Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 18 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 18 April 2024

1 EUR-Euroland [Euro / €]=8.6144 MOP-Macau [Macanese pataca]	1 EUR=8.614405 MOP
1 MOP-Macau [Macanese pataca]=0.1161 EUR-Euroland [Euro / €]	1 MOP=0.116085 EUR

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1967-01-02 / 2024-04-18

Month	Average EUR/MOP=	Min EUR/MOP=	Max EUR/MOP=	Nb of working days
4/2024	8.674851	8.580312	8.764888	14
3/2024	8.757820	8.713182	8.814122	21
2/2024	8.696501	8.626662	8.764270	21
1/2024	8.784937	8.708547	8.890342	23
12/2023	8.779965	8.649013	8.948228	21
11/2023	8.691154	8.490908	8.828233	22
10/2023	8.512739	8.445176	8.566407	22
9/2023	8.614969	8.486891	8.762004	21
8/2023	8.793128	8.725748	8.871081	23
7/2023	8.903050	8.766124	9.055554	21
6/2023	8.744592	8.629031	8.856661	22
5/2023	8.776809	8.620688	8.951627	23
4/2023	8.863320	8.788784	8.940091	20
3/2023	8.654682	8.526031	8.801865	23
2/2023	8.659890	8.530254	8.876849	20
1/2023	8.674398	8.446618	8.797745	22
12/2022	8.490736	8.381213	8.565789	21
11/2022	8.226900	7.885680	8.423546	22
10/2022	7.944228	7.840360	8.114546	21
9/2022	8.007028	7.733652	8.225065	22
8/2022	8.185732	8.023700	8.355154	23
7/2022	8.229185	8.089517	8.449399	21
6/2022	8.540999	8.393779	8.684651	22
5/2022	8.552137	8.396766	8.702470	22
4/2022	8.737322	8.473501	8.919388	19
3/2022	8.878479	8.770862	8.985102	23
2/2022	9.111483	8.979334	9.196458	20
1/2022	9.081054	8.941430	9.196767	21
12/2021	9.079996	9.038559	9.108496	23
11/2021	9.158985	8.999316	9.300591	22
10/2021	9.296432	9.257228	9.335405	21
9/2021	9.433091	9.288952	9.505355	22
8/2021	9.438180	9.365172	9.520084	22
7/2021	9.461763	9.416157	9.522453	22
6/2021	9.631263	9.506179	9.769859	22
5/2021	9.714671	9.606501	9.805291	21
4/2021	9.585602	9.408638	9.698068	20
3/2021	9.517169	9.388759	9.630294	23
2/2021	9.660808	9.568700	9.763679	20
1/2021	9.719307	9.634414	9.852877	20
12/2020	9.717100	9.555722	9.806630	22
11/2020	9.452781	9.303681	9.564786	21
10/2020	9.399995	9.337980	9.464155	22
9/2020	9.413521	9.286995	9.568700	22
8/2020	9.442098	9.360846	9.531208	21
7/2020	9.151926	8.941224	9.457975	23
6/2020	8.984315	8.874995	9.080171	22
5/2020	8.704669	8.608740	8.893741	20
4/2020	8.671946	8.599367	8.752425	20
3/2020	8.848449	8.554768	9.171223	22
2/2020	8.732855	8.644275	8.851305	20
1/2020	8.887102	8.806809	8.981909	22
12/2019	8.935703	8.881896	9.009719	20
11/2019	8.910648	8.853262	9.008483	21
10/2019	8.927785	8.801247	9.026405	23
9/2019	8.881111	8.792904	8.943696	21
8/2019	8.986024	8.895801	9.069871	22
7/2019	9.026714	8.945653	9.129817	23
6/2019	9.103428	9.027229	9.167000	20
5/2019	9.041270	9.000758	9.090780	22
4/2019	9.080856	8.986029	9.145164	20
3/2019	9.137944	9.070283	9.203977	21
2/2019	9.175456	9.102110	9.271236	20
1/2019	9.221328	9.155052	9.313981	22
12/2018	9.169673	9.081304	9.240748	19
11/2018	9.167047	9.080583	9.263305	22
10/2018	9.271093	9.145061	9.357344	23
9/2018	9.411589	9.329637	9.508239	20
8/2018	9.337474	9.153507	9.467966	23
7/2018	9.445887	9.369189	9.530178	22
6/2018	9.439141	9.324384	9.565404	21
5/2018	9.549336	9.340143	9.707750	22
4/2018	9.924024	9.757293	10.016235	20
3/2018	9.962788	9.812089	10.030552	21
2/2018	9.948245	9.846285	10.065469	20
1/2018	9.825610	9.612269	10.033539	22
12/2017	9.525364	9.436036	9.653160	19
