Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 19 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 19 April 2024

1 USD-United States [US dollar / $]=0.403 MTL-Malta (->Euro) [Maltese lira]	1 USD=0.402985 MTL
1 MTL-Malta (->Euro) [Maltese lira]=2.4815 USD-United States [US dollar / $]	1 MTL=2.481481 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-19

Month	Average USD/MTL=	Min USD/MTL=	Max USD/MTL=	Nb of working days
4/2024	0.399424	0.395049	0.403591	15
3/2024	0.394972	0.392449	0.397096	21
2/2024	0.397701	0.394468	0.400728	21
1/2024	0.393449	0.388507	0.396655	23
12/2023	0.393370	0.386270	0.399089	21
11/2023	0.397254	0.390806	0.407421	22
10/2023	0.406442	0.403781	0.410068	22
9/2023	0.401843	0.395887	0.407460	21
8/2023	0.393547	0.389600	0.397390	23
7/2023	0.388270	0.381430	0.394613	21
6/2023	0.396071	0.390806	0.401853	22
5/2023	0.394894	0.387665	0.401853	23
4/2023	0.391619	0.388261	0.394940	20
3/2023	0.401039	0.394360	0.407112	23
2/2023	0.400693	0.390699	0.406765	20
1/2023	0.398690	0.393745	0.408857	22
12/2022	0.405439	0.402494	0.410656	21
11/2022	0.421018	0.410303	0.440172	22
10/2022	0.436961	0.427717	0.442714	21
9/2022	0.433584	0.421916	0.448824	22
8/2022	0.423916	0.415264	0.432457	23
7/2022	0.421803	0.410617	0.429085	21
6/2022	0.406357	0.399609	0.413305	22
5/2022	0.405860	0.398829	0.413385	22
4/2022	0.396888	0.388436	0.409442	19
3/2022	0.389617	0.384608	0.394142	23
2/2022	0.378528	0.374477	0.384574	20
1/2022	0.379446	0.374509	0.385437	21
12/2021	0.379786	0.378605	0.381397	23
11/2021	0.376168	0.369991	0.383098	22
10/2021	0.370042	0.368340	0.371946	21
9/2021	0.364746	0.361607	0.370757	22
8/2021	0.364694	0.361181	0.367835	22
7/2021	0.363146	0.361029	0.364865	22
6/2021	0.356391	0.351166	0.361242	22
5/2021	0.353465	0.350049	0.357601	21
4/2021	0.358400	0.353945	0.365486	20
3/2021	0.360805	0.356177	0.366141	23
2/2021	0.354864	0.351166	0.358258	20
1/2021	0.352741	0.347949	0.355852	20
12/2020	0.352773	0.349564	0.358707	22
11/2020	0.362664	0.358347	0.368435	21
10/2020	0.364586	0.362095	0.366986	22
9/2020	0.364068	0.358138	0.369005	22
8/2020	0.362958	0.359548	0.366110	21
7/2020	0.374596	0.362340	0.383304	23
6/2020	0.381456	0.377407	0.386200	22
5/2020	0.393813	0.385506	0.398127	20
4/2020	0.395242	0.391590	0.398533	20
3/2020	0.388166	0.374738	0.400953	22
2/2020	0.393698	0.387945	0.397868	20
1/2020	0.386754	0.383509	0.390237	22
12/2019	0.386296	0.382143	0.389458	20
11/2019	0.388480	0.384746	0.390912	21
10/2019	0.388435	0.384230	0.393925	23
9/2019	0.390142	0.386896	0.394251	21
8/2019	0.385856	0.382552	0.389000	22
7/2019	0.382687	0.378271	0.386235	23
6/2019	0.380145	0.376777	0.383818	20
5/2019	0.383834	0.381770	0.385576	22
4/2019	0.382008	0.379207	0.385957	20
3/2019	0.379835	0.377009	0.382689	21
2/2019	0.378209	0.374248	0.381261	20
1/2019	0.376046	0.372172	0.378538	22
12/2018	0.377107	0.374804	0.380416	19
11/2018	0.377687	0.373727	0.381227	22
10/2018	0.373841	0.369895	0.379307	23
9/2018	0.368238	0.364524	0.371303	20
