/200549.99873249.96904050.09007922
5/200550.00125449.97318950.04208222
4/200547.34039946.98255850.01305921
3/200547.00067446.96938147.01553421
2/200547.00188146.96299347.04095620
1/200546.99956046.96273047.02364821
12/200447.00379546.97242647.04936223
11/200450.00298149.98309150.02992222
10/200445.00555644.97883745.03472321
9/200445.00753644.98547245.05235122
8/200450.51449744.99302257.87037322
7/200456.54163855.87018057.66345222
6/200457.11053556.29196257.78357422
5/200457.76013656.62752558.75789521
4/200457.86652056.28739258.63865020
3/200456.55853855.54795557.22567023
2/200454.84017953.93223555.84318520
1/200454.98387354.05836356.04628421
12/200350.69535649.30370752.00048621
11/200353.22684351.91811154.50856320
10/200353.26129252.82540153.77889523
9/200355.52312453.44196957.74884822
8/200355.92135454.66167757.57265421
7/200354.76318453.94661955.90822623
6/200353.39864852.53128354.56109921
5/200353.78023452.32382455.50952321
4/200357.41425755.94338658.84575920
3/200357.63696556.20088758.91256621
2/200357.80403357.07661158.16419120
1/200358.63705757.28664460.00827122
12/200253.46142551.89658355.13519120
11/200254.35264253.74673854.94593321
10/200255.47320855.02926955.90544123
9/200255.49324754.56034856.40371821
8/200255.66376455.12402256.18245822
7/200254.86057553.64079255.96292823
6/200256.98349554.56034858.43868520
5/200259.35698957.97799860.27015222
4/200261.44235460.21680462.10652421
3/200262.14425461.47514662.92513320
2/200262.55519661.88759163.04905820
1/200261.62849060.21680463.44596322
12/200150.69553249.95777651.38303219
11/200150.88542649.69417651.50010422
10/200149.91055649.06315650.86845023
9/200149.62800348.77202751.05227720
8/200150.21672149.05250851.58825923
7/200152.53751251.41225053.92031522
6/200152.98937052.18978553.40436121
5/200151.72694450.57253853.30989622
4/200150.70047950.05180751.53533019
3/200149.72427848.28237951.18522622
2/200149.05460547.96476649.91916020
1/200148.18778147.36175149.42793822
12/200045.86907244.18999147.09889119
11/200048.04540047.12586748.94228122
10/200048.12783346.74037949.85564922
9/200047.18628945.71209148.53808621
8/200045.51093344.40941446.19456723
7/200043.78820543.11557544.64071321
6/200043.34819042.55366344.10944722
5/200045.41989743.95863046.35592322
4/200043.45955642.53166745.28440518
3/200042.66347142.30424843.11105723
2/200041.83882040.86301342.68169121
1/200040.59504639.60423742.01908021
12/199948.37222447.74855248.81651723
11/199947.29818146.24455348.51616722
10/199945.66860344.98090246.77101521
9/199946.56323245.76834147.27300522
8/199946.11175545.30603546.86067522
7/199947.24130545.69989048.29093422
6/199947.11245746.67724147.55811522
5/199946.00402545.27247146.75759621
4/199945.67552944.98918046.20521922
3/199944.92561744.39678745.72553523
2/199943.62726443.10504544.57082920
1/199942.11100241.46712642.94601421
12/199839.11236538.68514339.39641123
11/199839.36450038.71880439.93082221
10/199838.39636137.81288438.91440522
9/199839.72032738.88601140.83990922
8/199841.60872241.13423341.97506821
7/199841.76431541.09992942.42224823
6/199841.61058141.22154342.15303722
5/199841.34719641.01570241.64743021
4/199842.02630041.54813742.83137422
3/199842.26915841.89334642.58859722
2/199842.10973641.65575742.48044020
1/199842.11061541.35469742.62424422
12/19971.1269851.1212041.13582923
11/19971.0998051.0841081.11839220
10/19971.1185411.0917311.13331323
9/19971.1393131.1212741.15948922
8/19971.1682391.1421561.19423421
