To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 25 April 20241 USD-United States [US dollar / $]=395.5 MRO-Mauritania (->MRU) [Mauritanian ouguiya / MRT] | 1 USD=395.5 MRO | 1 MRO-Mauritania (->MRU) [Mauritanian ouguiya / MRT]=0.0025 USD-United States [US dollar / $] | 1 MRO=0.002528 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-25
Month | Average USD/MRO= | Min USD/MRO= | Max USD/MRO= | Nb of working days | 4/2024 | 392.027970 | 361.248738 | 396.200000 | 19 | 3/2024 | 397.628571 | 396.200000 | 399.800000 | 21 | 2/2024 | 395.114286 | 393.800000 | 398.100000 | 21 | 1/2024 | 393.800000 | 393.800000 | 393.800000 | 23 | 12/2023 | 383.173665 | 355.973975 | 394.000000 | 21 | 11/2023 | 357.181325 | 355.833601 | 360.626504 | 22 | 10/2023 | 356.904671 | 354.701356 | 358.309009 | 22 | 9/2023 | 356.854688 | 354.809498 | 357.727420 | 21 | 8/2023 | 356.983717 | 355.408297 | 359.156432 | 23 | 7/2023 | 356.981792 | 353.225838 | 359.446394 | 21 | 6/2023 | 357.139134 | 354.739348 | 359.633962 | 22 | 5/2023 | 356.700322 | 355.400475 | 358.177332 | 23 | 4/2023 | 357.098707 | 355.424898 | 358.721057 | 20 | 3/2023 | 357.269963 | 356.376286 | 359.727949 | 23 | 2/2023 | 356.669901 | 354.295669 | 358.208775 | 20 | 1/2023 | 357.152094 | 354.933951 | 358.071791 | 22 | 12/2022 | 357.217260 | 354.733117 | 360.403888 | 21 | 11/2022 | 357.152218 | 354.189517 | 363.333580 | 22 | 10/2022 | 357.076826 | 355.199086 | 360.889857 | 21 | 9/2022 | 356.668232 | 352.033814 | 358.415312 | 22 | 8/2022 | 357.188037 | 354.953255 | 359.407534 | 23 | 7/2022 | 357.581285 | 355.403959 | 367.200000 | 21 | 6/2022 | 357.038664 | 355.095696 | 358.861679 | 22 | 5/2022 | 357.008754 | 356.108454 | 358.186926 | 22 | 4/2022 | 356.599263 | 353.434470 | 357.710029 | 19 | 3/2022 | 357.169288 | 354.841063 | 358.450112 | 23 | 2/2022 | 356.920334 | 355.484187 | 360.346257 | 20 | 1/2022 | 357.169932 | 355.475797 | 358.431289 | 21 | 12/2021 | 357.084866 | 356.231972 | 358.379466 | 23 | 11/2021 | 356.963257 | 356.192907 | 358.193921 | 22 | 10/2021 | 357.055455 | 356.105211 | 359.024514 | 21 | 9/2021 | 357.019729 | 356.224111 | 357.885183 | 22 | 8/2021 | 356.962974 | 356.012103 | 357.948400 | 22 | 7/2021 | 357.171385 | 356.221035 | 358.658918 | 22 | 6/2021 | 357.254528 | 355.812330 | 358.861689 | 22 | 5/2021 | 357.162443 | 356.465782 | 358.843757 | 21 | 4/2021 | 357.018429 | 356.336520 | 358.173130 | 20 | 3/2021 | 356.942611 | 356.120360 | 357.619226 | 23 | 2/2021 | 356.902792 | 355.706067 | 358.042644 | 20 | 1/2021 | 356.792166 | 355.868696 | 358.206661 | 20 | 12/2020 | 357.239312 | 356.086891 | 358.205330 | 22 | 11/2020 | 356.928268 | 356.148793 | 357.584750 | 21 | 10/2020 | 356.922820 | 356.058782 | 357.726406 | 22 | 9/2020 | 356.914723 | 355.537898 | 358.635836 | 22 | 8/2020 | 357.105973 | 355.565213 | 358.523027 | 21 | 7/2020 | 357.298969 | 356.082923 | 358.450693 | 23 | 6/2020 | 357.192006 | 355.837420 | 358.955177 | 22 | 5/2020 | 357.104784 | 356.402758 | 358.329905 | 20 | 4/2020 | 357.069630 | 355.229025 | 358.977088 | 20 | 3/2020 | 356.599545 | 354.127415 | 357.835174 | 22 | 2/2020 | 356.997104 | 356.285372 | 358.240240 | 20 | 1/2020 | 356.833571 | 356.182498 | 357.358630 | 22 | 12/2019 | 357.026634 | 355.952440 | 357.668314 | 20 | 11/2019 | 356.999929 | 356.425118 | 357.810092 | 21 | 10/2019 | 357.000537 | 356.480593 | 357.852355 | 23 | 9/2019 | 357.182009 | 356.083809 | 359.274274 | 21 | 8/2019 | 356.933970 | 355.526398 | 357.941801 | 22 | 7/2019 | 356.992908 | 355.789893 | 359.118076 | 23 | 6/2019 | 357.035340 | 356.207495 | 358.481568 | 20 | 5/2019 | 356.971723 | 356.142329 | 358.122812 | 22 | 4/2019 | 356.936186 | 355.821510 | 357.869285 | 20 | 3/2019 | 356.953179 | 355.852947 | 357.930777 | 21 | 2/2019 | 356.933129 | 355.935083 | 357.961377 | 20 | 1/2019 | 357.023563 | 355.013473 | 359.150373 | 22 | 12/2018 | 357.032491 | 355.598426 | 358.218346 | 19 | 11/2018 | 356.986923 | 355.000000 | 358.871803 | 22 | 10/2018 | 357.187332 | 355.906889 | 359.305206 | 23 | 9/2018 | 357.443064 | 356.496187 | 359.838098 | 20 | 8/2018 | 356.702525 | 355.483752 | 357.964465 | 23 | 7/2018 | 355.966036 | 355.388643 | 356.618568 | 22 | 6/2018 | 355.889834 | 355.367086 | 356.371139 | 21 | 5/2018 | 356.040014 | 354.578213 | 356.529330 | 22 | 4/2018 | 354.515867 | 353.437318 | 354.578213 | 20 | 3/2018 | 353.152562 | 352.476735 | 353.973658 | 21 | 2/2018 | 352.437546 | 351.498602 | 353.688538 | 20 | 1/2018 | 354.175573 | 353.496413 | 354.555502 | 22 | 12/2017 | 354.270669 | 353.991540 | 354.448105 | 19 | 11/2017 | 353.941898 | 353.594696 | 354.260614 | 22 | 10/2017 | 355.864612 | 353.701942 | 358.410606 | 22 | 9/2017 | 357.815313 | 356.190743 | 362.419983 | 21 | 8/2017 | 358.758254 | 356.788807 | 361.281204 | 23 | 7/2017 | 359.694787 | 359.034290 | 360.873426 | 21 | 6/2017 | 359.567873 | 357.429965 | 361.686623 | 22 | 5/2017 | 359.616180 | 358.832401 | 361.783738 | 22 | 4/2017 | 359.981834 | 359.093044 | 362.001341 | 18 | 3/2017 | 359.409039 | 357.605256 | 361.000604 | 23 | 2/2017 | 358.429978 | 