8/2018	0.371758	0.366610	0.379207	23
7/2018	0.367377	0.364153	0.370469	22
6/2018	0.367625	0.362707	0.372204	21
5/2018	0.363478	0.357541	0.371431	22
4/2018	0.349718	0.346545	0.355675	20
3/2018	0.348009	0.345624	0.352724	21
2/2018	0.347688	0.343632	0.351482	20
1/2018	0.351962	0.344626	0.359789	22
12/2017	0.362710	0.357959	0.365798	19
11/2017	0.365768	0.359187	0.371303	22
10/2017	0.365191	0.362095	0.369927	22
9/2017	0.360331	0.355970	0.365642	21
8/2017	0.363604	0.356325	0.366610	23
7/2017	0.372993	0.366016	0.378939	21
6/2017	0.382315	0.376150	0.385126	22
5/2017	0.388304	0.381838	0.395304	22
4/2017	0.400409	0.392772	0.405842	18
3/2017	0.401832	0.394251	0.408313	23
2/2017	0.403398	0.397206	0.408352	20
1/2017	0.404489	0.399163	0.413385	22
12/2016	0.407250	0.398904	0.414222	21
11/2016	0.397672	0.386931	0.406997	22
10/2016	0.389390	0.382075	0.394868	21
9/2016	0.382895	0.380046	0.385161	22
8/2016	0.382921	0.378605	0.387525	23
7/2016	0.387865	0.384781	0.390912	21
6/2016	0.382354	0.376943	0.390344	22
5/2016	0.379589	0.371078	0.385403	22
4/2016	0.378606	0.375525	0.381532	21
3/2016	0.386849	0.377075	0.395450	21
2/2016	0.387057	0.378338	0.394432	21
1/2016	0.395325	0.393132	0.399646	20
12/2015	0.394720	0.390628	0.405000	22
11/2015	0.399926	0.389141	0.405804	21
10/2015	0.382172	0.375295	0.392772	22
9/2015	0.382595	0.375952	0.385437	22
8/2015	0.385502	0.373110	0.394468	21
7/2015	0.390445	0.383818	0.395595	23
6/2015	0.382880	0.376447	0.392270	22
5/2015	0.385111	0.375952	0.395195	20
4/2015	0.398344	0.382791	0.406842	20
3/2015	0.396253	0.382382	0.406650	22
2/2015	0.378259	0.375033	0.381940	20
1/2015	0.369569	0.356473	0.383372	21
12/2014	0.348165	0.342426	0.353595	21
11/2014	0.344209	0.342372	0.346405	20
10/2014	0.338770	0.334789	0.342782	23
9/2014	0.332792	0.326439	0.341175	22
8/2014	0.322404	0.319848	0.325795	21
7/2014	0.317093	0.313632	0.320876	23
6/2014	0.315841	0.314321	0.317342	21
5/2014	0.312645	0.307676	0.315499	21
4/2014	0.310809	0.309472	0.313358	20
3/2014	0.310587	0.307919	0.312627	21
2/2014	0.314324	0.310794	0.318118	20
1/2014	0.315428	0.313655	0.317624	22
12/2013	0.313286	0.310772	0.317154	20
11/2013	0.318174	0.315407	0.321212	21
10/2013	0.314868	0.310974	0.318165	23
9/2013	0.321660	0.316944	0.327285	21
8/2013	0.322557	0.320565	0.325153	22
7/2013	0.328247	0.323171	0.335050	23
6/2013	0.325532	0.320230	0.330028	20
5/2013	0.330708	0.325449	0.334008	22
4/2013	0.329589	0.326986	0.334920	21
3/2013	0.331171	0.327960	0.336231	20
2/2013	0.321400	0.314644	0.328286	20
1/2013	0.323117	0.316827	0.329926	22
12/2012	0.327248	0.322733	0.332662	19
11/2012	0.334686	0.330383	0.338191	22
10/2012	0.330897	0.327210	0.333385	23
9/2012	0.333992	0.327835	0.341582	20
8/2012	0.346239	0.340417	0.350592	23
7/2012	0.349396	0.340904	0.355116	22
6/2012	0.342737	0.337925	0.348401	21
5/2012	0.335783	0.326911	0.346126	22
4/2012	0.326183	0.322321	0.329622	19
3/2012	0.325217	0.321429	0.328789	22
2/2012	0.324664	0.319087	0.330689	21
1/2012	0.332709	0.325820	0.338859	22