7/19971.1343781.1076161.16715823
6/19971.1023891.0966421.11110321
5/19971.0910971.0794751.10581722
4/19971.0944211.0705571.10708722
3/19971.0887551.0785561.10117221
2/19971.0749201.0571971.09172120
1/19971.0293180.9957881.06228823
12/19961.0512701.0413621.05828422
11/19961.0292771.0209121.04093321
10/19961.0444001.0300251.05240323
9/19961.0356481.0228831.04645321
8/19961.0242221.0186021.03018722
7/19961.0344401.0156261.04813123
6/19961.0489551.0413371.05492820
5/19961.0544051.0439591.06200423
4/19961.0386621.0259251.05392222
3/19961.0256851.0222941.03101921
2/19961.0199511.0077911.03344321
1/19961.0167640.9974501.03886023
12/19950.9430650.9359330.95023421
11/19950.9292010.9218140.94188822
10/19950.9303680.9173380.93965122
9/19950.9545950.9315310.96971221
8/19950.9434670.9103120.97155723
7/19950.9146760.9062610.92353721
6/19950.9241380.9138550.94188822
5/19950.9315250.9084830.95543023
4/19950.9178220.9072570.93146820
3/19950.9340620.9182900.96174323
2/19950.9773990.9589160.99320120
1/19950.9914150.9756731.00658822
12/19940.9177920.9070200.92280422
11/19940.8972420.8716380.91504622
10/19940.8850040.8686520.90501821
9/19940.9031560.8975480.92023222
8/19940.9121980.8961710.92307123
7/19940.9131920.8913310.92909021
6/19940.9429800.9173710.96432022
5/19940.9585350.9491350.97063822
4/19940.9781410.9585620.98975421
3/19940.9770810.9648960.99044823
2/19940.9983330.9881151.01098320
1/19941.0013760.9957701.00718621
12/19931.0727191.0628931.08535723
11/19931.0727151.0652391.08064022
10/19931.0406121.0163081.06864321
9/19931.0271491.0075551.05475422
8/19931.0686061.0531311.08793122
7/19931.0637181.0459171.08667222
6/19931.0224240.9873051.05617122
5/19930.9952700.9749441.01376421
4/19930.9929460.9730871.00708622
3/19931.0273721.0080341.04175123
2/19931.0242391.0116131.03425920
1/19930.9991560.9743481.01736721
12/19921.0828031.0596471.11083323
11/19921.0824861.0610641.09815121
10/19921.0126840.9646081.05208122
9/19920.9682030.9195481.02170022
8/19920.9568090.9294460.97626621
7/19920.9784290.9558280.99468923
6/19921.0297500.9942831.05284122
5/19921.0591451.0393441.08374721
4/19921.0798461.0648471.08923122
3/19921.0898401.0721271.10026922
2/19921.0621451.0305651.08632820
1/19921.0347710.9949101.06784923
12/19911.0458601.0155691.07900422
11/19911.0839431.0588821.11181821
10/19911.1254841.1060361.13936923
9/19911.1289331.1069791.15892421
8/19911.1591501.1378851.20673822
7/19911.1870441.1593971.21700423
6/19911.1843161.1582841.20513820
5/19911.1369571.1203061.15401923
4/19911.1270791.0990811.17072722
3/19911.0692701.0157131.13591321
2/19910.9851940.9681361.01354620
1/19911.0042790.9865691.03047723
12/19900.8769260.8598690.89958421
11/19900.8657500.8569360.88247822
10/19900.8841630.8752810.90427223
9/19900.9103750.9006410.92465320
8/19900.9085880.8914140.93478923
7/19900.9477150.9220500.95924122
6/19900.9780610.9642550.98742321
5/19900.9708190.9587640.98459323
4/19900.9861380.9781640.99551321
3/19900.9985480.9887461.00687422
2/19900.9812950.9697300.99088520
1/19900.9947540.9825051.00926323
12/19890.9977760.9674841.02200121
11/19891.0419461.0208631.05676122
10/19891.0585021.0437081.08397022
9/19891.0980271.0558831.11980021
8/19891.0826211.0408811.10276923
7/19891.0663521.0485311.09141621
6/19891.1154331.0993131.14831722
5/19891.0907851.0534021.12827723
4/19891.0489581.0376801.06060020
3/19891.0458521.0322891.06068323
2/19891.0371151.0206281.05411720
