To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=172.5324 LRD-Liberia [Liberian dollar] | 1 USD=172.532351 LRD | 1 LRD-Liberia [Liberian dollar]=0.0058 USD-United States [US dollar / $] | 1 LRD=0.005796 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/LRD= | Min USD/LRD= | Max USD/LRD= | Nb of working days | 3/2024 | 191.401710 | 172.532351 | 192.911954 | 20 | 2/2024 | 190.348656 | 188.725233 | 191.176831 | 21 | 1/2024 | 189.063502 | 188.355658 | 190.658790 | 23 | 12/2023 | 188.263422 | 187.108879 | 189.490127 | 21 | 11/2023 | 187.834375 | 186.703061 | 189.657046 | 22 | 10/2023 | 186.812978 | 185.622133 | 187.685542 | 22 | 9/2023 | 186.277411 | 185.305953 | 186.836916 | 21 | 8/2023 | 186.311351 | 185.269814 | 187.832408 | 23 | 7/2023 | 183.578314 | 180.383503 | 186.246340 | 21 | 6/2023 | 174.574505 | 168.797833 | 180.877481 | 22 | 5/2023 | 166.676386 | 164.757919 | 168.498662 | 23 | 4/2023 | 163.006139 | 162.178749 | 165.228690 | 20 | 3/2023 | 160.695191 | 158.741500 | 162.557437 | 23 | 2/2023 | 157.159240 | 155.715352 | 158.341089 | 20 | 1/2023 | 155.447302 | 153.655854 | 156.960377 | 22 | 12/2022 | 154.281031 | 153.170883 | 155.468616 | 21 | 11/2022 | 153.916369 | 152.492727 | 156.504993 | 22 | 10/2022 | 153.628368 | 152.122837 | 155.222990 | 21 | 9/2022 | 153.648914 | 151.288186 | 154.464149 | 22 | 8/2022 | 153.669799 | 152.624740 | 154.679088 | 23 | 7/2022 | 152.507514 | 151.020000 | 153.831095 | 21 | 6/2022 | 152.087252 | 151.189580 | 152.923140 | 22 | 5/2022 | 151.857567 | 150.124171 | 154.013814 | 22 | 4/2022 | 152.096010 | 150.868890 | 152.635368 | 19 | 3/2022 | 153.700390 | 152.846236 | 154.464214 | 23 | 2/2022 | 153.536659 | 152.350451 | 154.565837 | 20 | 1/2022 | 149.317051 | 144.505456 | 152.704777 | 21 | 12/2021 | 142.580166 | 141.521645 | 145.355372 | 23 | 11/2021 | 145.251652 | 142.108666 | 150.194914 | 22 | 10/2021 | 163.663786 | 151.129687 | 170.915408 | 21 | 9/2021 | 171.506231 | 170.825558 | 172.275859 | 22 | 8/2021 | 171.669524 | 171.150151 | 172.075410 | 22 | 7/2021 | 171.234152 | 170.500000 | 172.347121 | 22 | 6/2021 | 170.472727 | 170.000000 | 170.800000 | 22 | 5/2021 | 171.007255 | 170.500000 | 172.052355 | 21 | 4/2021 | 171.788053 | 171.200000 | 172.447027 | 20 | 3/2021 | 172.293816 | 168.000000 | 173.357763 | 23 | 2/2021 | 171.190000 | 168.000000 | 172.600000 | 20 | 1/2021 | 167.165000 | 163.300000 | 170.000000 | 20 | 12/2020 | 160.140909 | 156.500000 | 163.000000 | 22 | 11/2020 | 164.026190 | 155.000000 | 182.000000 | 21 | 10/2020 | 193.248020 | 182.600000 | 198.493878 | 22 | 9/2020 | 196.963636 | 196.000000 | 198.000000 | 22 | 8/2020 | 197.203810 | 197.000000 | 197.650000 | 21 | 7/2020 | 198.212174 | 197.560000 | 198.860000 | 23 | 6/2020 | 197.239091 | 196.400000 | 198.780000 | 22 | 5/2020 | 197.625000 | 196.500000 | 197.990000 | 20 | 4/2020 | 197.223000 | 196.040000 | 197.550000 | 20 | 3/2020 | 196.950314 | 196.590000 | 197.130000 | 22 | 2/2020 | 195.785996 | 194.980000 | 196.610000 | 20 | 1/2020 | 191.000000 | 187.090000 | 195.190000 | 22 | 12/2019 | 187.763022 | 186.000000 | 190.500000 | 20 | 11/2019 | 200.560952 | 190.500000 | 210.810000 | 21 | 10/2019 | 209.975652 | 208.440000 | 210.810000 | 23 | 9/2019 | 206.926190 | 205.000000 | 208.440000 | 21 | 8/2019 | 203.355455 | 201.950000 | 205.210000 | 22 | 7/2019 | 198.837391 | 195.600000 | 201.000000 | 23 | 6/2019 | 193.319000 | 190.690000 | 195.300000 | 20 | 5/2019 | 180.081364 | 171.980000 | 190.010000 | 22 | 4/2019 | 165.170000 | 162.600000 | 169.500000 | 20 | 3/2019 | 161.651429 | 161.190000 | 164.010000 | 21 | 2/2019 | 160.512000 | 160.070000 | 160.900000 | 20 | 1/2019 | 158.615455 | 156.720000 | 160.160000 | 22 | 12/2018 | 157.110055 | 156.290000 | 158.588548 | 19 | 11/2018 | 157.756751 | 156.686177 | 158.954271 | 22 | 10/2018 | 156.618902 | 155.429715 | 157.391255 | 23 | 9/2018 | 154.658453 | 154.196103 | 155.571431 | 20 | 8/2018 | 153.631254 | 151.561179 | 155.141915 | 23 | 7/2018 | 154.743177 | 150.284475 | 160.977942 | 22 | 6/2018 | 141.746345 | 138.244043 | 148.939308 | 21 | 5/2018 | 133.432574 | 