355.032823 | 359.110811 | 20 | 1/2017 | 358.379399 | 355.001099 | 359.069598 | 22 | 12/2016 | 358.092665 | 354.023567 | 360.471275 | 21 | 11/2016 | 357.674986 | 353.999729 | 359.010008 | 22 | 10/2016 | 356.861563 | 354.012487 | 358.965978 | 21 | 9/2016 | 356.233134 | 353.018232 | 357.999661 | 22 | 8/2016 | 348.248798 | 312.481827 | 357.498935 | 23 | 7/2016 | 312.518663 | 312.452700 | 312.681238 | 21 | 6/2016 | 312.515436 | 312.418867 | 312.781479 | 22 | 5/2016 | 312.509868 | 312.481788 | 312.574526 | 22 | 4/2016 | 312.471235 | 312.115636 | 312.587642 | 21 | 3/2016 | 312.501498 | 312.464047 | 312.547932 | 21 | 2/2016 | 314.755034 | 304.747092 | 343.939422 | 21 | 1/2016 | 314.763628 | 299.994453 | 343.952362 | 20 | 12/2015 | 300.077771 | 289.015011 | 310.101462 | 22 | 11/2015 | 296.505731 | 296.347493 | 296.744735 | 21 | 10/2015 | 293.602250 | 285.500350 | 297.066111 | 22 | 9/2015 | 291.616176 | 287.998739 | 295.212089 | 22 | 8/2015 | 291.500592 | 291.276771 | 291.736919 | 21 | 7/2015 | 291.615089 | 291.418540 | 292.492517 | 23 | 6/2015 | 291.668462 | 291.182969 | 292.524783 | 22 | 5/2015 | 293.417664 | 290.645190 | 306.907440 | 20 | 4/2015 | 290.927250 | 290.576749 | 291.055735 | 20 | 3/2015 | 290.941384 | 290.582516 | 292.484521 | 22 | 2/2015 | 290.467359 | 287.970908 | 292.842024 | 20 | 1/2015 | 291.741813 | 288.986111 | 304.053696 | 21 | 12/2014 | 289.100812 | 286.032636 | 292.928045 | 21 | 11/2014 | 290.361511 | 288.925683 | 291.447674 | 20 | 10/2014 | 290.628249 | 289.015566 | 291.117496 | 23 | 9/2014 | 290.455240 | 289.034158 | 290.859221 | 22 | 8/2014 | 290.627958 | 290.326848 | 291.375695 | 21 | 7/2014 | 290.651344 | 290.437552 | 291.082630 | 23 | 6/2014 | 291.115992 | 289.486129 | 291.732635 | 21 | 5/2014 | 293.460595 | 290.278522 | 295.537419 | 21 | 4/2014 | 294.020337 | 290.466314 | 295.554479 | 20 | 3/2014 | 292.394610 | 289.386697 | 297.495719 | 21 | 2/2014 | 290.171478 | 287.479371 | 291.633519 | 20 | 1/2014 | 289.448750 | 285.467805 | 290.560970 | 22 | 12/2013 | 290.703244 | 289.499404 | 293.072264 | 20 | 11/2013 | 296.327445 | 289.408093 | 299.952132 | 21 | 10/2013 | 296.724189 | 289.383799 | 301.493119 | 23 | 9/2013 | 289.570590 | 284.480230 | 293.559801 | 21 | 8/2013 | 298.902648 | 290.477665 | 300.691189 | 22 | 7/2013 | 296.180960 | 289.469692 | 303.543307 | 23 | 6/2013 | 266.694337 | 261.209555 | 296.506097 | 20 | 5/2013 | 261.509189 | 261.282233 | 261.784570 | 22 | 4/2013 | 270.161341 | 260.248043 | 275.249430 | 21 | 3/2013 | 285.112808 | 276.250224 | 292.245784 | 20 | 2/2013 | 296.800925 | 292.054543 | 298.359988 | 20 | 1/2013 | 299.240452 | 297.222535 | 302.998474 | 22 | 12/2012 | 295.489731 | 294.204152 | 299.250146 | 19 | 11/2012 | 295.246216 | 295.130753 | 295.366825 | 22 | 10/2012 | 297.527159 | 295.193055 | 302.489971 | 23 | 9/2012 | 299.016148 | 297.904892 | 302.073092 | 20 | 8/2012 | 298.886440 | 296.962745 | 301.975695 | 23 | 7/2012 | 292.903140 | 288.946592 | 299.055768 | 22 | 6/2012 | 291.355897 | 288.962517 | 295.491406 | 21 | 5/2012 | 290.561070 | 287.051292 | 294.017268 | 22 | 4/2012 | 290.046133 | 285.910558 | 294.496997 | 19 | 3/2012 | 292.023105 | 288.272954 | 294.945967 | 22 | 2/2012 | 290.714903 | 286.887634 | 294.081325 | 21 | 1/2012 | 287.182577 | 283.928682 | 289.267574 | 22 | 12/2011 | 285.895926 | 282.988090 | 287.971730 | 21 | 11/2011 | 285.067058 | 280.254036 | 288.845390 | 22 | 10/2011 | 287.821475 | 283.018951 | 292.990020 | 21 | 9/2011 | 281.574191 | 276.193120 | 285.590797 | 22 | 8/2011 | 277.818907 | 273.225527 | 282.364727 | 23 | 7/2011 | 275.576158 | 272.448015 | 278.007808 | 21 | 6/2011 | 273.104364 | 269.380157 | 275.988553 | 22 | 5/2011 | 271.747447 | 267.447706 | 273.921791 | 22 | 4/2011 | 275.464458 | 271.260714 | 282.983564 | 19 | 3/2011 | 281.672503 | 273.874942 | 287.511291 | 23 | 2/2011 | 282.304757 | 275.222735 | 288.065052 | 20 | 1/2011 | 281.165556 | 274.216642 | 285.953876 | 21 | 12/2010 | 280.911583 | 276.014748 | 285.932826 | 23 | 11/2010 | 277.959532 | 273.091634 | 285.029494 | 22 | 10/2010 | 284.729255 | 278.091100 | 287.068166 | 21 | 9/2010 | 286.520756 | 285.008958 | 287.954331 | 22 | 8/2010 | 284.988746 | 280.065891 | 288.040579 | 22 | 7/2010 | 282.423043 | 279.127016 | 286.000567 | 22 | 6/2010 | 276.401539 | 273.000145 | 282.029520 | 22 | 5/2010 | 272.392336 | 267.169607 | 276.900722 | 21 | 4/2010 | 265.906893 | 261.258176 | 269.087653 | 20 | 3/2010 | 262.780609 | 258.248685 | 266.051515 | 23 | 2/2010 | 261.008117 | 256.249731 | 270.863656 | 20 | 1/2010 | 261.375763 | 258.999446 | 263.018132 | 20 | 12/2009 | 261.146012 | 257.202008 | 263.031869 | 22 | 11/2009 | 261.112664 | 259.249981 | 262.018512 | 21 | 10/2009 | 259.380749 | 256.262931 | 263.544043 | 22 | 9/2009 | 257.811259 | 254.888493 | 260.062525 | 22 | 8/2009 | 258.838817 | 255.936669 | 264.112459 | 21 | 7/2009 | 261.552729 | 258.086185 | 263.913249 | 23 | 6/2009 | 261.839804 | 259.070425 | 265.816261 | 22 | 5/2009 | 263.354857 | 260.123463 | 267.246607 | 20 | 4/2009 | 260.865277 | 254.102310 | 265.283309 | 20 | 3/2009 | 257.739061 | 253.840357 | 262.727286 | 22 | 2/2009 | 254.435435 | 250.440960 | 260.765406 | 20 | 1/2009 | 256.321434 | 251.742107 | 259.460793 | 21 | 12/2008 | 253.006487 | 246.721923 | 260.966033 | 21 | 11/2008 | 245.140885 | 239.978136 | 250.536521 | 20 | 10/2008 | 236.813609 | 229.042746 | 251.101546 | 23 | 9/2008 | 227.764820 | 223.112011 | 231.888291 | 22 | 8/2008 | 226.438112 | 222.991188 | 230.008177 | 21 | 7/2008 | 228.450680 | 222.918397 | 233.079487 | 23 | 6/2008 | 233.515147 | 228.068511 | 239.580001 | 21 | 5/2008 | 238.095593 | 230.006273 | 247.903096 | 21 | 4/2008 | 241.081691 | 235.982432 | 251.938511 | 22 | 3/2008 | 248.186408 | 237.223470 | 252.910352 | 19 | 2/2008 | 250.237059 | 244.996951 | 253.953736 | 21 | 1/2008 | 246.624076 | 243.933693 | 250.041798 | 22 | 12/2007 | 249.430580 | 243.977983 | 256.629681 | 19 | 11/2007 | 253.041395 | 248.825349 | 257.031530 | 22 | 10/2007 | 254.161777 | 249.899776 | 259.001696 | 23 | 9/2007 | 249.805861 | 242.955275 | 253.017079 | 20 | 8/2007 | 244.960571 | 239.929675 | 255.032512 | 23 | 7/2007 | 256.754587 | 240.030055 | 262.411707 | 22 | 6/2007 | 257.891802 | 254.935880 | 262.457813 | 21 | 5/2007 | 256.538407 | 253.899253 | 266.189570 | 22 | 4/2007 | 266.305610 | 265.936671 | 270.889411 | 19 | 3/2007 | 266.925095 | 265.935123 | 271.159328 | 22 | 2/2007 | 266.404994 | 265.669163 | 269.994941 | 20 | 1/2007 | 268.069202 | 266.961542 | 271.264475 | 22 | 12/2006 | 269.830518 | 266.982362 | 272.077196 | 19 | 11/2006 | 268.966557 | 267.897405 | 272.097912 | 22 | 10/2006 | 269.963125 | 267.903846 | 274.626419 | 22 | 9/2006 | 268.878041 | 266.538434 | 275.074083 | 21 | 8/2006 | 268.436959 | 266.494252 | 271.643290 | 23 | 7/2006 | 269.264640 | 266.535452 | 271.438066 | 21 | 6/2006 | 268.467503 | 266.522184 | 272.655289 | 22 | 5/2006 | 268.403724 | 267.824191 | 272.486547 | 22 | 4/2006 | 263.679318 | 262.733463 | 267.995063 | 18 | 3/2006 | 263.243157 | 255.061075 | 267.493443 | 23 | 2/2006 | 270.132439 | 266.683504 | 271.323627 | 20 | 1/2006 | 276.629816 | 264.763234 | 282.713790 | 22 | 12/2005 | 277.457718 | 262.763511 | 282.570549 | 21 | 11/2005 | 277.531560 | 270.915177 | 285.615878 | 22 | 10/2005 | 268.268972 | 263.585881 | 271.282000 | 21 | 9/2005 | 266.881552 | 263.477326 | 268.315081 | 22 | 8/2005 | 267.635445 | 263.578893 | 268.492533 | 23 | 7/2005 | 267.445892 | 262.990740 | 268.257220 | 21 | 6/2005 | 263.489082 | 263.331329 | 263.970078 | 22 | 5/2005 | 265.661184 | 263.405621 | 268.238194 | 22 | 4/2005 | 266.771590 | 263.417452 | 267.923222 | 21 | 3/2005 | 262.601402 | 259.059410 | 267.871567 | 21 | 2/2005 | 259.176765 | 258.016937 | 261.861059 | 20 | 1/2005 | 259.146440 | 257.894180 | 261.398819 | 21 | 12/2004 | 257.535293 | 253.059522 | 261.805811 | 23 | 11/2004 | 257.110155 | 252.976057 | 270.023917 | 22 | 10/2004 | 260.774150 | 253.521229 | 278.045634 | 21 | 9/2004 | 259.372695 | 253.337398 | 269.992544 | 22 | 8/2004 | 261.278420 | 254.696923 | 270.223967 | 22 | 7/2004 | 253.904892 | 249.812251 | 267.187344 | 22 | 6/2004 | 255.093190 | 252.082402 | 258.136594 | 22 | 5/2004 | 255.611374 | 254.383181 | 261.092473 | 21 | 4/2004 | 260.355565 | 254.092105 | 268.124263 | 20 | 3/2004 | 264.046033 | 259.484530 | 267.672240 | 23 | 2/2004 | 256.438136 | 254.954941 | 264.969434 | 20 | 1/2004 | 262.092681 | 254.996385 | 270.275786 | 21 | 12/2003 | 257.847461 | 254.212717 | 264.242657 | 21 | 11/2003 | 259.503780 | 256.408292 | 269.589683 | 20 | 10/2003 | 260.857352 | 258.077014 | 267.327013 | 23 | 9/2003 | 262.011507 | 258.630809 | 266.246489 | 22 | 8/2003 | 265.898599 | 257.904923 | 278.260829 | 21 | 7/2003 | 268.088991 | 259.908477 | 273.798723 | 23 | 6/2003 | 263.916764 | 259.892355 | 271.165950 | 21 | 5/2003 | 258.587459 | 250.746356 | 262.788913 | 21 | 4/2003 | 266.709722 | 261.224193 | 275.729974 | 20 | 3/2003 | 267.414140 | 257.276021 | 274.245979 | 21 | 2/2003 | 263.757996 | 262.047426 | 265.278349 | 20 | 1/2003 | 264.641859 | 261.516731 | 273.069669 | 22 | 12/2002 | 262.357620 | 261.138062 | 266.328639 | 20 | 11/2002 | 266.501225 | 263.097613 | 269.240748 | 21 | 10/2002 | 267.340620 | 265.542354 | 269.771898 | 23 | 9/2002 | 267.604197 | 263.542304 | 271.449954 | 21 | 8/2002 | 268.797979 | 264.142944 | 271.675205 | 22 | 7/2002 | 269.529207 | 263.449241 | 284.165389 | 23 | 6/2002 | 274.665345 | 268.438036 | 288.462504 | 20 | 5/2002 | 275.610785 | 269.721129 | 289.359922 | 22 | 4/2002 | 273.528313 | 271.461783 | 275.273279 | 21 | 3/2002 | 271.349706 | 267.799286 | 274.856024 | 20 | 2/2002 | 270.412414 | 267.663916 | 275.089738 | 20 | 1/2002 | 265.600031 | 254.120085 | 270.859175 | 22 | 12/2001 | 261.477447 | 255.243861 | 264.033814 | 19 | 11/2001 | 258.652605 | 254.826962 | 267.049436 | 22 | 10/2001 | 267.525181 | 265.051980 | 269.750000 | 23 | 9/2001 | 261.905911 | 251.643345 | 269.130340 | 20 | 8/2001 | 260.407185 | 253.938802 | 266.871908 | 23 | 7/2001 | 261.990945 | 255.201599 | 277.706345 | 22 | 6/2001 | 260.731489 | 257.842678 | 268.005181 | 21 | 5/2001 | 259.828325 | 251.724138 | 271.204426 | 22 | 4/2001 | 257.567297 | 253.139928 | 263.360674 | 19 | 3/2001 | 255.719611 | 248.810009 | 257.504197 | 22 | 2/2001 | 255.083638 | 252.450674 | 259.852162 | 20 | 1/2001 | 257.704958 | 255.087153 | 260.019376 | 22 | 12/2000 | 257.401416 | 252.313651 | 260.865126 | 19 | 11/2000 | 255.633517 | 251.879725 | 257.420197 | 22 | 10/2000 | 254.965688 | 251.551428 | 261.984480 | 22 | 9/2000 | 247.125756 | 242.664792 | 253.517399 | 21 | 8/2000 | 247.524368 | 244.734998 | 249.659788 | 23 | 7/2000 | 248.237321 | 245.450658 | 253.065569 | 21 | 6/2000 | 247.142011 | 244.683968 | 249.483633 | 22 | 5/2000 | 263.975261 | 235.750833 | 270.447753 | 22 | 4/2000 | 253.549894 | 248.136442 | 264.196346 | 18 | 3/2000 | 248.905410 | 246.809646 | 251.516694 | 23 | 2/2000 | 244.094262 | 238.401252 | 249.011703 | 21 | 1/2000 | 236.837891 | 231.057355 | 245.145931 | 21 | 12/1999 | 241.863044 | 238.744657 | 244.084527 | 23 | 11/1999 | 236.492787 | 231.224607 | 242.582767 | 22 | 10/1999 | 228.344833 | 224.906297 | 233.856935 | 21 | 9/1999 | 232.818010 | 228.843526 | 236.366906 | 22 | 8/1999 | 230.560607 | 226.531975 | 234.305237 | 22 | 7/1999 | 236.208406 | 228.501266 | 241.456592 | 22 | 6/1999 | 235.564159 | 233.388060 | 237.792465 | 22 | 5/1999 | 230.021956 | 226.364158 | 233.789837 | 21 | 4/1999 | 228.379460 | 224.947689 | 231.027931 | 22 | 3/1999 | 224.629873 | 221.985701 | 228.629493 | 23 | 2/1999 | 218.138055 | 215.526939 | 222.855916 | 20 | 1/1999 | 210.556685 | 207.337281 | 214.731776 | 21 | 12/1998 | 177.600087 | 175.660170 | 178.889873 | 23 | 11/1998 | 178.744971 | 175.813016 | 181.316507 | 21 | 10/1998 | 174.348878 | 171.699447 | 176.701195 | 22 | 9/1998 | 180.360697 | 176.572265 | 185.444460 | 22 | 8/1998 | 188.935459 | 186.780916 | 190.598950 | 21 | 7/1998 | 189.641972 | 186.625148 | 192.629489 | 23 | 6/1998 | 188.943901 | 187.177368 | 191.407063 | 22 | 5/1998 | 187.747931 | 186.242695 | 189.111222 | 21 | 4/1998 | 190.831581 | 188.660357 | 194.487235 | 22 | 3/1998 | 191.934346 | 190.227871 | 193.384843 | 22 | 2/1998 | 191.210445 | 189.149035 | 192.893727 | 20 | 1/1998 | 191.214437 | 187.781988 | 193.546704 | 22 | 12/1997 | 171.136458 | 170.258521 | 172.479453 | 23 | 11/1997 | 167.009030 | 164.625368 | 169.831488 | 20 | 10/1997 | 169.854084 | 165.782914 | 172.097240 | 23 | 9/1997 | 173.008468 | 170.269187 | 176.072242 | 22 | 8/1997 | 177.400944 | 173.440082 | 181.348368 | 21 | 7/1997 | 172.258999 | 168.195101 | 177.236720 | 23 | 6/1997 | 167.401415 | 166.528710 | 168.724579 | 21 | 5/1997 | 165.686707 | 163.921902 | 167.921973 | 22 | 4/1997 | 166.191438 | 162.567569 | 168.114852 | 22 | 3/1997 | 165.330982 | 163.782211 | 167.216561 | 21 | 2/1997 | 163.230147 | 160.538903 | 165.781469 | 20 | 1/1997 | 156.305357 | 151.213717 | 161.311981 | 23 | 12/1996 | 144.257028 | 142.897375 | 145.219431 | 22 | 11/1996 | 141.239052 | 140.091200 | 142.838521 | 21 | 10/1996 | 143.314299 | 141.341769 | 144.412398 | 23 | 9/1996 | 142.113319 | 140.361604 | 143.595989 | 21 | 8/1996 | 140.545466 | 139.774153 | 141.363927 | 22 | 7/1996 | 141.947589 | 139.365855 | 143.826176 | 23 | 6/1996 | 143.939346 | 142.893978 | 144.758995 | 20 | 5/1996 | 144.687174 | 143.253796 | 145.729896 | 23 | 4/1996 | 142.526908 | 140.779063 | 144.620853 | 22 | 3/1996 | 140.746159 | 140.280810 | 141.478154 | 21 | 2/1996 | 139.959311 | 138.290751 | 141.810793 | 21 | 1/1996 | 139.521996 | 136.871739 | 142.553991 | 23 | 12/1995 | 122.379974 | 121.454408 | 123.310292 | 21 | 11/1995 | 120.580825 | 119.622174 | 122.227256 | 22 | 10/1995 | 120.732333 | 119.041406 | 121.936870 | 22 | 9/1995 | 123.876156 | 120.883215 | 125.837820 | 21 | 8/1995 | 122.432080 | 118.129586 | 126.077359 | 23 | 7/1995 | 118.695899 | 117.603897 | 119.845812 | 21 | 6/1995 | 119.923806 | 118.589470 | 122.227256 | 22 | 5/1995 | 120.882480 | 117.892271 | 123.984590 | 23 | 4/1995 | 119.104205 | 117.733143 | 120.874976 | 20 | 3/1995 | 121.211702 | 119.164936 | 124.803741 | 23 | 2/1995 | 126.835450 | 124.436940 | 128.886069 | 20 | 1/1995 | 128.654305 | 126.611386 | 130.623197 | 22 | 12/1994 | 113.416177 | 112.084908 | 114.035501 | 22 | 11/1994 | 110.876662 | 107.712618 | 113.076826 | 22 | 10/1994 | 109.364302 | 107.343616 | 111.837600 | 21 | 9/1994 | 111.607424 | 110.914483 | 113.717581 | 22 | 8/1994 | 112.724804 | 110.744315 | 114.068523 | 23 | 7/1994 | 112.847707 | 110.146219 | 114.812312 | 21 | 6/1994 | 116.528741 | 113.364130 | 119.165841 | 22 | 5/1994 | 118.450894 | 117.289334 | 119.946512 | 22 | 4/1994 | 120.873777 | 118.454266 | 122.308795 | 21 | 3/1994 | 120.742782 | 119.236954 | 122.394574 | 23 | 2/1994 | 123.368921 | 122.106227 | 124.932192 | 20 | 1/1994 | 123.745035 | 123.052204 | 124.463010 | 21 | 12/1993 | 129.590664 | 128.403584 | 131.117430 | 23 | 11/1993 | 129.590142 | 128.687108 | 130.547578 | 22 | 10/1993 | 125.712009 | 122.775885 | 129.098228 | 21 | 9/1993 | 124.085600 | 121.718547 | 127.420459 | 22 | 8/1993 | 129.093803 | 127.224310 | 131.428428 | 22 | 7/1993 | 128.503346 | 126.352880 | 