12/2011	0.325814	0.317741	0.333075	21
11/2011	0.316738	0.310884	0.324514	22
10/2011	0.313326	0.303178	0.325696	21
9/2011	0.311868	0.300525	0.319657	22
8/2011	0.299321	0.296335	0.303542	23
7/2011	0.300997	0.296069	0.307191	21
6/2011	0.298398	0.292998	0.304727	22
5/2011	0.299283	0.288469	0.306205	22
4/2011	0.297316	0.288896	0.303585	19
3/2011	0.306749	0.302090	0.311697	23
2/2011	0.314549	0.310322	0.319420	20
1/2011	0.321464	0.312992	0.332713	21
12/2010	0.324749	0.319539	0.328613	23
11/2010	0.314421	0.301390	0.330282	22
10/2010	0.308915	0.304446	0.313243	21
9/2010	0.328716	0.314552	0.338111	22
8/2010	0.333033	0.323927	0.340417	22
7/2010	0.336338	0.328487	0.349849	22
6/2010	0.351680	0.346461	0.359488	22
5/2010	0.341831	0.324294	0.351223	21
4/2010	0.320260	0.315314	0.324122	20
3/2010	0.316420	0.311878	0.321862	23
2/2010	0.313718	0.306994	0.318259	20
1/2010	0.300845	0.294788	0.307389	20
12/2009	0.293873	0.283929	0.300714	22
11/2009	0.287910	0.284625	0.292878	21
10/2009	0.289772	0.285819	0.295315	22
9/2009	0.294855	0.290401	0.301899	22
8/2009	0.300896	0.297918	0.305074	21
7/2009	0.304754	0.300862	0.308916	23
6/2009	0.306307	0.301517	0.310188	22
5/2009	0.314593	0.304511	0.324662	20
4/2009	0.325512	0.318094	0.331967	20
3/2009	0.329257	0.314022	0.341935	22
2/2009	0.335817	0.330028	0.340958	20
1/2009	0.324432	0.309606	0.335522	21
12/2008	0.319915	0.293719	0.340498	21
11/2008	0.337209	0.331890	0.342754	20
10/2008	0.322671	0.304879	0.344543	23
9/2008	0.298832	0.291426	0.308095	22
8/2008	0.286799	0.275652	0.294081	21
7/2008	0.272242	0.268480	0.275386	23
6/2008	0.276044	0.271984	0.279930	21
5/2008	0.275972	0.272381	0.279729	21
4/2008	0.272582	0.269322	0.276504	22
3/2008	0.276546	0.271503	0.282509	19
2/2008	0.291128	0.283049	0.295804	21
1/2008	0.291701	0.288218	0.296437	22
12/2007	0.294666	0.291229	0.299185	19
11/2007	0.292387	0.288624	0.297650	22
10/2007	0.301756	0.297155	0.305835	23
9/2007	0.308986	0.302750	0.316127	20
8/2007	0.315162	0.310682	0.320254	23
7/2007	0.313012	0.310345	0.315941	22
6/2007	0.319938	0.317248	0.323098	21
5/2007	0.317739	0.315314	0.319896	22
4/2007	0.317637	0.314529	0.321525	19
3/2007	0.324213	0.321525	0.328136	22
2/2007	0.328371	0.324490	0.332147	20
1/2007	0.330283	0.323512	0.332971	22
12/2006	0.324920	0.322031	0.327835	19
11/2006	0.333316	0.325227	0.337978	22
10/2006	0.340428	0.337050	0.343028	22
9/2006	0.337232	0.334034	0.339260	21
8/2006	0.335099	0.332301	0.337553	23
7/2006	0.338484	0.335548	0.343935	21
6/2006	0.339397	0.331301	0.343385	22
5/2006	0.336203	0.332430	0.340931	22
4/2006	0.349887	0.342426	0.355882	18
3/2006	0.357172	0.352318	0.360363	23
2/2006	0.359610	0.355028	0.362217	20
1/2006	0.354731	0.349195	0.363014	22
12/2005	0.362116	0.357155	0.367017	21
11/2005	0.364284	0.356532	0.367961	22
10/2005	0.357328	0.353508	0.359759	21
9/2005	0.350331	0.342317	0.357601	22
8/2005	0.349253	0.344626	0.352434	23
7/2005	0.356639	0.352261	0.361272	21
6/2005	0.352918	0.348345	0.356147	22
5/2005	0.338254	0.331403	0.348147	22