132.113674 | 137.089769 | 22 | 4/2018 | 132.141759 | 132.050939 | 132.151154 | 20 | 3/2018 | 131.412745 | 130.671544 | 132.886431 | 21 | 2/2018 | 126.731012 | 122.059001 | 130.637673 | 20 | 1/2018 | 127.114115 | 125.495780 | 129.334084 | 22 | 12/2017 | 125.564559 | 125.479354 | 125.620485 | 19 | 11/2017 | 122.982941 | 119.380606 | 125.170902 | 22 | 10/2017 | 118.278293 | 117.622343 | 119.388023 | 22 | 9/2017 | 116.815027 | 115.032426 | 117.614553 | 21 | 8/2017 | 112.567014 | 89.997840 | 115.090523 | 23 | 7/2017 | 92.362230 | 90.019205 | 93.798416 | 21 | 6/2017 | 93.060486 | 92.036608 | 94.531823 | 22 | 5/2017 | 93.515707 | 92.443384 | 94.557205 | 22 | 4/2017 | 93.627175 | 90.018006 | 94.499916 | 18 | 3/2017 | 93.543921 | 89.979418 | 95.008883 | 23 | 2/2017 | 92.925888 | 89.985453 | 95.009852 | 20 | 1/2017 | 93.035403 | 90.000281 | 95.011021 | 22 | 12/2016 | 92.758331 | 89.998852 | 97.991771 | 21 | 11/2016 | 91.294419 | 89.966154 | 93.500725 | 22 | 10/2016 | 91.280749 | 90.001371 | 93.531143 | 21 | 9/2016 | 90.715119 | 89.954476 | 93.488153 | 22 | 8/2016 | 91.789734 | 89.984596 | 95.982459 | 23 | 7/2016 | 90.857045 | 89.987822 | 92.989118 | 21 | 6/2016 | 90.637569 | 89.976219 | 92.510499 | 22 | 5/2016 | 90.974925 | 89.996690 | 92.508610 | 22 | 4/2016 | 90.459756 | 89.900582 | 92.526226 | 21 | 3/2016 | 86.631752 | 84.632210 | 90.500098 | 21 | 2/2016 | 84.427315 | 82.931058 | 84.740652 | 21 | 1/2016 | 85.614138 | 84.000369 | 89.779830 | 20 | 12/2015 | 90.410427 | 84.652141 | 92.561613 | 22 | 11/2015 | 92.496976 | 92.452451 | 92.520484 | 21 | 10/2015 | 92.501770 | 92.332595 | 92.676222 | 22 | 9/2015 | 92.500118 | 92.479220 | 92.534965 | 22 | 8/2015 | 92.500840 | 92.429493 | 92.575374 | 21 | 7/2015 | 92.502946 | 92.284160 | 92.618883 | 23 | 6/2015 | 92.502486 | 92.399081 | 92.671564 | 22 | 5/2015 | 92.485091 | 92.387291 | 92.528704 | 20 | 4/2015 | 92.492291 | 92.402941 | 92.531905 | 20 | 3/2015 | 92.495000 | 92.458193 | 92.545365 | 22 | 2/2015 | 92.494461 | 92.423951 | 92.554575 | 20 | 1/2015 | 92.501193 | 92.447514 | 92.708872 | 21 | 12/2014 | 92.494603 | 92.434967 | 92.525683 | 21 | 11/2014 | 92.527825 | 92.457147 | 92.805721 | 20 | 10/2014 | 92.505509 | 92.453577 | 92.569024 | 23 | 9/2014 | 92.495322 | 92.460015 | 92.544315 | 22 | 8/2014 | 92.497737 | 92.445046 | 92.549532 | 21 | 7/2014 | 91.570353 | 90.488963 | 92.663146 | 23 | 6/2014 | 87.976783 | 80.372308 | 90.501981 | 21 | 5/2014 | 84.612191 | 81.999369 | 85.511147 | 21 | 4/2014 | 85.504395 | 85.480945 | 85.594527 | 20 | 3/2014 | 85.393062 | 84.993875 | 85.508299 | 21 | 2/2014 | 85.497348 | 85.465774 | 85.539631 | 20 | 1/2014 | 84.454985 | 80.497731 | 86.464876 | 22 | 12/2013 | 81.397413 | 80.978197 | 82.158964 | 20 | 11/2013 | 80.727675 | 79.871604 | 81.122056 | 21 | 10/2013 | 80.273976 | 78.668829 | 81.005745 | 23 | 9/2013 | 78.775146 | 78.695871 | 79.110554 | 21 | 8/2013 | 77.986527 | 74.384154 | 78.999434 | 22 | 7/2013 | 74.745855 | 74.452176 | 76.593746 | 23 | 6/2013 | 75.151910 | 74.419528 | 77.013780 | 20 | 5/2013 | 74.578216 | 73.790102 | 75.584773 | 22 | 4/2013 | 74.167903 | 73.797159 | 75.007468 | 21 | 3/2013 | 74.082538 | 73.966280 | 74.499184 | 20 | 2/2013 | 74.076392 | 73.956486 | 74.556909 | 20 | 1/2013 | 73.623802 | 72.498589 | 74.113247 | 22 | 12/2012 | 73.523116 | 72.486427 | 74.000107 | 19 | 11/2012 | 73.761905 | 72.040647 | 74.029442 | 22 | 10/2012 | 73.192426 | 71.483732 | 74.016793 | 23 | 9/2012 | 73.539543 | 72.976710 | 74.509454 | 20 | 8/2012 | 73.649499 | 73.001959 | 74.254975 | 23 | 7/2012 | 73.834942 | 73.480853 | 75.018301 | 22 | 6/2012 | 74.323954 | 73.492815 | 75.507375 | 21 | 5/2012 | 74.036779 | 73.502240 | 75.084136 | 22 | 4/2012 | 73.573419 | 72.476861 | 74.225772 | 19 | 3/2012 | 73.311108 | 72.020840 | 74.010882 | 22 | 2/2012 | 72.962405 | 71.999847 | 73.766195 | 21 | 1/2012 | 72.540460 | 71.482031 | 73.761547 | 22 | 12/2011 | 71.954854 | 70.989704 | 72.798179 | 21 | 11/2011 | 71.582413 | 70.983308 | 72.472488 | 22 | 10/2011 | 72.249951 | 71.986593 | 72.522104 | 21 | 9/2011 | 71.915004 | 71.496892 | 72.532910 | 22 | 8/2011 | 72.202298 | 71.608492 | 72.602749 | 23 | 7/2011 | 72.546682 | 71.996217 | 73.041156 | 21 | 6/2011 | 72.279945 | 71.465834 | 73.015083 | 22 | 5/2011 | 72.081054 | 71.243746 | 72.520660 | 22 | 4/2011 | 71.730241 | 71.248779 | 72.478959 | 19 | 3/2011 | 72.142197 | 71.272202 | 72.529908 | 23 | 2/2011 | 72.395524 | 71.973098 | 72.533369 | 20 | 1/2011 | 71.752332 | 69.976151 | 72.514610 | 21 | 12/2010 | 69.317858 | 67.007884 | 71.508820 | 23 | 11/2010 | 69.909214 | 67.545106 | 71.906588 | 22 | 10/2010 | 71.623077 | 69.995889 | 73.016246 | 21 | 9/2010 | 71.400273 | 69.996393 | 72.024679 | 22 | 8/2010 | 71.949929 | 71.504471 | 72.580165 | 22 | 7/2010 | 71.386976 | 70.988054 | 72.022762 | 22 | 6/2010 | 70.442837 | 69.425938 | 71.887587 | 22 | 5/2010 | 70.541753 | 69.952240 | 72.358516 | 21 | 4/2010 | 70.268171 | 68.986039 | 72.418688 | 20 | 3/2010 | 71.217198 | 69.982734 | 72.525352 | 23 | 2/2010 | 71.019534 | 70.004739 | 73.731308 | 20 | 1/2010 | 70.413988 | 69.002405 | 71.008960 | 20 | 12/2009 | 66.566670 | 65.475561 | 69.008402 | 22 | 11/2009 | 67.909640 | 66.487826 | 70.508819 | 21 | 10/2009 | 71.069205 | 69.543299 | 72.029951 | 22 | 9/2009 | 71.605993 | 70.969551 | 72.493354 | 22 | 8/2009 | 71.851989 | 70.543454 | 72.591772 | 21 | 7/2009 | 70.800928 | 69.503353 | 71.517317 | 23 | 6/2009 | 69.198184 | 67.735516 | 70.562302 | 22 | 5/2009 | 67.302436 | 65.363745 | 69.532940 | 20 | 4/2009 | 65.681635 | 64.761540 | 66.741744 | 20 | 3/2009 | 64.994174 | 64.564740 | 65.387379 | 22 | 2/2009 | 64.438597 | 63.994070 | 64.664980 | 20 | 1/2009 | 64.345723 | 63.486556 | 65.142262 | 21 | 12/2008 | 62.939517 | 62.012103 | 63.781869 | 21 | 11/2008 | 63.440185 | 62.997459 | 63.637680 | 20 | 10/2008 | 63.466112 | 62.698782 | 63.620896 | 23 | 9/2008 | 63.469627 | 62.757900 | 63.607312 | 22 | 8/2008 | 63.548870 | 63.479066 | 63.707095 | 21 | 7/2008 | 63.232859 | 62.721971 | 63.579341 | 23 | 6/2008 | 63.010234 | 62.539601 | 63.289860 | 21 | 5/2008 | 62.595620 | 61.719898 | 63.659699 | 21 | 4/2008 | 62.009211 | 61.715208 | 62.512673 | 22 | 3/2008 | 62.104996 | 60.978385 | 62.553919 | 19 | 2/2008 | 63.249566 | 63.210047 | 63.293650 | 21 | 1/2008 | 61.727814 | 61.206480 | 61.780128 | 22 | 12/2007 | 61.500259 | 61.476852 | 61.528809 | 19 | 11/2007 | 61.510371 | 61.455014 | 61.689671 | 22 | 10/2007 | 61.520989 | 61.423328 | 61.908843 | 23 | 9/2007 | 62.473806 | 62.026880 | 62.515283 | 20 | 8/2007 | 61.999469 | 61.977078 | 62.035535 | 23 | 7/2007 | 62.503573 | 62.483100 | 62.533034 | 22 | 6/2007 | 62.248320 | 62.219004 | 62.283702 | 21 | 5/2007 | 61.498418 | 61.476694 | 61.534306 | 22 | 4/2007 | 60.498361 | 60.485567 | 60.513693 | 19 | 3/2007 | 50.047239 | 48.983591 | 60.497284 | 22 | 2/2007 | 49.000633 | 48.902356 | 49.096016 | 20 | 1/2007 | 48.998644 | 48.978934 | 49.008135 | 22 | 12/2006 | 48.998180 | 48.986044 | 49.005916 | 19 | 11/2006 | 49.000127 | 48.981201 | 49.031336 | 22 | 10/2006 | 48.996863 | 48.981382 | 49.011408 | 22 | 9/2006 | 48.998361 | 48.983307 | 49.014893 | 21 | 8/2006 | 48.998799 | 48.968958 | 49.014737 | 23 | 7/2006 | 49.003339 | 48.986858 | 49.028009 | 21 | 6/2006 | 48.998635 | 48.972822 | 49.033329 | 22 | 5/2006 | 49.002810 | 48.967898 | 49.050625 | 22 | 4/2006 | 48.999238 | 48.977852 | 49.011115 | 18 | 3/2006 | 48.999562 | 48.980898 | 49.017322 | 23 | 2/2006 | 49.153116 | 48.986522 | 52.023344 | 20 | 1/2006 | 49.420427 | 48.992385 | 50.036783 | 22 | 12/2005 | 49.002666 | 48.728477 | 49.220017 | 21 | 11/2005 | 49.998452 | 49.928534 | 50.051612 | 22 | 10/2005 | 49.048002 | 48.983445 | 49.996169 | 21 | 9/2005 | 48.998179 | 48.972036 | 49.029618 | 22 | 8/2005 | 49.005207 | 48.968860 | 49.058877 | 23 | 7/2005 | 48.995185 | 48.966394 | 49.017249 | 21 | 6/2005 | 49.998732 | 49.969040 | 50.090079 | 22 | 5/2005 | 50.001254 | 49.973189 | 50.042082 | 22 | 4/2005 | 47.340399 | 46.982558 | 50.013059 | 21 | 3/2005 | 47.000674 | 46.969381 | 47.015534 | 21 | 2/2005 | 47.001881 | 46.962993 | 47.040956 | 20 | 1/2005 | 46.999560 | 46.962730 | 47.023648 | 21 | 12/2004 | 47.003795 | 46.972426 | 47.049362 | 23 | 11/2004 | 50.002981 | 49.983091 | 50.029922 | 22 | 10/2004 | 45.005556 | 44.978837 | 45.034723 | 21 | 9/2004 | 45.007536 | 44.985472 | 45.052351 | 22 | 8/2004 | 50.514497 | 44.993022 | 57.870373 | 22 | 7/2004 | 56.541638 | 55.870180 | 57.663452 | 22 | 6/2004 | 57.110535 | 56.291962 | 57.783574 | 22 | 5/2004 | 57.760136 | 56.627525 | 58.757895 | 21 | 4/2004 | 57.866520 | 56.287392 | 58.638650 | 20 | 3/2004 | 56.558538 | 55.547955 | 57.225670 | 23 | 2/2004 | 54.840179 | 53.932235 | 55.843185 | 20 | 1/2004 | 54.983873 | 54.058363 | 56.046284 | 21 | 12/2003 | 50.695356 | 49.303707 | 52.000486 | 21 | 11/2003 | 53.226843 | 51.918111 | 54.508563 | 20 | 10/2003 | 53.261292 | 52.825401 | 53.778895 | 23 | 9/2003 | 55.523124 | 53.441969 | 57.748848 | 22 | 8/2003 | 55.921354 | 54.661677 | 57.572654 | 21 | 7/2003 | 54.763184 | 53.946619 | 55.908226 | 23 | 6/2003 | 53.398648 | 52.531283 | 54.561099 | 21 | 5/2003 | 53.780234 | 52.323824 | 55.509523 | 21 | 4/2003 | 57.414257 | 55.943386 | 58.845759 | 20 | 3/2003 | 57.636965 | 56.200887 | 58.912566 | 21 | 2/2003 | 57.804033 | 57.076611 | 58.164191 | 20 | 1/2003 | 58.637057 | 57.286644 | 60.008271 | 22 | 12/2002 | 53.461425 | 51.896583 | 55.135191 | 20 | 11/2002 | 54.352642 | 53.746738 | 54.945933 | 21 | 10/2002 | 55.473208 | 55.029269 | 55.905441 | 23 | 9/2002 | 55.493247 | 54.560348 | 56.403718 | 21 | 8/2002 | 55.663764 | 55.124022 | 56.182458 | 22 | 7/2002 | 54.860575 | 53.640792 | 55.962928 | 23 | 6/2002 | 56.983495 | 54.560348 | 58.438685 | 20 | 5/2002 | 59.356989 | 57.977998 | 60.270152 | 22 | 4/2002 | 61.442354 | 60.216804 | 62.106524 | 21 | 3/2002 | 62.144254 | 61.475146 | 62.925133 | 20 | 2/2002 | 62.555196 | 61.887591 | 63.049058 | 20 | 1/2002 | 61.628490 | 60.216804 | 63.445963 | 22 | 12/2001 | 50.695532 | 49.957776 | 51.383032 | 19 | 11/2001 | 50.885426 | 49.694176 | 51.500104 | 22 | 10/2001 | 49.910556 | 49.063156 | 50.868450 | 23 | 9/2001 | 49.628003 | 48.772027 | 51.052277 | 20 | 8/2001 | 50.216721 | 49.052508 | 51.588259 | 23 | 7/2001 | 52.537512 | 51.412250 | 53.920315 | 22 | 6/2001 | 52.989370 | 52.189785 | 53.404361 | 21 | 5/2001 | 51.726944 | 50.572538 | 53.309896 | 22 | 4/2001 | 50.700479 | 50.051807 | 51.535330 | 19 | 3/2001 | 49.724278 | 48.282379 | 51.185226 | 22 | 2/2001 | 49.054605 | 47.964766 | 49.919160 | 20 | 1/2001 | 48.187781 | 47.361751 | 49.427938 | 22 | 12/2000 | 45.869072 | 44.189991 | 47.098891 | 19 | 11/2000 | 48.045400 | 47.125867 | 48.942281 | 22 | 10/2000 | 48.127833 | 46.740379 | 49.855649 | 22 | 9/2000 | 47.186289 | 45.712091 | 48.538086 | 21 | 8/2000 | 45.510933 | 44.409414 | 46.194567 | 23 | 7/2000 | 43.788205 | 43.115575 | 44.640713 | 21 | 6/2000 | 43.348190 | 42.553663 | 44.109447 | 22 | 5/2000 | 45.419897 | 43.958630 | 46.355923 | 22 | 4/2000 | 43.459556 | 42.531667 | 45.284405 | 18 | 3/2000 | 42.663471 | 42.304248 | 43.111057 | 23 | 2/2000 | 41.838820 | 40.863013 | 42.681691 | 21 | 1/2000 | 40.595046 | 39.604237 | 42.019080 | 21 | 12/1999 | 48.372224 | 47.748552 | 48.816517 | 23 | 11/1999 | 47.298181 | 46.244553 | 48.516167 | 22 | 10/1999 | 45.668603 | 44.980902 | 46.771015 | 21 | 9/1999 | 46.563232 | 45.768341 | 47.273005 | 22 | 8/1999 | 46.111755 | 45.306035 | 46.860675 | 22 | 7/1999 | 47.241305 | 45.699890 | 48.290934 | 22 | 6/1999 | 47.112457 | 46.677241 | 47.558115 | 22 | 5/1999 | 46.004025 | 45.272471 | 46.757596 | 21 | 4/1999 | 45.675529 | 44.989180 | 46.205219 | 22 | 3/1999 | 44.925617 | 44.396787 | 45.725535 | 23 | 2/1999 | 43.627264 | 43.105045 | 44.570829 | 20 | 1/1999 | 42.111002 | 41.467126 | 42.946014 | 21 | 12/1998 | 39.112365 | 38.685143 | 39.396411 | 23 | 11/1998 | 39.364500 | 38.718804 | 39.930822 | 21 | 10/1998 | 38.396361 | 37.812884 | 38.914405 | 22 | 9/1998 | 39.720327 | 38.886011 | 40.839909 | 22 | 8/1998 | 41.608722 | 41.134233 | 41.975068 | 21 | 7/1998 | 41.764315 | 41.099929 | 42.422248 | 23 | 6/1998 | 41.610581 | 41.221543 | 42.153037 | 22 | 5/1998 | 41.347196 | 41.015702 | 41.647430 | 21 | 4/1998 | 42.026300 | 41.548137 | 42.831374 | 22 | 3/1998 | 42.269158 | 41.893346 | 42.588597 | 22 | 2/1998 | 