11/2017	9.436546	9.292763	9.604647	22
10/2017	9.451575	9.327783	9.535019	22
9/2017	9.588716	9.446542	9.698480	21
8/2017	9.512198	9.434491	9.709604	23
7/2017	9.258950	9.109526	9.436139	21
6/2017	9.020081	8.956262	9.178021	22
5/2017	8.869152	8.713182	9.015899	22
4/2017	8.586441	8.465467	8.755412	18
3/2017	8.547374	8.407066	8.712152	23
2/2017	8.506399	8.403255	8.637889	20
1/2017	8.480187	8.297062	8.593908	22
12/2016	8.425606	8.290882	8.597925	21
11/2016	8.627121	8.427357	8.862120	22
10/2016	8.809855	8.686093	8.975935	21
9/2016	8.957334	8.905689	9.024345	22
8/2016	8.957001	8.852850	9.055142	23
7/2016	8.843394	8.774570	8.913414	21
6/2016	8.977644	8.788475	9.100153	22
5/2016	9.044912	8.913002	9.246207	22
4/2016	9.059213	8.990149	9.131156	21
3/2016	8.873671	8.682797	9.093046	21
2/2016	8.892343	8.719053	9.105818	21
1/2016	8.704386	8.576913	8.792698	20
12/2015	8.683626	8.464540	8.772819	22
11/2015	8.570704	8.444867	8.806500	21
10/2015	8.968491	8.725027	9.131156	22
9/2015	8.957465	8.891063	9.115294	22
8/2015	8.894923	8.691758	9.185746	21
7/2015	8.779326	8.664051	8.929791	23
6/2015	8.954272	8.741713	9.106745	22
5/2015	8.902872	8.674866	9.116530	20
4/2015	8.605640	8.423237	8.953275	20
3/2015	8.660380	8.443528	8.967180	22
2/2015	9.066096	8.978201	9.141559	20
1/2015	9.280555	8.941327	9.620406	21
12/2014	9.849512	9.699510	10.012218	21
11/2014	9.961702	9.896961	10.016441	20
10/2014	10.125791	10.003875	10.246234	23
9/2014	10.301948	10.067220	10.498069	22
8/2014	10.630277	10.518669	10.714163	21
7/2014	10.808260	10.679967	10.926549	23
6/2014	10.852634	10.800889	10.903374	21
5/2014	10.964929	10.865573	11.140377	21
4/2014	11.032031	10.946840	11.080225	20
3/2014	11.050120	10.977122	11.150780	21
2/2014	10.919282	10.784512	11.038716	20
1/2014	10.875377	10.806760	10.944162	22
12/2013	10.944136	10.808202	11.033978	20
11/2013	10.774168	10.670800	10.868869	21
10/2013	10.889523	10.776787	11.024296	23
9/2013	10.660937	10.478396	10.817369	21
8/2013	10.631918	10.548436	10.696344	22
7/2013	10.449847	10.237170	10.611369	23
6/2013	10.541973	10.401867	10.710043	20
5/2013	10.378917	10.275898	10.542771	22
4/2013	10.414320	10.238509	10.497245	21
3/2013	10.360518	10.208742	10.457075	20
2/2013	10.671639	10.451101	10.902241	20
1/2013	10.611772	10.388992	10.825918	22
12/2012	10.472932	10.301545	10.618476	19
11/2012	10.240611	10.134273	10.372512	22
10/2012	10.359073	10.284550	10.475512	23
9/2012	10.267668	10.040852	10.456560	20
8/2012	9.906204	9.780674	10.074018	23
7/2012	9.816672	9.658928	10.060628	22
6/2012	10.010791	9.849787	10.152607	21
5/2012	10.226940	9.919621	10.498275	22
4/2012	10.522767	10.409386	10.653187	19
3/2012	10.554771	10.438226	10.681615	22
2/2012	10.562930	10.369834	10.746196	21
1/2012	10.319289	10.137466	10.525982	22
12/2011	10.557108	10.318643	10.810674	21
11/2011	10.865821	10.623935	11.052209	22
10/2011	10.981423	10.570169	11.327425	21
9/2011	11.055318	10.790177	11.454527	22
8/2011	11.520089	11.362651	11.631378	23
7/2011	11.443687	11.218348	11.621181	21
6/2011	11.538130	11.317434	11.739528	22
5/2011	11.489734	11.229884	11.909169	22
4/2011	11.563712	11.332060	11.888981	19
3/2011	11.234559	11.053445	11.408589	23
2/2011	10.950172	10.787705	11.100413	20
1/2011	10.706360	10.335020	11.005550	21
12/2010	10.585941	10.467787	10.757423	23