1/19891.0249240.9893571.04445322
12/19881.1000831.0781751.12034122
11/19881.0984171.0786511.12302122
10/19881.1436921.1112831.17193821
9/19881.1725911.1577071.18653322
8/19881.1802591.1659171.19796923
7/19881.1548151.1394141.18259421
6/19881.0992571.0745881.14352922
5/19881.0599491.0511621.07789122
4/19881.0487841.0409001.06201721
3/19881.0552111.0416191.06898623
2/19881.0702301.0645081.07972321
1/19881.0395020.9992091.06081621
12/19870.8458900.8204920.86450623
11/19870.8712680.8477080.89083321
10/19870.9279390.8975610.94839722
9/19870.9339060.9246270.94721522
8/19870.9579280.9366390.97807721
7/19870.9510440.9393980.95788123
6/19870.9369640.9212210.95169822
5/19870.9208800.9084860.93992021
4/19870.9324390.9156530.94359522
3/19870.9449750.9315550.95602022
2/19870.9467180.9322340.96433920
1/19870.9643100.9233531.00000022
12/19860.8475020.8287540.86071523
11/19860.8611660.8427660.87880020
10/19860.8529380.8406390.87730623
9/19860.8623440.8459200.87640022
8/19860.8685100.8598370.88017421
7/19860.8953410.8779580.91053723
6/19860.9218840.9066530.95768821
5/19860.9176220.8958050.95093022
4/19860.9351500.8966690.98360022
3/19860.9304980.9103470.95949921
2/19860.9566920.9080230.99111920
1/19860.9954580.9773431.00522923
12/19850.8097810.7967000.81950822
11/19850.8299660.8054660.84055721
10/19850.8456130.8353700.85641323
9/19850.9030900.8487610.94280121
8/19850.8873730.8757640.90988322
7/19850.9183810.8823150.96075523
6/19850.9665560.9480460.97776720
5/19850.9828410.9584021.02648523
4/19850.9788220.9443271.00053522
3/19851.0520620.9797731.09000221
2/19851.0485291.0113121.10587920
1/19851.0090040.9980771.01825723
12/19841.1560741.1402391.17244321
11/19841.1135461.0872191.15171922
10/19841.1414541.1231261.16582423
9/19841.1190721.0738741.17026620
8/19841.0677871.0574681.07858123
7/19841.0544251.0360011.07202922
6/19841.0140660.9905701.03863221
5/19841.0160451.0020291.02884923
4/19840.9802020.9616091.00562121
3/19840.9631750.9428580.98437322
2/19840.9981510.9618311.02945721
1/19841.0294131.0018051.03974822
12/19831.1777031.1545771.18847322
11/19831.1476281.1328021.16336822
10/19831.1175411.1074001.12833721
9/19831.1364351.1284441.14677922
8/19831.1355401.1121991.15945823
7/19831.1010361.0823851.12196021
6/19831.0844361.0737891.09788722
5/19831.0534411.0419301.06813322
4/19831.0458461.0386611.05219821
3/19831.0311821.0096051.05122623
2/19831.0251231.0108161.04511920
1/19831.0065780.9836521.03996721
12/19821.1348571.1146931.15707023
11/19821.1838681.1626851.19618722
10/19821.1655931.1517031.18214421
9/19821.1516891.1307741.16905522
8/19821.1381701.1137721.15830022
7/19821.1307341.1041391.15279222
6/19821.1091421.0698961.14353622
5/19821.0495771.0342311.06475021
4/19821.0868101.0610281.09835422
3/19821.0701531.0489151.08966023
2/19821.0496541.0360111.06640220
1/19821.0154830.9902191.03709921
12/19811.2097701.1845021.22883123
11/19811.1925651.1770721.21084221
10/19811.2077961.1727331.24100222
9/19811.2399031.1818781.28149022
8/19811.3010511.2657841.34008321
7/19811.2674271.2505381.28186123
6/19811.2288961.1989821.25432122
5/19811.1816741.1422631.20464321
4/19811.1166671.0825831.14226322
3/19811.0867071.0569001.11598822
2/19811.0859551.0632701.13217720
1/19811.0181580.9860941.06532022
12/19801.1048321.0901621.13346823
11/19801.0774951.0569951.09170720
10/19801.0381631.0211521.06754423
9/19801.0164501.0087711.02804822
8/19801.0176031.0079301.02560021
7/19800.9980400.9910721.01644723