42.109736 | 41.655757 | 42.480440 | 20 | 1/1998 | 42.110615 | 41.354697 | 42.624244 | 22 | 12/1997 | 1.126985 | 1.121204 | 1.135829 | 23 | 11/1997 | 1.099805 | 1.084108 | 1.118392 | 20 | 10/1997 | 1.118541 | 1.091731 | 1.133313 | 23 | 9/1997 | 1.139313 | 1.121274 | 1.159489 | 22 | 8/1997 | 1.168239 | 1.142156 | 1.194234 | 21 | 7/1997 | 1.134378 | 1.107616 | 1.167158 | 23 | 6/1997 | 1.102389 | 1.096642 | 1.111103 | 21 | 5/1997 | 1.091097 | 1.079475 | 1.105817 | 22 | 4/1997 | 1.094421 | 1.070557 | 1.107087 | 22 | 3/1997 | 1.088755 | 1.078556 | 1.101172 | 21 | 2/1997 | 1.074920 | 1.057197 | 1.091721 | 20 | 1/1997 | 1.029318 | 0.995788 | 1.062288 | 23 | 12/1996 | 1.051270 | 1.041362 | 1.058284 | 22 | 11/1996 | 1.029277 | 1.020912 | 1.040933 | 21 | 10/1996 | 1.044400 | 1.030025 | 1.052403 | 23 | 9/1996 | 1.035648 | 1.022883 | 1.046453 | 21 | 8/1996 | 1.024222 | 1.018602 | 1.030187 | 22 | 7/1996 | 1.034440 | 1.015626 | 1.048131 | 23 | 6/1996 | 1.048955 | 1.041337 | 1.054928 | 20 | 5/1996 | 1.054405 | 1.043959 | 1.062004 | 23 | 4/1996 | 1.038662 | 1.025925 | 1.053922 | 22 | 3/1996 | 1.025685 | 1.022294 | 1.031019 | 21 | 2/1996 | 1.019951 | 1.007791 | 1.033443 | 21 | 1/1996 | 1.016764 | 0.997450 | 1.038860 | 23 | 12/1995 | 0.943065 | 0.935933 | 0.950234 | 21 | 11/1995 | 0.929201 | 0.921814 | 0.941888 | 22 | 10/1995 | 0.930368 | 0.917338 | 0.939651 | 22 | 9/1995 | 0.954595 | 0.931531 | 0.969712 | 21 | 8/1995 | 0.943467 | 0.910312 | 0.971557 | 23 | 7/1995 | 0.914676 | 0.906261 | 0.923537 | 21 | 6/1995 | 0.924138 | 0.913855 | 0.941888 | 22 | 5/1995 | 0.931525 | 0.908483 | 0.955430 | 23 | 4/1995 | 0.917822 | 0.907257 | 0.931468 | 20 | 3/1995 | 0.934062 | 0.918290 | 0.961743 | 23 | 2/1995 | 0.977399 | 0.958916 | 0.993201 | 20 | 1/1995 | 0.991415 | 0.975673 | 1.006588 | 22 | 12/1994 | 0.917792 | 0.907020 | 0.922804 | 22 | 11/1994 | 0.897242 | 0.871638 | 0.915046 | 22 | 10/1994 | 0.885004 | 0.868652 | 0.905018 | 21 | 9/1994 | 0.903156 | 0.897548 | 0.920232 | 22 | 8/1994 | 0.912198 | 0.896171 | 0.923071 | 23 | 7/1994 | 0.913192 | 0.891331 | 0.929090 | 21 | 6/1994 | 0.942980 | 0.917371 | 0.964320 | 22 | 5/1994 | 0.958535 | 0.949135 | 0.970638 | 22 | 4/1994 | 0.978141 | 0.958562 | 0.989754 | 21 | 3/1994 | 0.977081 | 0.964896 | 0.990448 | 23 | 2/1994 | 0.998333 | 0.988115 | 1.010983 | 20 | 1/1994 | 1.001376 | 0.995770 | 1.007186 | 21 | 12/1993 | 1.072719 | 1.062893 | 1.085357 | 23 | 11/1993 | 1.072715 | 1.065239 | 1.080640 | 22 | 10/1993 | 1.040612 | 1.016308 | 1.068643 | 21 | 9/1993 | 1.027149 | 1.007555 | 1.054754 | 22 | 8/1993 | 1.068606 | 1.053131 | 1.087931 | 22 | 7/1993 | 1.063718 | 1.045917 | 1.086672 | 22 | 6/1993 | 1.022424 | 0.987305 | 1.056171 | 22 | 5/1993 | 0.995270 | 0.974944 | 1.013764 | 21 | 4/1993 | 0.992946 | 0.973087 | 1.007086 | 22 | 3/1993 | 1.027372 | 1.008034 | 1.041751 | 23 | 2/1993 | 1.024239 | 1.011613 | 1.034259 | 20 | 1/1993 | 0.999156 | 0.974348 | 1.017367 | 21 | 12/1992 | 1.082803 | 1.059647 | 1.110833 | 23 | 11/1992 | 1.082486 | 1.061064 | 1.098151 | 21 | 10/1992 | 1.012684 | 0.964608 | 1.052081 | 22 | 9/1992 | 0.968203 | 0.919548 | 1.021700 | 22 | 8/1992 | 0.956809 | 0.929446 | 0.976266 | 21 | 7/1992 | 0.978429 | 0.955828 | 0.994689 | 23 | 6/1992 | 1.029750 | 0.994283 | 1.052841 | 22 | 5/1992 | 1.059145 | 1.039344 | 1.083747 | 21 | 4/1992 | 1.079846 | 1.064847 | 1.089231 | 22 | 3/1992 | 1.089840 | 1.072127 | 1.100269 | 22 | 2/1992 | 1.062145 | 1.030565 | 1.086328 | 20 | 1/1992 | 1.034771 | 0.994910 | 1.067849 | 23 | 12/1991 | 1.045860 | 1.015569 | 1.079004 | 22 | 11/1991 | 1.083943 | 1.058882 | 1.111818 | 21 | 10/1991 | 1.125484 | 1.106036 | 1.139369 | 23 | 9/1991 | 1.128933 | 1.106979 | 1.158924 | 21 | 8/1991 | 1.159150 | 1.137885 | 1.206738 | 22 | 7/1991 | 1.187044 | 1.159397 | 1.217004 | 23 | 6/1991 | 1.184316 | 1.158284 | 1.205138 | 20 | 5/1991 | 1.136957 | 1.120306 | 1.154019 | 23 | 4/1991 | 1.127079 | 1.099081 | 1.170727 | 22 | 3/1991 | 1.069270 | 1.015713 | 1.135913 | 21 | 2/1991 | 0.985194 | 0.968136 | 1.013546 | 20 | 1/1991 | 1.004279 | 0.986569 | 1.030477 | 23 | 12/1990 | 