131.276279 | 22 | 6/1993 | 123.514782 | 119.272207 | 127.591612 | 22 | 5/1993 | 120.234362 | 117.778928 | 122.468549 | 21 | 4/1993 | 119.953684 | 117.554612 | 121.661857 | 22 | 3/1993 | 124.112471 | 121.776303 | 125.849586 | 23 | 2/1993 | 123.734039 | 122.208675 | 124.944511 | 20 | 1/1993 | 120.703811 | 117.706902 | 122.903795 | 21 | 12/1992 | 94.232788 | 92.217614 | 96.672117 | 23 | 11/1992 | 94.205217 | 92.340935 | 95.568497 | 21 | 10/1992 | 88.130576 | 83.946667 | 91.559201 | 22 | 9/1992 | 84.259524 | 80.025222 | 88.915220 | 22 | 8/1992 | 83.267915 | 80.886645 | 84.961217 | 21 | 7/1992 | 85.149444 | 83.182536 | 86.564532 | 23 | 6/1992 | 89.615756 | 86.529229 | 91.625339 | 22 | 5/1992 | 92.173960 | 90.450700 | 94.314909 | 21 | 4/1992 | 93.975458 | 92.670182 | 94.792199 | 22 | 3/1992 | 94.845190 | 93.303681 | 95.752775 | 22 | 2/1992 | 92.434965 | 89.686726 | 94.539546 | 20 | 1/1992 | 90.052758 | 86.583800 | 92.931426 | 23 | 12/1991 | 85.703833 | 83.221659 | 88.419884 | 22 | 11/1991 | 88.824593 | 86.770969 | 91.108845 | 21 | 10/1991 | 92.228733 | 90.635043 | 93.366502 | 23 | 9/1991 | 92.511311 | 90.712317 | 94.968976 | 21 | 8/1991 | 94.987498 | 93.244933 | 98.887137 | 22 | 7/1991 | 97.273317 | 95.007743 | 99.728403 | 23 | 6/1991 | 97.049773 | 94.916529 | 98.756015 | 20 | 5/1991 | 93.168838 | 91.804384 | 94.567025 | 23 | 4/1991 | 92.359377 | 90.065104 | 95.936208 | 22 | 3/1991 | 87.622173 | 83.233439 | 93.083333 | 21 | 2/1991 | 80.732545 | 79.334707 | 83.055844 | 20 | 1/1991 | 82.296435 | 80.845205 | 84.443268 | 23 | 12/1990 | 70.688118 | 69.313190 | 72.514547 | 21 | 11/1990 | 69.787247 | 69.076696 | 71.135673 | 22 | 10/1990 | 71.271494 | 70.555484 | 72.892461 | 23 | 9/1990 | 73.384375 | 72.599769 | 74.535321 | 20 | 8/1990 | 73.240368 | 71.855978 | 75.352418 | 23 | 7/1990 | 76.394342 | 74.325495 | 77.323443 | 22 | 6/1990 | 78.840465 | 77.727579 | 79.595126 | 21 | 5/1990 | 78.256758 | 77.284996 | 79.367002 | 23 | 4/1990 | 79.491565 | 78.848794 | 80.247323 | 21 | 3/1990 | 80.491945 | 79.701770 | 81.163110 | 22 | 2/1990 | 79.101220 | 78.168920 | 79.874188 | 20 | 1/1990 | 80.186092 | 79.198718 | 81.355649 | 23 | 12/1989 | 82.866310 | 80.350479 | 84.878174 | 21 | 11/1989 | 86.534589 | 84.783667 | 87.765062 | 22 | 10/1989 | 87.909597 | 86.680973 | 90.024798 | 22 | 9/1989 | 91.192245 | 87.692096 | 93.000508 | 21 | 8/1989 | 89.912764 | 86.446148 | 91.586060 | 23 | 7/1989 | 88.561569 | 87.081559 | 90.643144 | 21 | 6/1989 | 92.637838 | 91.298989 | 95.368825 | 22 | 5/1989 | 90.590725 | 87.486099 | 93.704532 | 23 | 4/1989 | 87.116998 | 86.180340 | 88.083878 | 20 | 3/1989 | 86.859053 | 85.732639 | 88.090792 | 23 | 2/1989 | 86.133434 | 84.764108 | 87.545438 | 20 | 1/1989 | 85.120928 | 82.167103 | 86.742829 | 22 | 12/1988 | 82.793106 | 81.144319 | 84.317773 | 22 | 11/1988 | 82.667777 | 81.180150 | 84.519477 | 22 | 10/1988 | 86.075190 | 83.636038 | 88.201040 | 21 | 9/1988 | 88.250152 | 87.129947 | 89.299473 | 22 | 8/1988 | 88.827243 | 87.747865 | 90.160125 | 23 | 7/1988 | 86.912327 | 85.753244 | 89.002960 | 21 | 6/1988 | 82.730953 | 80.874358 | 86.062901 | 22 | 5/1988 | 79.772640 | 79.111319 | 81.122921 | 22 | 4/1988 | 78.932344 | 78.338989 | 79.928290 | 21 | 3/1988 | 79.416008 | 78.393070 | 80.452769 | 23 | 2/1988 | 80.546368 | 80.115764 | 81.260831 | 21 | 1/1988 | 78.233743 | 75.201273 | 79.837893 | 21 | 12/1987 | 62.492952 | 60.616600 | 63.868238 | 23 | 11/1987 | 64.367834 | 62.627245 | 65.813226 | 21 | 10/1987 | 68.554537 | 66.310308 | 70.065990 | 22 | 9/1987 | 68.995409 | 68.309897 | 69.978669 | 22 | 8/1987 | 70.770089 | 69.197305 | 72.258708 | 21 | 7/1987 | 70.261517 | 69.401149 | 70.766661 | 23 | 6/1987 | 69.221316 | 68.058235 | 70.309868 | 22 | 5/1987 | 68.033047 | 67.117393 | 69.439737 | 21 | 4/1987 | 68.886991 | 67.646881 | 69.711186 | 22 | 3/1987 | 69.813126 | 68.821722 | 70.629159 | 22 | 2/1987 | 69.941948 | 68.871883 | 71.243713 | 20 | 1/1987 | 71.241582 | 68.215739 | 73.878333 | 22 | 12/1986 | 63.032940 | 61.638534 | 64.015692 | 23 | 11/1986 | 64.049204 | 62.680730 | 65.360732 | 20 | 10/1986 | 63.437228 | 62.522543 | 65.249582 | 23 | 9/1986 | 64.136788 | 62.915258 | 65.182212 | 22 | 8/1986 | 64.595391 | 63.950322 | 65.462900 | 21 | 7/1986 | 66.590957 | 65.298071 | 67.721155 | 23 | 6/1986 | 68.565070 | 67.432300 | 71.228012 | 21 | 5/1986 | 68.248133 | 66.625467 | 70.725428 | 22 | 4/1986 | 69.551733 | 66.689770 | 73.155203 | 22 | 3/1986 | 69.205798 | 67.707073 | 71.362684 | 21 | 2/1986 | 71.153969 | 67.534184 | 73.714472 | 20 | 1/1986 | 74.037201 | 72.689872 | 74.763874 | 23 | 12/1985 | 62.421919 | 61.413602 | 63.171731 | 22 | 11/1985 | 63.977873 | 62.089333 | 64.794285 | 21 | 10/1985 | 65.184042 | 64.394441 | 66.016591 | 23 | 9/1985 | 69.614663 | 65.426682 | 72.675814 | 21 | 8/1985 | 68.403110 | 67.508271 | 70.138294 | 22 | 7/1985 | 70.793357 | 68.013197 | 74.059765 | 23 | 6/1985 | 74.506912 | 73.080108 | 75.371160 | 20 | 5/1985 | 75.762259 | 73.878369 | 79.126570 | 23 | 4/1985 | 75.452496 | 72.793446 | 77.126200 | 22 | 3/1985 | 81.098206 | 