11/2010	10.911951	10.400837	11.371612	22
10/2010	11.106990	10.952402	11.270157	21
9/2010	10.451452	10.163731	10.909554	22
8/2010	10.319879	10.100798	10.596228	22
7/2010	10.226383	9.841547	10.454294	22
6/2010	9.794350	9.599806	9.919827	22
5/2010	10.077824	9.823110	10.585001	21
4/2010	10.718680	10.596949	10.883495	20
3/2010	10.847217	10.662972	10.999061	23
2/2010	10.949364	10.786881	11.183740	20
1/2010	11.410628	11.172410	11.632202	20
12/2009	11.669488	11.401894	12.069540	22
11/2009	11.903318	11.701212	12.039979	21
10/2009	11.827293	11.604392	11.989715	22
9/2009	11.624341	11.352866	11.801534	22
8/2009	11.390422	11.234004	11.502834	21
7/2009	11.245737	11.093512	11.390358	23
6/2009	11.189705	11.048089	11.368419	22
5/2009	10.898075	10.555440	11.255119	20
4/2009	10.529546	10.322969	10.774933	20
3/2009	10.417195	10.032715	10.915116	22
2/2009	10.210210	10.055993	10.388374	20
1/2009	10.576751	10.221514	11.069616	21
12/2008	10.736715	10.067117	11.667222	21
11/2008	10.164715	9.998313	10.333166	20
10/2008	10.646913	9.947122	11.266243	23
9/2008	11.526238	11.193319	11.776917	22
8/2008	12.043947	11.739837	12.518105	21
7/2008	12.669439	12.530259	12.844306	23
6/2008	12.506731	12.342902	12.694338	21
5/2008	12.498108	12.322199	12.670957	21
4/2008	12.640947	12.460425	12.797441	22
3/2008	12.445653	12.187784	12.676725	19
2/2008	11.844622	11.661660	12.156781	21
1/2008	11.830866	11.652184	11.970454	22
12/2007	11.702784	11.530850	11.827593	19
11/2007	11.763691	11.524258	11.925443	22
10/2007	11.363663	11.218760	11.532498	23
9/2007	11.139563	10.904198	11.335665	20
8/2007	10.966343	10.792958	11.142849	23
7/2007	11.046488	10.940248	11.143261	22
6/2007	10.799928	10.694387	10.882362	21
5/2007	10.881112	10.788117	10.966307	22
4/2007	10.880297	10.748874	10.990306	19
3/2007	10.656811	10.530411	10.745166	22
2/2007	10.519380	10.395172	10.648552	20
1/2007	10.443118	10.356650	10.637119	22
12/2006	10.578561	10.485400	10.670594	19
11/2006	10.325347	10.181241	10.574701	22
10/2006	10.113420	10.033436	10.221514	22
9/2006	10.204686	10.148178	10.295777	21
8/2006	10.261612	10.190305	10.346144	23
7/2006	10.155751	9.997077	10.240775	21
6/2006	10.115644	10.003154	10.355208	22
5/2006	10.198934	10.055169	10.313390	22
4/2006	9.803694	9.641933	10.012012	18
3/2006	9.606832	9.523586	9.736487	23
2/2006	9.541930	9.471571	9.662739	20
1/2006	9.666611	9.446336	9.822286	22
12/2005	9.468447	9.343439	9.599188	21
11/2005	9.413147	9.320985	9.614844	22
10/2005	9.598707	9.534813	9.700540	21
9/2005	9.799200	9.592287	10.033745	22
8/2005	9.839478	9.749774	9.968134	23
7/2005	9.640310	9.514831	9.760280	21
6/2005	9.743524	9.650894	9.876979	22
5/2005	10.186714	9.880378	10.398880	22
4/2005	10.392636	10.291142	10.500129	21
3/2005	10.604919	10.384563	10.777714	21
2/2005	10.455262	10.252723	10.652775	20
1/2005	10.534943	10.391361	10.820665	21
12/2004	10.739192	10.564607	10.914601	23
11/2004	10.405912	10.183404	10.646595	22
10/2004	10.020227	9.847830	10.247161	21
9/2004	9.814837	9.671597	9.964735	22
8/2004	9.781732	9.626895	9.928685	22
7/2004	9.854253	9.661297	9.971739	22
6/2004	9.752475	9.638019	9.890472	22
5/2004	9.642659	9.481459	9.831041	21
4/2004	9.625402	9.500823	9.883159	20
3/2004	9.841381	9.730719	10.008922	23
2/2004	10.126363	9.954847	10.290833	20
1/2004	10.088973	9.897064	10.257255	21
12/2003	9.824768	9.573953	10.099047	21