0.876926 | 0.859869 | 0.899584 | 21 | 11/1990 | 0.865750 | 0.856936 | 0.882478 | 22 | 10/1990 | 0.884163 | 0.875281 | 0.904272 | 23 | 9/1990 | 0.910375 | 0.900641 | 0.924653 | 20 | 8/1990 | 0.908588 | 0.891414 | 0.934789 | 23 | 7/1990 | 0.947715 | 0.922050 | 0.959241 | 22 | 6/1990 | 0.978061 | 0.964255 | 0.987423 | 21 | 5/1990 | 0.970819 | 0.958764 | 0.984593 | 23 | 4/1990 | 0.986138 | 0.978164 | 0.995513 | 21 | 3/1990 | 0.998548 | 0.988746 | 1.006874 | 22 | 2/1990 | 0.981295 | 0.969730 | 0.990885 | 20 | 1/1990 | 0.994754 | 0.982505 | 1.009263 | 23 | 12/1989 | 0.997776 | 0.967484 | 1.022001 | 21 | 11/1989 | 1.041946 | 1.020863 | 1.056761 | 22 | 10/1989 | 1.058502 | 1.043708 | 1.083970 | 22 | 9/1989 | 1.098027 | 1.055883 | 1.119800 | 21 | 8/1989 | 1.082621 | 1.040881 | 1.102769 | 23 | 7/1989 | 1.066352 | 1.048531 | 1.091416 | 21 | 6/1989 | 1.115433 | 1.099313 | 1.148317 | 22 | 5/1989 | 1.090785 | 1.053402 | 1.128277 | 23 | 4/1989 | 1.048958 | 1.037680 | 1.060600 | 20 | 3/1989 | 1.045852 | 1.032289 | 1.060683 | 23 | 2/1989 | 1.037115 | 1.020628 | 1.054117 | 20 | 1/1989 | 1.024924 | 0.989357 | 1.044453 | 22 | 12/1988 | 1.100083 | 1.078175 | 1.120341 | 22 | 11/1988 | 1.098417 | 1.078651 | 1.123021 | 22 | 10/1988 | 1.143692 | 1.111283 | 1.171938 | 21 | 9/1988 | 1.172591 | 1.157707 | 1.186533 | 22 | 8/1988 | 1.180259 | 1.165917 | 1.197969 | 23 | 7/1988 | 1.154815 | 1.139414 | 1.182594 | 21 | 6/1988 | 1.099257 | 1.074588 | 1.143529 | 22 | 5/1988 | 1.059949 | 1.051162 | 1.077891 | 22 | 4/1988 | 1.048784 | 1.040900 | 1.062017 | 21 | 3/1988 | 1.055211 | 1.041619 | 1.068986 | 23 | 2/1988 | 1.070230 | 1.064508 | 1.079723 | 21 | 1/1988 | 1.039502 | 0.999209 | 1.060816 | 21 | 12/1987 | 0.845890 | 0.820492 | 0.864506 | 23 | 11/1987 | 0.871268 | 0.847708 | 0.890833 | 21 | 10/1987 | 0.927939 | 0.897561 | 0.948397 | 22 | 9/1987 | 0.933906 | 0.924627 | 0.947215 | 22 | 8/1987 | 0.957928 | 0.936639 | 0.978077 | 21 | 7/1987 | 0.951044 | 0.939398 | 0.957881 | 23 | 6/1987 | 0.936964 | 0.921221 | 0.951698 | 22 | 5/1987 | 0.920880 | 0.908486 | 0.939920 | 21 | 4/1987 | 0.932439 | 0.915653 | 0.943595 | 22 | 3/1987 | 0.944975 | 0.931555 | 0.956020 | 22 | 2/1987 | 0.946718 | 0.932234 | 0.964339 | 20 | 1/1987 | 0.964310 | 0.923353 | 1.000000 | 22 | 12/1986 | 0.847502 | 0.828754 | 0.860715 | 23 | 11/1986 | 0.861166 | 0.842766 | 0.878800 | 20 | 10/1986 | 0.852938 | 0.840639 | 0.877306 | 23 | 9/1986 | 0.862344 | 0.845920 | 0.876400 | 22 | 8/1986 | 0.868510 | 0.859837 | 0.880174 | 21 | 7/1986 | 0.895341 | 0.877958 | 0.910537 | 23 | 6/1986 | 0.921884 | 0.906653 | 0.957688 | 21 | 5/1986 | 0.917622 | 0.895805 | 0.950930 | 22 | 4/1986 | 0.935150 | 0.896669 | 0.983600 | 22 | 3/1986 | 0.930498 | 0.910347 | 0.959499 | 21 | 2/1986 | 0.956692 | 0.908023 | 0.991119 | 20 | 1/1986 | 0.995458 | 0.977343 | 1.005229 | 23 | 12/1985 | 0.809781 | 0.796700 | 0.819508 | 22 | 11/1985 | 0.829966 | 0.805466 | 0.840557 | 21 | 10/1985 | 0.845613 | 0.835370 | 0.856413 | 23 | 9/1985 | 0.903090 | 0.848761 | 0.942801 | 21 | 8/1985 | 0.887373 | 0.875764 | 0.909883 | 22 | 7/1985 | 0.918381 | 0.882315 | 0.960755 | 23 | 6/1985 | 0.966556 | 0.948046 | 0.977767 | 20 | 5/1985 | 0.982841 | 0.958402 | 1.026485 | 23 | 4/1985 | 0.978822 | 0.944327 | 1.000535 | 22 | 3/1985 | 1.052062 | 0.979773 | 1.090002 | 21 | 2/1985 | 1.048529 | 1.011312 | 1.105879 | 20 | 1/1985 | 1.009004 | 0.998077 | 1.018257 | 23 | 12/1984 | 1.156074 | 1.140239 | 1.172443 | 21 | 11/1984 | 1.113546 | 1.087219 | 1.151719 | 22 | 10/1984 | 1.141454 | 1.123126 | 1.165824 | 23 | 9/1984 | 1.119072 | 1.073874 | 1.170266 | 20 | 8/1984 | 1.067787 | 1.057468 | 1.078581 | 23 | 7/1984 | 1.054425 | 1.036001 | 1.072029 | 22 | 6/1984 | 1.014066 | 0.990570 | 1.038632 | 21 | 5/1984 | 1.016045 | 1.002029 | 1.028849 | 23 | 4/1984 | 0.980202 | 0.961609 | 1.005621 | 21 | 3/1984 | 0.963175 | 0.942858 | 0.984373 | 22 | 2/1984 | 0.998151 | 0.961831 | 1.029457 | 21 | 1/1984 | 1.029413 | 1.001805 | 1.039748 | 22 | 12/1983 | 1.177703 | 1.154577 | 1.188473 | 22 | 11/1983 | 1.147628 | 1.132802 | 1.163368 | 22 | 10/1983 | 1.117541 | 