6/19801.0103921.0040971.01792121
5/19801.0257441.0089171.03810922
4/19801.0723671.0283621.12172722
3/19801.0592581.0226871.10203621
2/19801.0051740.9964351.01772221
1/19800.9961360.9899211.00288923
3/19791.0000001.0000001.0000008
2/19791.0000001.0000001.00000020
1/19791.0000001.0000001.00000023
12/19781.0000001.0000001.00000021
11/19781.0000001.0000001.00000022
10/19781.0000001.0000001.00000022
9/19781.0000001.0000001.00000021
8/19781.0000001.0000001.00000023
7/19781.0000001.0000001.00000021
6/19781.0000001.0000001.00000022
5/19781.0000001.0000001.00000023
4/19781.0000001.0000001.00000020
3/19781.0000001.0000001.00000023
2/19781.0000001.0000001.00000020
1/19781.0000001.0000001.00000022
12/19771.0000001.0000001.00000022
11/19771.0000001.0000001.00000022
10/19771.0000001.0000001.00000021
9/19771.0000001.0000001.00000022
8/19771.0000001.0000001.00000023
7/19771.0000001.0000001.00000021
6/19771.0000001.0000001.00000022
5/19771.0000001.0000001.00000022
4/19771.0000001.0000001.00000021
3/19771.0000001.0000001.00000023
2/19771.0000001.0000001.00000020
1/19771.0000001.0000001.00000021
12/19761.0000001.0000001.00000023
11/19761.0000001.0000001.00000022
10/19761.0000001.0000001.00000021
9/19761.0000001.0000001.00000022
8/19761.0000001.0000001.00000022
7/19761.0000001.0000001.00000022
6/19761.0000001.0000001.00000022
5/19761.0000001.0000001.00000021
4/19761.0000001.0000001.00000022
3/19761.0000001.0000001.00000023
2/19761.0000001.0000001.00000020
1/19761.0000001.0000001.00000022
12/19751.0000001.0000001.00000023
11/19751.0000001.0000001.00000020
10/19751.0000001.0000001.00000023
9/19751.0000001.0000001.00000022
8/19751.0000001.0000001.00000021
7/19751.0000001.0000001.00000023
6/19751.0000001.0000001.00000021
5/19751.0000001.0000001.00000022
4/19751.0000001.0000001.00000022
3/19751.0000001.0000001.00000021
2/19751.0000001.0000001.00000020
1/19751.0000001.0000001.00000023
12/19741.0000001.0000001.00000022
11/19741.0000001.0000001.00000021
10/19741.0000001.0000001.00000023
9/19741.0000001.0000001.00000021
8/19741.0000001.0000001.00000022
7/19741.0000001.0000001.00000023
6/19741.0000001.0000001.00000020
5/19741.0000001.0000001.00000023
4/19741.0000001.0000001.00000022
3/19741.0000001.0000001.00000021
2/19741.0000001.0000001.00000020
1/19741.0000001.0000001.00000023
12/19731.0000001.0000001.00000021
11/19731.0000001.0000001.00000022
10/19731.0000001.0000001.00000023
9/19731.0000001.0000001.00000020
8/19731.0000001.0000001.00000023
7/19731.0000001.0000001.00000022
6/19731.0000001.0000001.00000021
5/19731.0000001.0000001.00000023
4/19731.0000001.0000001.00000021
3/19731.0000001.0000001.00000022
2/19731.0000001.0000001.00000020
1/19731.0000001.0000001.00000023
12/19721.0000001.0000001.00000021
11/19721.0000001.0000001.00000022
10/19721.0000001.0000001.00000022
9/19721.0000001.0000001.00000021
8/19721.0000001.0000001.00000023
7/19721.0000001.0000001.00000021
6/19721.0000001.0000001.00000022
5/19721.0000001.0000001.00000023
4/19721.0000001.0000001.00000020
3/19721.0000001.0000001.00000023
2/19721.0000001.0000001.00000021
1/19721.0000001.0000001.00000021
12/19711.0000001.0000001.00000023
11/19711.0000001.0000001.00000022
10/19711.0000001.0000001.00000021
9/19711.0000001.0000001.00000022
8/19711.0000001.0000001.00000022
7/19711.0000001.0000001.00000022
6/19711.0000001.0000001.00000022
5/19711.0000001.0000001.00000021
4/19711.0000001.0000001.00000022
3/19711.0000001.0000001.00000023