11/2003	9.356082	9.142074	9.591051	20
10/2003	9.324612	9.195737	9.409359	23
9/2003	8.995833	8.661476	9.296162	22
8/2003	8.947934	8.688565	9.151550	21
7/2003	9.134945	8.947610	9.271854	23
6/2003	9.368321	9.166897	9.521938	21
5/2003	9.303053	9.011367	9.559636	21
4/2003	8.714310	8.501002	8.941430	20
3/2003	8.680786	8.491011	8.900333	21
2/2003	8.654256	8.600500	8.764682	20
1/2003	8.532642	8.336408	8.732443	22
12/2002	8.181030	7.929043	8.423443	20
11/2002	8.044114	7.956235	8.134528	21
10/2002	7.881618	7.820172	7.945420	23
9/2002	7.879475	7.751471	8.013915	21
8/2002	7.855262	7.782371	7.931824	22
7/2002	7.971076	7.812859	8.151214	23
6/2002	7.675879	7.481920	8.013915	20
5/2002	7.366672	7.253878	7.541248	22
4/2002	7.116398	7.039947	7.260367	21
3/2002	7.035750	6.948174	7.112047	20
2/2002	6.989312	6.934372	7.064667	20
1/2002	7.095295	6.891009	7.259646	22
12/2001	7.163574	7.066006	7.269534	19
11/2001	7.137806	7.051380	7.310219	22
10/2001	7.277456	7.139754	7.402198	23
9/2001	7.319448	7.113901	7.446488	20
8/2001	7.234263	7.039638	7.403949	23
7/2001	6.914376	6.735582	7.064049	22
6/2001	6.853821	6.800575	6.958268	21
5/2001	7.022765	6.812626	7.180954	22
4/2001	7.165493	7.045921	7.254908	19
3/2001	7.306712	7.094846	7.522090	22
2/2001	7.404577	7.275405	7.571118	20
1/2001	7.537783	7.347505	7.668144	22
12/2000	7.208119	7.017596	7.478830	19
11/2000	6.874140	6.753195	7.010592	22
10/2000	6.879679	6.649062	7.073525	22
9/2000	6.995941	6.911300	7.221845	21
8/2000	7.272982	7.117300	7.462247	23
7/2000	7.546106	7.434334	7.682461	21
6/2000	7.619865	7.475740	7.737257	22
5/2000	8.036045	7.473783	8.062819	22
4/2000	8.062819	8.062819	8.062819	18
3/2000	8.062819	8.062819	8.062819	23
2/2000	8.062819	8.062819	8.062819	21
1/2000	8.062819	8.062819	8.062819	21
12/1999	9.324491	9.324491	9.324491	23
11/1999	9.324491	9.324491	9.324491	22
10/1999	9.324491	9.324491	9.324491	21
9/1999	9.324491	9.324491	9.324491	22
8/1999	9.324491	9.324491	9.324491	22
7/1999	9.324491	9.324491	9.324491	22
6/1999	9.324491	9.324491	9.324491	22
5/1999	9.324491	9.324491	9.324491	21
4/1999	9.324491	9.324491	9.324491	22
3/1999	9.324491	9.324491	9.324491	23
2/1999	9.324491	9.324491	9.324491	20
1/1999	9.324491	9.324491	9.324491	21
12/1998	8.804062	8.795702	8.813400	23
11/1998	8.802665	8.790596	8.818758	21
10/1998	8.809642	8.797154	8.824492	22
9/1998	8.781167	8.757106	8.791111	22
8/1998	8.760350	8.740301	8.771136	21
7/1998	8.748370	8.726118	8.765970	23
6/1998	8.748597	8.728163	8.767786	22
5/1998	8.765030	8.736980	8.776705	21
4/1998	8.723504	8.703617	8.740809	22
3/1998	8.722347	8.699554	8.737529	22
2/1998	8.739936	8.734671	8.751731	20
1/1998	8.742100	8.728878	8.754523	22
12/1997	9.923124	9.911289	9.942017	23
11/1997	9.934198	9.921456	9.950540	20
10/1997	9.956322	9.937510	9.971043	23
9/1997	9.957694	9.934623	9.974359	22
8/1997	9.923818	9.882253	9.942210	21
7/1997	9.907030	9.876063	9.941717	23
6/1997	9.964809	9.941252	9.977198	21
5/1997	9.985895	9.968544	10.003121	22
4/1997	9.985312	9.972758	10.002085	22
3/1997	10.007759	9.991224	10.027706	21
2/1997	10.009571	9.995942	10.036480	20
1/1997	10.035687	10.013510	10.050462	23
12/1996	10.546171	10.523311	10.571984	22
11/1996	10.573094	10.545032	10.590748	21
10/1996	10.612333	10.593551	10.630094	23
9/1996	10.642244	10.627843	10.653500	21
8/1996	10.662175	10.656663	10.669514	22