75.525795 | 84.022737 | 21 | 2/1985 | 80.825804 | 77.956926 | 85.246685 | 20 | 1/1985 | 77.779026 | 76.936753 | 78.492289 | 23 | 12/1984 | 73.761322 | 72.751016 | 74.805776 | 21 | 11/1984 | 71.047939 | 69.368147 | 73.483460 | 22 | 10/1984 | 72.828555 | 71.659173 | 74.383458 | 23 | 9/1984 | 71.400525 | 68.516743 | 74.666865 | 20 | 8/1984 | 68.128358 | 67.469935 | 68.817058 | 23 | 7/1984 | 67.275783 | 66.100273 | 68.399001 | 22 | 6/1984 | 64.700773 | 63.201640 | 66.268175 | 21 | 5/1984 | 64.827021 | 63.932772 | 65.644008 | 23 | 4/1984 | 62.540145 | 61.353860 | 64.161933 | 21 | 3/1984 | 61.453784 | 60.157455 | 62.806248 | 22 | 2/1984 | 63.685317 | 61.367981 | 65.682760 | 21 | 1/1984 | 65.679966 | 63.918473 | 66.339375 | 22 | 12/1983 | 64.551872 | 63.284255 | 65.142195 | 22 | 11/1983 | 62.903368 | 62.090767 | 63.766145 | 22 | 10/1983 | 61.254248 | 60.698402 | 61.845990 | 21 | 9/1983 | 62.289854 | 61.851853 | 62.856863 | 22 | 8/1983 | 62.240847 | 60.961458 | 63.551797 | 23 | 7/1983 | 60.349619 | 59.327308 | 61.496465 | 21 | 6/1983 | 59.439739 | 58.856164 | 60.177018 | 22 | 5/1983 | 57.740816 | 57.109923 | 58.546111 | 22 | 4/1983 | 57.324532 | 56.930728 | 57.672713 | 21 | 3/1983 | 56.520768 | 55.338109 | 57.619410 | 23 | 2/1983 | 56.188674 | 55.404472 | 57.284678 | 20 | 1/1983 | 55.172221 | 53.915578 | 57.002308 | 21 | 12/1982 | 58.750581 | 57.706726 | 59.900529 | 23 | 11/1982 | 61.287825 | 60.191209 | 61.925612 | 22 | 10/1982 | 60.341767 | 59.622674 | 61.198587 | 21 | 9/1982 | 59.621976 | 58.539228 | 60.520993 | 22 | 8/1982 | 58.922111 | 57.659011 | 59.964199 | 22 | 7/1982 | 58.537164 | 57.160359 | 59.679079 | 22 | 6/1982 | 57.419339 | 55.387617 | 59.199913 | 22 | 5/1982 | 54.335736 | 53.541250 | 55.121210 | 21 | 4/1982 | 56.263241 | 54.928519 | 56.860863 | 22 | 3/1982 | 55.400938 | 54.301458 | 56.410795 | 23 | 2/1982 | 54.339699 | 53.633411 | 55.206732 | 20 | 1/1982 | 52.570715 | 51.262786 | 53.689756 | 21 | 12/1981 | 58.426856 | 57.206494 | 59.347404 | 23 | 11/1981 | 57.595925 | 56.847643 | 58.478616 | 21 | 10/1981 | 58.331508 | 56.638104 | 59.935214 | 22 | 9/1981 | 59.882142 | 57.079747 | 61.890597 | 22 | 8/1981 | 62.835314 | 61.132096 | 64.720386 | 21 | 7/1981 | 61.211412 | 60.395771 | 61.908525 | 23 | 6/1981 | 59.350535 | 57.905800 | 60.578445 | 22 | 5/1981 | 57.069891 | 55.166536 | 58.179213 | 21 | 4/1981 | 53.930336 | 52.284234 | 55.166536 | 22 | 3/1981 | 52.483413 | 51.043837 | 53.897554 | 22 | 2/1981 | 52.447066 | 51.351496 | 54.679415 | 20 | 1/1981 | 49.172769 | 47.624234 | 51.450518 | 22 | 12/1980 | 50.727318 | 50.053759 | 52.042138 | 23 | 11/1980 | 49.472166 | 48.530939 | 50.124727 | 20 | 10/1980 | 47.666274 | 46.885259 | 49.015309 | 23 | 9/1980 | 46.669372 | 46.316781 | 47.201867 | 22 | 8/1980 | 46.722288 | 46.278186 | 47.089461 | 21 | 7/1980 | 45.824076 | 45.504169 | 46.669231 | 23 | 6/1980 | 46.391208 | 46.102197 | 46.736907 | 21 | 5/1980 | 47.096083 | 46.323485 | 47.663797 | 22 | 4/1980 | 49.236736 | 47.216288 | 51.503067 | 22 | 3/1980 | 48.634825 | 46.955738 | 50.598946 | 21 | 2/1980 | 46.151650 | 45.750385 | 46.727769 | 21 | 1/1980 | 45.736674 | 45.451285 | 46.046717 | 23 | 3/1979 | 45.892500 | 45.892500 | 45.892500 | 8 | 2/1979 | 45.892500 | 45.892500 | 45.892500 | 20 | 1/1979 | 45.892500 | 45.892500 | 45.892500 | 23 | 12/1978 | 46.162500 | 46.162500 | 46.162500 | 21 | 11/1978 | 46.162500 | 46.162500 | 46.162500 | 22 | 10/1978 | 46.162500 | 46.162500 | 46.162500 | 22 | 9/1978 | 46.162500 | 46.162500 | 46.162500 | 21 | 8/1978 | 46.162500 | 46.162500 | 46.162500 | 23 | 7/1978 | 46.162500 | 46.162500 | 46.162500 | 21 | 6/1978 | 46.162500 | 46.162500 | 46.162500 | 22 | 5/1978 | 46.162500 | 46.162500 | 46.162500 | 23 | 4/1978 | 46.162500 | 46.162500 | 46.162500 | 20 | 3/1978 | 46.162500 | 46.162500 | 46.162500 | 23 | 2/1978 | 46.162500 | 46.162500 | 46.162500 | 20 | 1/1978 | 46.162500 | 46.162500 | 46.162500 | 22 | 12/1977 | 45.587083 | 45.587083 | 45.587083 | 22 | 11/1977 | 45.587083 | 45.587083 | 45.587083 | 22 | 10/1977 | 45.587083 | 45.587083 | 45.587083 | 21 | 9/1977 | 45.587083 | 45.587083 | 45.587083 | 22 | 8/1977 | 45.587083 | 45.587083 | 45.587083 | 23 | 7/1977 | 45.587083 | 45.587083 | 45.587083 | 21 | 6/1977 | 45.587083 | 45.587083 | 45.587083 | 22 | 5/1977 | 45.587083 | 45.587083 | 45.587083 | 22 | 4/1977 | 45.587083 | 45.587083 | 45.587083 | 21 | 3/1977 | 45.587083 | 45.587083 | 45.587083 | 23 | 2/1977 | 45.587083 | 45.587083 | 45.587083 | 20 | 1/1977 | 45.587083 | 45.587083 | 45.587083 | 21 | 12/1976 | 45.022250 | 45.022250 | 45.022250 | 23 | 11/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 10/1976 | 45.022250 | 45.022250 | 45.022250 | 21 | 9/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 8/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 7/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 6/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 5/1976 | 45.022250 | 45.022250 | 45.022250 | 21 | 4/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 3/1976 | 45.022250 | 45.022250 | 45.022250 | 23 | 2/1976 | 45.022250 | 45.022250 | 45.022250 | 20 | 1/1976 | 45.022250 | 45.022250 | 45.022250 | 22 | 12/1975 | 43.104250 | 43.104250 | 43.104250 | 23 | 11/1975 | 43.104250 | 43.104250 | 43.104250 | 20 | 10/1975 | 43.104250 | 43.104250 | 43.104250 | 23 | 9/1975 | 43.104250 | 43.104250 | 43.104250 | 22 | 8/1975 | 43.104250 | 43.104250 | 43.104250 | 21 | 7/1975 | 43.104250 | 43.104250 | 43.104250 | 23 | 6/1975 | 43.104250 | 43.104250 | 43.104250 | 21 | 5/1975 | 43.104250 | 43.104250 | 43.104250 | 22 | 4/1975 | 43.104250 | 43.104250 | 43.104250 | 22 | 3/1975 | 43.104250 | 43.104250 | 43.104250 | 21 | 2/1975 | 43.104250 | 43.104250 | 43.104250 | 20 | 1/1975 | 43.104250 | 43.104250 | 43.104250 | 23 | 12/1974 | 45.333333 | 45.333333 | 45.333333 | 22 | 11/1974 | 45.333333 | 45.333333 | 45.333333 | 21 | 10/1974 | 45.333333 | 45.333333 | 45.333333 | 23 | 9/1974 | 45.333333 | 45.333333 | 45.333333 | 21 | 8/1974 | 45.333333 | 45.333333 | 45.333333 | 22 | 7/1974 | 45.333333 | 45.333333 | 45.333333 | 23 | 6/1974 | 45.333333 | 45.333333 | 45.333333 | 20 | 5/1974 | 45.333333 | 45.333333 | 45.333333 | 23 | 4/1974 | 45.333333 | 45.333333 | 45.333333 | 22 | 3/1974 | 45.333333 | 45.333333 | 45.333333 | 21 | 2/1974 | 45.333333 | 45.333333 | 45.333333 | 20 | 1/1974 | 45.333333 | 45.333333 | 45.333333 | 23 | 12/1973 | 44.577667 | 44.577667 | 44.577667 | 21 | 11/1973 | 44.577667 | 44.577667 | 44.577667 | 22 | 10/1973 | 44.577667 | 44.577667 | 44.577667 | 23 | 9/1973 | 44.577667 | 44.577667 | 44.577667 | 20 | 8/1973 | 44.577667 | 44.577667 | 44.577667 | 23 | 7/1973 | 44.577667 | 44.577667 | 44.577667 | 22 | 6/1973 | 44.577667 | 44.577667 | 44.577667 | 21 | 5/1973 | 44.577667 | 44.577667 | 44.577667 | 23 | 4/1973 | 44.577667 | 44.577667 | 44.577667 | 21 | 3/1973 | 44.577667 | 44.577667 | 44.577667 | 22 | 2/1973 | 44.577667 | 44.577667 | 44.577667 | 20 | 1/1973 | 44.577667 | 44.577667 | 44.577667 | 23 | 12/1972 | 50.405333 | 50.405333 | 50.405333 | 21 | 11/1972 | 50.405333 | 50.405333 | 50.405333 | 22 | 10/1972 | 50.405333 | 50.405333 | 50.405333 | 22 | 9/1972 | 50.405333 | 50.405333 | 50.405333 | 21 | 8/1972 | 50.405333 | 50.405333 | 50.405333 | 23 | 7/1972 | 50.405333 | 50.405333 | 50.405333 | 21 | 6/1972 | 50.405333 | 50.405333 | 50.405333 | 22 | 5/1972 | 50.405333 | 50.405333 | 50.405333 | 23 | 4/1972 | 50.405333 | 50.405333 | 50.405333 | 20 | 3/1972 | 50.405333 | 50.405333 | 50.405333 | 23 | 2/1972 | 50.405333 | 50.405333 | 50.405333 | 21 | 1/1972 | 50.405333 | 50.405333 | 50.405333 | 21 | 12/1971 | 55.426325 | 55.426325 | 55.426325 | 23 | 11/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 10/1971 | 55.426325 | 55.426325 | 55.426325 | 21 | 9/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 8/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 7/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 6/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 5/1971 | 55.426325 | 55.426325 | 55.426325 | 21 | 4/1971 | 55.426325 | 55.426325 | 55.426325 | 22 | 3/1971 | 55.426325 | 55.426325 | 55.426325 | 23 | 2/1971 | 55.426325 | 55.426325 | 55.426325 | 20 | 1/1971 | 55.426325 | 55.426325 | 55.426325 | 21 | 12/1970 | 55.541900 | 55.541900 | 55.541900 | 23 | 11/1970 | 55.541900 | 55.541900 | 55.541900 | 21 | 10/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 9/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 8/1970 | 55.541900 | 55.541900 | 55.541900 | 21 | 7/1970 | 55.541900 | 55.541900 | 55.541900 | 23 | 6/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 5/1970 | 55.541900 | 55.541900 | 55.541900 | 21 | 4/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 3/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 2/1970 | 55.541900 | 55.541900 | 55.541900 | 20 | 1/1970 | 55.541900 | 55.541900 | 55.541900 | 22 | 12/1969 | 51.941573 | 51.941573 | 51.941573 | 23 | 11/1969 | 51.941573 | 51.941573 | 51.941573 | 20 | 10/1969 | 51.941573 | 51.941573 | 51.941573 | 23 | 9/1969 | 51.941573 | 51.941573 | 51.941573 | 22 | 8/1969 | 51.941573 | 51.941573 | 51.941573 | 21 | 7/1969 | 51.941573 | 51.941573 | 51.941573 | 23 | 6/1969 | 51.941573 | 51.941573 | 51.941573 | 21 | 5/1969 | 51.941573 | 51.941573 | 51.941573 | 22 | 4/1969 | 51.941573 | 51.941573 | 51.941573 | 22 | 3/1969 | 51.941573 | 51.941573 | 51.941573 | 21 | 2/1969 | 51.941573 | 51.941573 | 51.941573 | 20 | 1/1969 | 51.941573 | 51.941573 | 51.941573 | 23 | 12/1968 | 49.369911 | 49.369911 | 49.369911 | 22 | 11/1968 | 49.369911 | 49.369911 | 49.369911 | 21 | 10/1968 | 49.369911 | 49.369911 | 49.369911 | 23 | 9/1968 | 49.369911 | 49.369911 | 49.369911 | 21 | 8/1968 | 49.369911 | 49.369911 | 49.369911 | 22 | 7/1968 | 49.369911 | 49.369911 | 49.369911 | 23 | 6/1968 | 49.369911 | 49.369911 | 49.369911 | 20 | 5/1968 | 49.369911 | 49.369911 | 49.369911 | 23 | 4/1968 | 49.369911 | 49.369911 | 49.369911 | 22 | 3/1968 | 49.369911 | 49.369911 | 49.369911 | 21 | 2/1968 | 49.369911 | 49.369911 | 49.369911 | 21 | 1/1968 | 49.369911 | 49.369911 | 49.369911 | 23 | 12/1967 | 49.369911 | 49.369911 | 