1.107400 | 1.128337 | 21 | 9/1983 | 1.136435 | 1.128444 | 1.146779 | 22 | 8/1983 | 1.135540 | 1.112199 | 1.159458 | 23 | 7/1983 | 1.101036 | 1.082385 | 1.121960 | 21 | 6/1983 | 1.084436 | 1.073789 | 1.097887 | 22 | 5/1983 | 1.053441 | 1.041930 | 1.068133 | 22 | 4/1983 | 1.045846 | 1.038661 | 1.052198 | 21 | 3/1983 | 1.031182 | 1.009605 | 1.051226 | 23 | 2/1983 | 1.025123 | 1.010816 | 1.045119 | 20 | 1/1983 | 1.006578 | 0.983652 | 1.039967 | 21 | 12/1982 | 1.134857 | 1.114693 | 1.157070 | 23 | 11/1982 | 1.183868 | 1.162685 | 1.196187 | 22 | 10/1982 | 1.165593 | 1.151703 | 1.182144 | 21 | 9/1982 | 1.151689 | 1.130774 | 1.169055 | 22 | 8/1982 | 1.138170 | 1.113772 | 1.158300 | 22 | 7/1982 | 1.130734 | 1.104139 | 1.152792 | 22 | 6/1982 | 1.109142 | 1.069896 | 1.143536 | 22 | 5/1982 | 1.049577 | 1.034231 | 1.064750 | 21 | 4/1982 | 1.086810 | 1.061028 | 1.098354 | 22 | 3/1982 | 1.070153 | 1.048915 | 1.089660 | 23 | 2/1982 | 1.049654 | 1.036011 | 1.066402 | 20 | 1/1982 | 1.015483 | 0.990219 | 1.037099 | 21 | 12/1981 | 1.209770 | 1.184502 | 1.228831 | 23 | 11/1981 | 1.192565 | 1.177072 | 1.210842 | 21 | 10/1981 | 1.207796 | 1.172733 | 1.241002 | 22 | 9/1981 | 1.239903 | 1.181878 | 1.281490 | 22 | 8/1981 | 1.301051 | 1.265784 | 1.340083 | 21 | 7/1981 | 1.267427 | 1.250538 | 1.281861 | 23 | 6/1981 | 1.228896 | 1.198982 | 1.254321 | 22 | 5/1981 | 1.181674 | 1.142263 | 1.204643 | 21 | 4/1981 | 1.116667 | 1.082583 | 1.142263 | 22 | 3/1981 | 1.086707 | 1.056900 | 1.115988 | 22 | 2/1981 | 1.085955 | 1.063270 | 1.132177 | 20 | 1/1981 | 1.018158 | 0.986094 | 1.065320 | 22 | 12/1980 | 1.104832 | 1.090162 | 1.133468 | 23 | 11/1980 | 1.077495 | 1.056995 | 1.091707 | 20 | 10/1980 | 1.038163 | 1.021152 | 1.067544 | 23 | 9/1980 | 1.016450 | 1.008771 | 1.028048 | 22 | 8/1980 | 1.017603 | 1.007930 | 1.025600 | 21 | 7/1980 | 0.998040 | 0.991072 | 1.016447 | 23 | 6/1980 | 1.010392 | 1.004097 | 1.017921 | 21 | 5/1980 | 1.025744 | 1.008917 | 1.038109 | 22 | 4/1980 | 1.072367 | 1.028362 | 1.121727 | 22 | 3/1980 | 1.059258 | 1.022687 | 1.102036 | 21 | 2/1980 | 1.005174 | 0.996435 | 1.017722 | 21 | 1/1980 | 0.996136 | 0.989921 | 1.002889 | 23 | 3/1979 | 1.000000 | 1.000000 | 1.000000 | 8 | 2/1979 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1979 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1978 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1978 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1978 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1978 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1977 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1977 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1977 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1977 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1976 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1976 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1976 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1976 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1975 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1975 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1975 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1975 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1974 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1974 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1974 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1974 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1973 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1973 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1973 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1973 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1972 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1972 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1972 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1972 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1971 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1971 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1971 