7/1996	10.647342	10.629967	10.665323	23
6/1996	10.640191	10.632235	10.646078	20
5/1996	10.654831	10.637446	10.666262	23
4/1996	10.671634	10.660793	10.678739	22
3/1996	10.678351	10.672046	10.684527	21
2/1996	10.678619	10.671334	10.689046	21
1/1996	10.685563	10.680844	10.692875	23
12/1995	10.006497	10.004150	10.009901	21
11/1995	10.005910	9.992713	10.018051	22
10/1995	9.994130	9.978169	10.007689	22
9/1995	9.980217	9.969624	9.994392	21
8/1995	9.985423	9.974540	10.003927	23
7/1995	10.000208	9.991777	10.005486	21
6/1995	9.988841	9.975375	10.005510	22
5/1995	9.985186	9.969984	10.006190	23
4/1995	9.987941	9.980076	9.995667	20
3/1995	9.973858	9.946290	9.987891	23
2/1995	9.943251	9.925380	9.957367	20
1/1995	9.925546	9.918953	9.932192	22
12/1994	8.983407	8.978676	8.993378	22
11/1994	8.986598	8.983117	8.990845	22
10/1994	8.989771	8.985380	8.997919	21
9/1994	8.996083	8.987998	9.007372	22
8/1994	8.999598	8.990731	9.010833	23
7/1994	8.996160	8.985187	9.005004	21
6/1994	8.977210	8.966202	8.987324	22
5/1994	8.974441	8.967007	8.979702	22
4/1994	8.966980	8.959620	8.978469	21
3/1994	8.961789	8.949005	8.978469	23
2/1994	8.948073	8.934674	8.956424	20
1/1994	8.934926	8.929601	8.943985	21
12/1993	9.722559	9.714135	9.727747	23
11/1993	9.729831	9.720140	9.740278	22
10/1993	9.747165	9.736545	9.754898	21
9/1993	9.745652	9.734529	9.759278	22
8/1993	9.724647	9.711359	9.737472	22
7/1993	9.725374	9.711770	9.738557	22
6/1993	9.759297	9.738972	9.771951	22
5/1993	9.761630	9.750561	9.770421	21
4/1993	9.767239	9.753913	9.778696	22
3/1993	9.790182	9.775501	9.807004	23
2/1993	9.810172	9.797158	9.819462	20
1/1993	9.768375	9.746531	9.800182	21
12/1992	10.834553	10.818926	10.851605	23
11/1992	10.852899	10.847171	10.864772	21
10/1992	10.836430	10.803910	10.862002	22
9/1992	10.751234	10.703407	10.819845	22
8/1992	10.707365	10.699351	10.714715	21
7/1992	10.691829	10.677073	10.700226	23
6/1992	10.670358	10.665384	10.677577	22
5/1992	10.663349	10.659547	10.670178	21
4/1992	10.675570	10.660463	10.697109	22
3/1992	10.686826	10.680864	10.689525	22
2/1992	10.681362	10.678432	10.684388	20
1/1992	10.688064	10.680687	10.695347	23
12/1991	10.907273	10.895589	10.913565	22
11/1991	10.896116	10.888477	10.908663	21
10/1991	10.887236	10.885187	10.889701	23
9/1991	10.881354	10.874660	10.887344	21
8/1991	10.878069	10.869416	10.881638	22
7/1991	10.873859	10.868027	10.877395	23
6/1991	10.877298	10.869348	10.883184	20
5/1991	10.869391	10.864512	10.874861	23
4/1991	10.863414	10.857358	10.873261	22
3/1991	10.878065	10.863000	10.885350	21
2/1991	10.885896	10.878710	10.890378	20
1/1991	10.880967	10.872234	10.891070	23
12/1990	9.572633	9.565121	9.577679	21
11/1990	9.561352	9.555362	9.569216	22
10/1990	9.546646	9.523226	9.559107	23
9/1990	9.551033	9.542546	9.564820	20
8/1990	9.541756	9.525904	9.554653	23
7/1990	9.550405	9.538279	9.569057	22
6/1990	9.578909	9.567608	9.589978	21
5/1990	9.608793	9.586838	9.624859	23
4/1990	9.617909	9.604484	9.626936	21
3/1990	9.611079	9.578808	9.631613	22
2/1990	9.580599	9.573838	9.588184	20
1/1990	9.595140	9.583951	9.612456	23
12/1989	9.379826	9.369030	9.397231	21
11/1989	9.347152	9.328652	9.376461	22
10/1989	9.318669	9.295767	9.344060	22
9/1989	9.290679	9.285494	9.295163	21
8/1989	9.289482	9.281063	9.293434	23
7/1989	9.288493	9.276807	9.301458	21