49.369911 | 21 | 11/1967 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1967 | 49.369911 | 49.369911 | 49.369911 | 22 | 9/1967 | 49.369911 | 49.369911 | 49.369911 | 21 | 8/1967 | 49.369911 | 49.369911 | 49.369911 | 23 | 7/1967 | 49.369911 | 49.369911 | 49.369911 | 21 | 6/1967 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1967 | 49.369911 | 49.369911 | 49.369911 | 23 | 4/1967 | 49.369911 | 49.369911 | 49.369911 | 20 | 3/1967 | 49.369911 | 49.369911 | 49.369911 | 23 | 2/1967 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1967 | 49.369911 | 49.369911 | 49.369911 | 22 | 12/1966 | 49.369911 | 49.369911 | 49.369911 | 22 | 11/1966 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1966 | 49.369911 | 49.369911 | 49.369911 | 21 | 9/1966 | 49.369911 | 49.369911 | 49.369911 | 22 | 8/1966 | 49.369911 | 49.369911 | 49.369911 | 23 | 7/1966 | 49.369911 | 49.369911 | 49.369911 | 21 | 6/1966 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1966 | 49.369911 | 49.369911 | 49.369911 | 22 | 4/1966 | 49.369911 | 49.369911 | 49.369911 | 21 | 3/1966 | 49.369911 | 49.369911 | 49.369911 | 23 | 2/1966 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1966 | 49.369911 | 49.369911 | 49.369911 | 21 | 12/1965 | 49.369911 | 49.369911 | 49.369911 | 23 | 11/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1965 | 49.369911 | 49.369911 | 49.369911 | 21 | 9/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 8/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 7/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 6/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1965 | 49.369911 | 49.369911 | 49.369911 | 21 | 4/1965 | 49.369911 | 49.369911 | 49.369911 | 22 | 3/1965 | 49.369911 | 49.369911 | 49.369911 | 23 | 2/1965 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1965 | 49.369911 | 49.369911 | 49.369911 | 21 | 12/1964 | 49.369911 | 49.369911 | 49.369911 | 23 | 11/1964 | 49.369911 | 49.369911 | 49.369911 | 21 | 10/1964 | 49.369911 | 49.369911 | 49.369911 | 22 | 9/1964 | 49.369911 | 49.369911 | 49.369911 | 22 | 8/1964 | 49.369911 | 49.369911 | 49.369911 | 21 | 7/1964 | 49.369911 | 49.369911 | 49.369911 | 23 | 6/1964 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1964 | 49.369911 | 49.369911 | 49.369911 | 21 | 4/1964 | 49.369911 | 49.369911 | 49.369911 | 22 | 3/1964 | 49.369911 | 49.369911 | 49.369911 | 22 | 2/1964 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1964 | 49.369911 | 49.369911 | 49.369911 | 23 | 12/1963 | 49.369911 | 49.369911 | 49.369911 | 22 | 11/1963 | 49.369911 | 49.369911 | 49.369911 | 21 | 10/1963 | 49.369911 | 49.369911 | 49.369911 | 23 | 9/1963 | 49.369911 | 49.369911 | 49.369911 | 21 | 8/1963 | 49.369911 | 49.369911 | 49.369911 | 22 | 7/1963 | 49.369911 | 49.369911 | 49.369911 | 23 | 6/1963 | 49.369911 | 49.369911 | 49.369911 | 20 | 5/1963 | 49.369911 | 49.369911 | 49.369911 | 23 | 4/1963 | 49.369911 | 49.369911 | 49.369911 | 22 | 3/1963 | 49.369911 | 49.369911 | 49.369911 | 21 | 2/1963 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1963 | 49.369911 | 49.369911 | 49.369911 | 23 | 12/1962 | 49.369911 | 49.369911 | 49.369911 | 21 | 11/1962 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1962 | 49.369911 | 49.369911 | 49.369911 | 23 | 9/1962 | 49.369911 | 49.369911 | 49.369911 | 20 | 8/1962 | 49.369911 | 49.369911 | 49.369911 | 23 | 7/1962 | 49.369911 | 49.369911 | 49.369911 | 22 | 6/1962 | 49.369911 | 49.369911 | 49.369911 | 21 | 5/1962 | 49.369911 | 49.369911 | 49.369911 | 23 | 4/1962 | 49.369911 | 49.369911 | 49.369911 | 21 | 3/1962 | 49.369911 | 49.369911 | 49.369911 | 22 | 2/1962 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1962 | 49.369911 | 49.369911 | 49.369911 | 23 | 12/1961 | 49.369911 | 49.369911 | 49.369911 | 21 | 11/1961 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1961 | 49.369911 | 49.369911 | 49.369911 | 22 | 9/1961 | 49.369911 | 49.369911 | 49.369911 | 21 | 8/1961 | 49.369911 | 49.369911 | 49.369911 | 23 | 7/1961 | 49.369911 | 49.369911 | 49.369911 | 21 | 6/1961 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1961 | 49.369911 | 49.369911 | 49.369911 | 23 | 4/1961 | 49.369911 | 49.369911 | 49.369911 | 20 | 3/1961 | 49.369911 | 49.369911 | 49.369911 | 23 | 2/1961 | 49.369911 | 49.369911 | 49.369911 | 20 | 1/1961 | 49.369911 | 49.369911 | 49.369911 | 22 | 12/1960 | 49.369911 | 49.369911 | 49.369911 | 22 | 11/1960 | 49.369911 | 49.369911 | 49.369911 | 22 | 10/1960 | 49.369911 | 49.369911 | 49.369911 | 21 | 9/1960 | 49.369911 | 49.369911 | 49.369911 | 22 | 8/1960 | 49.369911 | 49.369911 | 49.369911 | 23 | 7/1960 | 49.369911 | 49.369911 | 49.369911 | 21 | 6/1960 | 49.369911 | 49.369911 | 49.369911 | 22 | 5/1960 | 49.369911 | 49.369911 | 49.369911 | 22 | 4/1960 | 49.369911 | 49.369911 | 49.369911 | 21 | 3/1960 | 49.369911 | 49.369911 | 49.369911 | 23 | 2/1960 | 49.369911 | 49.369911 | 49.369911 | 21 | 1/1960 | 49.369911 | 49.369911 | 49.369911 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / MRO with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|