2/19711.0000001.0000001.00000020
1/19711.0000001.0000001.00000021
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.0000001.0000001.00000021
11/19671.0000001.0000001.00000022
10/19671.0000001.0000001.00000022
9/19671.0000001.0000001.00000021
8/19671.0000001.0000001.00000023
7/19671.0000001.0000001.00000021
6/19671.0000001.0000001.00000022
5/19671.0000001.0000001.00000023
4/19671.0000001.0000001.00000020
3/19671.0000001.0000001.00000023
2/19671.0000001.0000001.00000020
1/19671.0000001.0000001.00000022
12/19661.0000001.0000001.00000022
11/19661.0000001.0000001.00000022
10/19661.0000001.0000001.00000021
9/19661.0000001.0000001.00000022
8/19661.0000001.0000001.00000023
7/19661.0000001.0000001.00000021
6/19661.0000001.0000001.00000022
5/19661.0000001.0000001.00000022
4/19661.0000001.0000001.00000021
3/19661.0000001.0000001.00000023
2/19661.0000001.0000001.00000020
1/19661.0000001.0000001.00000021
12/19651.0000001.0000001.00000023
11/19651.0000001.0000001.00000022
10/19651.0000001.0000001.00000021
9/19651.0000001.0000001.00000022
8/19651.0000001.0000001.00000022
7/19651.0000001.0000001.00000022
6/19651.0000001.0000001.00000022
5/19651.0000001.0000001.00000021
4/19651.0000001.0000001.00000022
3/19651.0000001.0000001.00000023
2/19651.0000001.0000001.00000020
1/19651.0000001.0000001.00000021
12/19641.0000001.0000001.00000023
11/19641.0000001.0000001.00000021
10/19641.0000001.0000001.00000022
9/19641.0000001.0000001.00000022
8/19641.0000001.0000001.00000021
7/19641.0000001.0000001.00000023
6/19641.0000001.0000001.00000022
5/19641.0000001.0000001.00000021
4/19641.0000001.0000001.00000022
3/19641.0000001.0000001.00000022
2/19641.0000001.0000001.00000020
1/19641.0000001.0000001.00000023
12/19631.0000001.0000001.00000022
11/19631.0000001.0000001.00000021
10/19631.0000001.0000001.00000023
9/19631.0000001.0000001.00000021
8/19631.0000001.0000001.00000022
7/19631.0000001.0000001.00000023
6/19631.0000001.0000001.00000020
5/19631.0000001.0000001.00000023
4/19631.0000001.0000001.00000022
3/19631.0000001.0000001.00000021
2/19631.0000001.0000001.00000020
1/19631.0000001.0000001.00000023
12/19621.0000001.0000001.00000021
11/19621.0000001.0000001.00000022
10/19621.0000001.0000001.00000023
9/19621.0000001.0000001.00000020
8/19621.0000001.0000001.00000023
7/19621.0000001.0000001.00000022
6/19621.0000001.0000001.00000021
5/19621.0000001.0000001.00000023
4/19621.0000001.0000001.00000021
3/19621.0000001.0000001.00000022
2/19621.0000001.0000001.00000020
1/19621.0000001.0000001.00000023
12/19611.0000001.0000001.00000021
11/19611.0000001.0000001.00000022
10/19611.0000001.0000001.00000022
9/19611.0000001.0000001.00000021
8/19611.0000001.0000001.00000023
7/19611.0000001.0000001.00000021
6/19611.0000001.0000001.00000022
5/19611.0000001.0000001.00000023
4/19611.0000001.0000001.00000020
3/19611.0000001.0000001.00000023
2/19611.0000001.0000001.00000020
1/19611.0000001.0000001.00000022
12/19601.0000001.0000001.00000022
11/19601.0000001.0000001.00000022
10/19601.0000001.0000001.00000021
9/19601.0000001.0000001.00000022
8/19601.0000001.0000001.00000023
7/19601.0000001.0000001.00000021
6/19601.0000001.0000001.00000022
5/19601.0000001.0000001.00000022
4/19601.0000001.0000001.00000021
3/19601.0000001.0000001.00000023
2/19601.0000001.0000001.00000021
1/19601.0000001.0000001.00000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / LRD with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).