4/2005	0.332283	0.328975	0.335597	21
3/2005	0.327103	0.322694	0.333204	21
2/2005	0.331150	0.325488	0.336885	20
1/2005	0.329449	0.321537	0.333256	21
12/2004	0.322616	0.318345	0.327193	23
11/2004	0.332485	0.325235	0.338686	22
10/2004	0.344113	0.336851	0.349311	21
9/2004	0.350086	0.345636	0.354514	22
8/2004	0.350005	0.345870	0.354252	22
7/2004	0.347289	0.343216	0.353318	22
6/2004	0.350353	0.346294	0.354137	22
5/2004	0.354753	0.347950	0.360617	21
4/2004	0.354702	0.345917	0.359631	20
3/2004	0.347943	0.341878	0.351467	23
2/2004	0.338796	0.333411	0.344033	20
1/2004	0.341025	0.335750	0.346723	21
12/2003	0.350352	0.341805	0.357996	21
11/2003	0.365422	0.357595	0.372812	20
10/2003	0.366153	0.363297	0.369203	23
9/2003	0.380240	0.367405	0.393304	22
8/2003	0.382947	0.375702	0.392382	21
7/2003	0.375843	0.370264	0.383013	23
6/2003	0.367460	0.362241	0.373609	21
5/2003	0.370930	0.362659	0.380371	21
4/2003	0.390916	0.382804	0.399263	20
3/2003	0.391848	0.383845	0.399243	21
2/2003	0.391419	0.385976	0.394273	20
1/2003	0.394903	0.387192	0.402525	22
12/2002	0.409048	0.398779	0.424424	20
11/2002	0.414218	0.409935	0.419778	21
10/2002	0.420877	0.417796	0.424012	23
9/2002	0.421012	0.415338	0.427195	21
8/2002	0.423437	0.419528	0.426421	22
7/2002	0.419355	0.412872	0.426118	23
6/2002	0.432345	0.419248	0.439923	20
5/2002	0.443232	0.437520	0.447398	22
4/2002	0.452431	0.446448	0.455780	21
3/2002	0.456586	0.453857	0.459822	20
2/2002	0.458040	0.455424	0.460496	20
1/2002	0.453931	0.447654	0.462462	22
12/2001	0.451127	0.446569	0.454421	19
11/2001	0.452108	0.444652	0.456645	22
10/2001	0.446633	0.441176	0.453134	23
9/2001	0.444556	0.440069	0.451948	20
8/2001	0.449078	0.442274	0.456807	23
7/2001	0.461209	0.455105	0.467796	22
6/2001	0.464233	0.460171	0.467753	21
5/2001	0.456779	0.450722	0.464269	22
4/2001	0.451583	0.448104	0.456596	19
3/2001	0.446196	0.437573	0.454257	22
2/2001	0.442474	0.435862	0.447299	20
1/2001	0.436774	0.431221	0.444457	22
12/2000	0.448092	0.437916	0.456325	19
11/2000	0.461401	0.455212	0.467047	22
10/2000	0.463798	0.455597	0.475750	22
9/2000	0.456144	0.439820	0.468263	21
8/2000	0.446171	0.441170	0.452780	23
7/2000	0.435963	0.430852	0.442491	21
6/2000	0.432812	0.425114	0.438190	22
5/2000	0.442636	0.434341	0.449465	22
4/2000	0.427900	0.422930	0.438415	18
3/2000	0.424244	0.421334	0.428930	23
2/2000	0.418515	0.413190	0.424110	21
1/2000	0.409450	0.403446	0.418037	21
12/1999	0.411557	0.407874	0.414079	23
11/1999	0.406378	0.399924	0.412598	22
10/1999	0.396437	0.392713	0.402947	21
9/1999	0.402372	0.396649	0.406871	22
8/1999	0.400042	0.395409	0.405933	22
7/1999	0.407725	0.397084	0.418115	22
6/1999	0.448496	0.444352	0.452738	22
5/1999	0.437944	0.430979	0.445117	21
4/1999	0.434816	0.428283	0.439859	22
3/1999	0.427678	0.422643	0.435292	23
2/1999	0.415318	0.410346	0.424300	20
1/1999	0.400883	0.394754	0.408832	21
12/1998	0.366044	0.362046	0.368702	23
11/1998	0.368404	0.362361	0.373704	21
10/1998	0.359343	0.353882	0.364191	22
9/1998	0.371734	0.363926	0.382212	22
8/1998	0.389407	0.384966	0.392835	21