6/1989	9.288345	9.271301	9.304842	22
5/1989	9.254667	9.249830	9.270904	23
4/1989	9.251081	9.245429	9.254040	20
3/1989	9.243515	9.236310	9.253310	23
2/1989	9.227394	9.217258	9.248554	20
1/1989	9.225899	9.216937	9.241030	22
12/1988	10.312884	10.302719	10.323097	22
11/1988	10.328791	10.313989	10.333288	22
10/1988	10.329821	10.321708	10.339246	21
9/1988	10.337571	10.326343	10.344558	22
8/1988	10.316798	10.304708	10.336290	23
7/1988	10.340862	10.315128	10.363080	21
6/1988	10.347348	10.339926	10.355620	22
5/1988	10.332072	10.323419	10.343460	22
4/1988	10.342108	10.334770	10.350346	21
3/1988	10.367681	10.349337	10.397996	23
2/1988	10.403453	10.399245	10.409658	21
1/1988	10.405913	10.402226	10.410885	21
12/1987	8.500830	8.496490	8.508120	23
11/1987	8.500498	8.496086	8.504145	21
10/1987	8.502933	8.500045	8.505565	22
9/1987	8.507887	8.504748	8.512126	22
8/1987	8.512894	8.506188	8.518421	21
7/1987	8.512763	8.506215	8.518298	23
6/1987	8.515351	8.507778	8.526961	22
5/1987	8.510978	8.505149	8.522585	21
4/1987	8.521549	8.512811	8.535288	22
3/1987	8.532293	8.518323	8.556705	22
2/1987	8.573987	8.559259	8.587954	20
1/1987	8.569231	8.551868	8.586259	22
12/1986	7.093001	7.082509	7.104861	23
11/1986	7.086598	7.070283	7.099386	20
10/1986	7.092092	7.074097	7.102510	23
9/1986	7.055248	7.037349	7.078586	22
8/1986	7.040411	7.028023	7.048872	21
7/1986	6.998448	6.972663	7.027499	23
6/1986	6.973003	6.958790	6.978482	21
5/1986	6.968357	6.959653	6.975439	22
4/1986	6.966382	6.944153	6.981643	22
3/1986	6.988406	6.962101	7.022581	21
2/1986	6.987853	6.978625	7.005873	20
1/1986	6.952793	6.932202	6.990858	23
12/1985	5.503405	5.483010	5.518656	22
11/1985	5.487055	5.482079	5.491689	21
10/1985	5.481562	5.477035	5.485474	23
9/1985	5.462416	5.453777	5.481628	21
8/1985	5.462261	5.454600	5.470491	22
7/1985	5.439238	5.429871	5.449641	23
6/1985	5.456496	5.449990	5.463525	20
5/1985	5.463103	5.453518	5.469829	23
4/1985	5.471787	5.462509	5.480752	22
3/1985	5.494669	5.467571	5.514794	21
2/1985	5.512593	5.503281	5.519947	20
1/1985	5.518572	5.505181	5.528737	23
12/1984	6.478143	6.469035	6.491118	21
11/1984	6.469726	6.462990	6.478763	22
10/1984	6.463947	6.450559	6.477112	23
9/1984	6.453268	6.444668	6.460510	20
8/1984	6.457963	6.453532	6.465833	23
7/1984	6.464377	6.456513	6.477654	22
6/1984	6.460944	6.455754	6.466604	21
5/1984	6.451678	6.443281	6.459544	23
4/1984	6.463147	6.456192	6.469709	21
3/1984	6.457716	6.438846	6.466427	22
2/1984	6.435473	6.427202	6.441945	21
1/1984	6.424912	6.420819	6.428262	22
12/1983	6.978992	6.974763	6.983957	22
11/1983	6.974947	6.969816	6.980868	22
10/1983	6.988569	6.982386	6.997902	21
9/1983	6.970280	6.963363	6.979615	22
8/1983	6.968846	6.962867	6.982156	23
7/1983	6.982452	6.968187	6.996561	21
6/1983	6.983702	6.958101	7.005043	22
5/1983	6.997798	6.960392	7.011085	22
4/1983	7.030227	7.005889	7.065415	21
3/1983	7.073879	7.060872	7.084566	23
2/1983	7.052683	7.041186	7.065686	20
1/1983	7.042933	7.023029	7.061839	21
12/1982	6.545953	6.526296	6.564874	23
11/1982	6.496236	6.473836	6.531333	22
10/1982	6.473560	6.471014	6.476739	21
9/1982	6.476244	6.472166	6.479453	22
8/1982	6.480504	6.475910	6.485195	22
7/1982	6.481743	6.476873	6.490078	22
6/1982	6.488816	6.479256	6.505034	22
5/1982	6.512704	6.505381	6.524008	21
4/1982	6.501975	6.491428	6.513915	22
3/1982	6.495782	6.487547	6.505087	23