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1971 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1970 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1970 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1970 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1970 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 10/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1969 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1969 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1969 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1969 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1968 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1968 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1968 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1968 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1967 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1967 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1967 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1967 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1966 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1966 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1966 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1966 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1965 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1965 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1965 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1965 | 1.000000 | 1.000000 | 1.000000 | 21 | 12/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 11/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 7/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1964 | 1.000000 | 1.000000 | 1.000000 | 21 | 4/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1964 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1964 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1964 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 10/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 7/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 6/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 5/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1963 | 1.000000 | 1.000000 | 1.000000 | 22 | 3/1963 | 1.000000 | 1.000000 | 1.000000 | 21 | 2/1963 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1963 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 9/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 8/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 6/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 5/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1962 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1962 | 1.000000 | 1.000000 | 1.000000 | 22 | 2/1962 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1962 | 1.000000 | 1.000000 | 1.000000 | 23 | 12/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 11/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 9/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 8/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1961 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 4/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 3/1961 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1961 | 1.000000 | 1.000000 | 1.000000 | 20 | 1/1961 | 1.000000 | 1.000000 | 1.000000 | 22 | 12/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 11/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 10/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 9/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 8/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 7/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 6/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 5/1960 | 1.000000 | 1.000000 | 1.000000 | 22 | 4/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 3/1960 | 1.000000 | 1.000000 | 1.000000 | 23 | 2/1960 | 1.000000 | 1.000000 | 1.000000 | 21 | 1/1960 | 1.000000 | 1.000000 | 1.000000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / LRD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|