7/1998	0.390863	0.384645	0.397020	23
6/1998	0.389424	0.385783	0.394501	22
5/1998	0.386959	0.383857	0.389769	21
4/1998	0.393315	0.388840	0.400849	22
3/1998	0.395588	0.392071	0.398577	22
2/1998	0.394096	0.389847	0.397565	20
1/1998	0.394104	0.387029	0.398911	22
12/1997	0.434978	0.432747	0.438392	23
11/1997	0.424487	0.418429	0.431661	20
10/1997	0.431719	0.421371	0.437420	23
9/1997	0.439736	0.432774	0.447523	22
8/1997	0.450901	0.440833	0.460934	21
7/1997	0.437831	0.427502	0.450483	23
6/1997	0.425485	0.423267	0.428848	21
5/1997	0.421126	0.416641	0.426808	22
4/1997	0.422409	0.413199	0.427298	22
3/1997	0.420222	0.416286	0.425015	21
2/1997	0.414883	0.408042	0.421367	20
1/1997	0.397282	0.384340	0.410007	23
12/1996	0.378936	0.375365	0.381464	22
11/1996	0.371009	0.367994	0.375210	21
10/1996	0.376460	0.371279	0.379345	23
9/1996	0.373305	0.368704	0.377200	21
8/1996	0.369187	0.367161	0.371337	22
7/1996	0.372870	0.366088	0.377805	23
6/1996	0.378102	0.375356	0.380255	20
5/1996	0.380066	0.376301	0.382805	23
4/1996	0.374392	0.369800	0.379892	22
3/1996	0.369714	0.368492	0.371637	21
2/1996	0.367647	0.363264	0.372511	21
1/1996	0.366498	0.359537	0.374463	23
12/1995	0.332957	0.330439	0.335488	21
11/1995	0.328062	0.325454	0.332542	22
10/1995	0.328475	0.323874	0.331752	22
9/1995	0.337028	0.328885	0.342365	21
8/1995	0.333099	0.321393	0.343017	23
7/1995	0.322934	0.319963	0.326063	21
6/1995	0.326275	0.322645	0.332542	22
5/1995	0.328883	0.320748	0.337323	23
4/1995	0.324045	0.320315	0.328863	20
3/1995	0.329779	0.324210	0.339552	23
2/1995	0.345079	0.338554	0.350658	20
1/1995	0.350028	0.344470	0.355385	22
12/1994	0.346853	0.342782	0.348747	22
11/1994	0.339087	0.329410	0.345815	22
10/1994	0.334461	0.328282	0.342025	21
9/1994	0.341321	0.339202	0.347775	22
8/1994	0.344739	0.338682	0.348848	23
7/1994	0.345115	0.336853	0.351123	21
6/1994	0.356372	0.346694	0.364437	22
5/1994	0.362250	0.358698	0.366824	22
4/1994	0.369660	0.362261	0.374049	21
3/1994	0.369259	0.364654	0.374311	23
2/1994	0.377291	0.373429	0.382072	20
1/1994	0.378441	0.376322	0.380637	21
12/1993	0.410089	0.406332	0.414920	23
11/1993	0.410087	0.407230	0.413117	22
10/1993	0.397815	0.388524	0.408531	21
9/1993	0.392668	0.385178	0.403221	22
8/1993	0.408517	0.402601	0.415905	22
7/1993	0.406648	0.399843	0.415423	22
6/1993	0.390862	0.377436	0.403763	22
5/1993	0.380481	0.372711	0.387551	21
4/1993	0.379593	0.372001	0.384998	22
3/1993	0.392753	0.385360	0.398250	23
2/1993	0.391556	0.386729	0.395386	20
1/1993	0.381967	0.372483	0.388928	21
12/1992	0.345331	0.337946	0.354270	23
11/1992	0.345230	0.338398	0.350226	21
10/1992	0.322969	0.307636	0.335533	22
9/1992	0.308782	0.293265	0.325844	22
8/1992	0.305149	0.296422	0.311354	21
7/1992	0.312044	0.304836	0.317229	23
6/1992	0.328411	0.317100	0.335776	22
5/1992	0.337786	0.331471	0.345632	21
4/1992	0.344388	0.339605	0.347381	22
3/1992	0.347575	0.341926	0.350901	22
2/1992	0.338743	0.328671	0.346455	20
1/1992	0.330013	0.317300	0.340562	23
12/1991	0.338066	0.328275	0.348780	22