2/1982	6.493996	6.491866	6.497415	20
1/1982	6.504928	6.498525	6.512791	21
12/1981	7.269520	7.260325	7.281668	23
11/1981	7.286139	7.262215	7.304922	21
10/1981	7.307154	7.293075	7.318910	22
9/1981	7.295212	7.248893	7.332957	22
8/1981	7.238704	7.229317	7.245233	21
7/1981	7.235707	7.216263	7.245305	23
6/1981	7.210581	7.186472	7.220568	22
5/1981	7.191194	7.183379	7.203110	21
4/1981	7.210729	7.203110	7.220050	22
3/1981	7.214051	7.201424	7.222560	22
2/1981	7.181108	7.156610	7.219768	20
1/1981	7.202318	7.161197	7.230203	22
12/1980	7.041776	7.029548	7.055216	23
11/1980	7.044555	7.017145	7.068641	20
10/1980	7.076009	7.036112	7.101894	23
9/1980	7.104573	7.092238	7.113789	22
8/1980	7.117617	7.104587	7.130685	21
7/1980	7.136139	7.131211	7.140877	23
6/1980	7.138812	7.130379	7.143883	21
5/1980	7.138971	7.124715	7.146917	22
4/1980	7.136500	7.124645	7.148319	22
3/1980	7.149426	7.126124	7.165461	21
2/1980	7.164380	7.156533	7.172870	21
1/1980	7.185316	7.173241	7.203334	23
3/1979	6.912668	6.902837	6.924248	8
2/1979	6.918184	6.827078	6.979278	20
1/1979	6.958596	6.893394	7.100168	23
12/1978	6.644904	6.458705	6.856743	21
11/1978	6.595273	6.469338	7.041470	22
10/1978	6.796232	6.540498	7.209130	22
9/1978	6.443181	6.344359	6.527011	21
8/1978	6.393632	6.282121	6.602882	23
7/1978	6.240346	6.191771	6.294252	21
6/1978	6.131817	6.093361	6.174207	22
5/1978	6.070338	6.004037	6.150271	23
4/1978	6.219392	6.109498	6.319000	20
3/1978	6.203081	6.080953	6.290968	23
2/1978	6.088417	6.008836	6.220371	20
1/1978	6.035867	5.960790	6.170174	22
12/1977	6.569287	6.426264	6.715825	22
11/1977	6.385085	6.347342	6.425270	22
10/1977	6.331019	6.280959	6.384142	21
9/1977	6.243311	6.223045	6.269935	22
8/1977	6.273948	6.223453	6.329814	23
7/1977	6.322245	6.222805	6.395067	21
6/1977	6.199760	6.187487	6.225586	22
5/1977	6.199122	6.178096	6.212957	22
4/1977	6.170948	6.146132	6.203639	21
3/1977	6.143999	6.132721	6.153040	23
2/1977	6.125613	6.098197	6.143213	20
1/1977	6.152880	6.085941	6.251728	21
12/1976	6.709818	6.656509	6.756565	23
11/1976	6.656221	6.633057	6.689694	22
10/1976	6.638536	6.585379	6.667870	21
9/1976	6.580317	6.537513	6.629143	22
8/1976	6.516550	6.487745	6.541427	22
7/1976	6.487962	6.449817	6.525051	22
6/1976	6.506400	6.481255	6.522418	22
5/1976	6.545199	6.490796	6.612869	21
4/1976	6.574282	6.543522	6.624347	22
3/1976	6.628962	6.518066	6.747552	23
2/1976	6.775865	6.735660	6.815003	20
1/1976	6.820253	6.741168	6.876134	22
12/1975	5.776559	5.750581	5.796996	23
11/1975	5.848576	5.770179	5.920249	20
10/1975	5.853001	5.744664	5.917082	23
9/1975	5.801716	5.663509	5.892436	22
8/1975	5.902604	5.868930	5.944980	21
7/1975	6.132608	5.901354	6.362925	23
6/1975	6.443964	6.381767	6.464493	21
5/1975	6.419919	6.336272	6.493825	22
4/1975	6.328191	6.281624	6.399686	22
3/1975	6.415826	6.364091	6.494804	21
2/1975	6.341755	6.210638	6.485550	20
1/1975	6.236701	6.114802	6.395827	23
12/1974	5.932159	5.820075	6.045132	22
11/1974	5.805717	5.740085	5.884839	21
10/1974	5.700335	5.642331	5.746391	23
9/1974	5.611151	5.588099	5.645152	21
8/1974	5.687245	5.607858	5.793445	22
7/1974	5.781285	5.748142	5.847461	23
6/1974	5.745583	5.679914	5.801293	20
5/1974	5.859701	5.743664	6.000803	23
4/1974	5.758199	5.686162	5.870155	22
3/1974	5.655308	5.542430	5.798098	21
2/1974	5.491491	5.401266	5.618573	20
1/1974	5.386874	5.223640	5.643946	23
12/1973	5.599443	5.519628	5.661079	21
11/1973	5.805628	5.650400	6.064145	22
10/1973	6.119902	6.043775	6.179076	23
9/1973	6.065254	5.989254	6.166221	20
8/1973	6.048780	5.904351	6.229704	23
7/1973	6.235583	6.082062	6.388675	22
6/1973	5.878553	5.761969	6.111371	21
5/1973	5.607497	5.517566	5.713925	23
4/1973	5.531940	5.495226	5.553901	21
3/1973	5.609573	5.548581	5.629780	22
2/1973	5.340137	5.142397	5.604953	20
1/1973	5.089208	5.066923	5.141885	23
12/1972	5.902343	5.890300	5.914552	21
11/1972	5.908178	5.902221	5.917888	22
10/1972	5.918893	5.898640	5.940422	22
9/1972	5.946827	5.928949	5.956135	21
8/1972	5.956696	5.946603	5.964405	23
7/1972	5.974321	5.963313	5.983876	21
6/1972	5.977309	5.931902	6.000564	22
5/1972	5.979320	5.967710	5.989882	23
4/1972	5.969536	5.943618	5.985877	20
3/1972	5.982392	5.958691	6.020185	23
2/1972	5.951207	5.921582	5.966925	21
1/1972	5.876302	5.819885	5.920287	21
12/1971	5.982441	5.893182	6.063501	23
11/1971	5.867898	5.852507	5.896537	22
10/1971	5.858114	5.846974	5.867404	21
9/1971	5.816189	5.776615	5.876321	22
8/1971	5.753586	5.698197	5.802161	22
7/1971	5.689670	5.678951	5.700924	22
6/1971	5.669845	5.646456	5.680203	22
5/1971	5.656253	5.622677	5.691265	21
4/1971	5.620259	5.614716	5.623564	22
3/1971	5.622129	5.617277	5.624637	23
2/1971	5.619390	5.615897	5.624335	20
1/1971	5.614978	5.608660	5.620389	21
12/1970	5.706048	5.699509	5.713217	23
11/1970	5.714569	5.712673	5.716696	21
10/1970	5.711153	5.708905	5.713685	22
9/1970	5.708526	5.705924	5.711961	22
8/1970	5.703018	5.699632	5.710445	21
7/1970	5.700139	5.697144	5.703224	23
6/1970	5.698383	5.693449	5.701222	22
5/1970	5.697951	5.695372	5.701368	21
4/1970	5.690928	5.679858	5.697548	22
3/1970	5.675438	5.666876	5.680620	22
2/1970	5.667063	5.665404	5.668942	20
1/1970	5.666469	5.663039	5.669230	22
12/1969	5.654247	5.649092	5.663996	23
11/1969	5.654632	5.651156	5.658399	20
10/1969	5.630343	5.598910	5.655787	23
9/1969	5.540575	5.536652	5.589204	22
8/1969	5.582823	5.530907	5.689652	21
7/1969	5.688680	5.683186	5.693169	23
6/1969	5.688636	5.685494	5.691948	21
5/1969	5.689557	5.639730	5.700568	22
4/1969	5.689952	5.683880	5.698557	22
3/1969	5.688071	5.686105	5.690779	21
2/1969	5.695664	5.690222	5.701845	20
1/1969	5.705981	5.702243	5.709486	23
12/1968	5.744943	5.742057	5.750392	22
11/1968	5.742388	5.738531	5.749854	21
10/1968	5.737737	5.733894	5.742176	23
9/1968	5.742456	5.738551	5.746604	21
8/1968	5.733616	5.729592	5.742965	22
7/1968	5.735834	5.732920	5.741033	23
6/1968	5.740209	5.733564	5.748664	20
5/1968	5.756636	5.746978	5.764738	23
4/1968	5.759932	5.755320	5.765089	22
3/1968	5.763216	5.757709	5.769334	21
2/1968	5.758620	5.756056	5.761390	21
1/1968	5.757704	5.752819	5.766308	23
12/1967	5.794075	5.788561	5.798833	21
11/1967	5.838718	5.796856	5.869163	22
10/1967	5.859052	5.858224	5.860446	22
9/1967	5.858080	5.856872	5.859578	21
8/1967	5.857723	5.855965	5.859787	23
7/1967	5.857515	5.853411	5.861038	21
6/1967	5.862351	5.859507	5.864936	22
5/1967	5.860592	5.857422	5.863919	23
4/1967	5.853473	5.849925	5.858221	20
3/1967	5.850571	5.849072	5.851691	23
2/1967	5.850096	5.847577	5.853966	20
1/1967	5.844520	5.842701	5.847698	22

Click here to reverse exchange rates / Print

Excel Export

Compare this pair EUR / MOP with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).