11/1991	0.350376	0.342276	0.359387	21
10/1991	0.363804	0.357518	0.368292	23
9/1991	0.364919	0.357823	0.374613	21
8/1991	0.374686	0.367813	0.390069	22
7/1991	0.383703	0.374766	0.393387	23
6/1991	0.382821	0.374407	0.389552	20
5/1991	0.367513	0.362130	0.373028	23
4/1991	0.364320	0.355270	0.378429	22
3/1991	0.345633	0.328322	0.367175	21
2/1991	0.318457	0.312943	0.327621	20
1/1991	0.324625	0.318901	0.333094	23
12/1990	0.278678	0.273258	0.285879	21
11/1990	0.275127	0.272325	0.280443	22
10/1990	0.280978	0.278155	0.287369	23
9/1990	0.289308	0.286215	0.293845	20
8/1990	0.288740	0.283282	0.297067	23
7/1990	0.301174	0.293018	0.304837	22
6/1990	0.310818	0.306430	0.313793	21
5/1990	0.308517	0.304686	0.312894	23
4/1990	0.313385	0.310851	0.316364	21
3/1990	0.317329	0.314213	0.319974	22
2/1990	0.311846	0.308170	0.314893	20
1/1990	0.316123	0.312230	0.320734	23
12/1989	0.347718	0.337161	0.356160	21
11/1989	0.363110	0.355763	0.368273	22
10/1989	0.368880	0.363724	0.377755	22
9/1989	0.382654	0.367967	0.390242	21
8/1989	0.377285	0.362739	0.384307	23
7/1989	0.371616	0.365405	0.380350	21
6/1989	0.388720	0.383102	0.400180	22
5/1989	0.380130	0.367103	0.393196	23
4/1989	0.365554	0.361624	0.369611	20
3/1989	0.364472	0.359745	0.369640	23
2/1989	0.361427	0.355681	0.367352	20
1/1989	0.357178	0.344784	0.363984	22
12/1988	0.363970	0.356721	0.370672	22
11/1988	0.363419	0.356879	0.371559	22
10/1988	0.378398	0.367675	0.387744	21
9/1988	0.387959	0.383035	0.392572	22
8/1988	0.390496	0.385751	0.396356	23
7/1988	0.382078	0.376983	0.391269	21
6/1988	0.363696	0.355534	0.378344	22
5/1988	0.350691	0.347784	0.356627	22
4/1988	0.346997	0.344389	0.351375	21
3/1988	0.349123	0.344626	0.353681	23
2/1988	0.354093	0.352200	0.357233	21
1/1988	0.343926	0.330595	0.350978	21
12/1987	0.292248	0.283473	0.298680	23
11/1987	0.301016	0.292876	0.307775	21
10/1987	0.320595	0.310100	0.327663	22
9/1987	0.322657	0.319451	0.327255	22
8/1987	0.330956	0.323601	0.337918	21
7/1987	0.328578	0.324554	0.330940	23
6/1987	0.323713	0.318274	0.328804	22
5/1987	0.318156	0.313874	0.324735	21
4/1987	0.322150	0.316350	0.326004	22
3/1987	0.326481	0.321844	0.330297	22
2/1987	0.327083	0.322079	0.333171	20
1/1987	0.333161	0.319011	0.345492	22
12/1986	0.333062	0.325694	0.338255	23
11/1986	0.338432	0.331201	0.345362	20
10/1986	0.335198	0.330365	0.344774	23
9/1986	0.338894	0.332440	0.344418	22
8/1986	0.341318	0.337909	0.345902	21
7/1986	0.351862	0.345031	0.357834	23
6/1986	0.362293	0.356308	0.376364	21
5/1986	0.360619	0.352044	0.373708	22
4/1986	0.367507	0.352384	0.386547	22
3/1986	0.365679	0.357760	0.377076	21
2/1986	0.375973	0.356846	0.389502	20
1/1986	0.391208	0.384088	0.395047	23
12/1985	0.379913	0.373776	0.384476	22
11/1985	0.389382	0.377888	0.394351	21
10/1985	0.396723	0.391918	0.401790	23
9/1985	0.423689	0.398200	0.442320	21
8/1985	0.416315	0.410869	0.426876	22
7/1985	0.430863	0.413942	0.450743	23
6/1985	0.453464	0.444780	0.458724	20
5/1985	0.461105	0.449639	0.481580	23
4/1985	0.459219	0.443036	0.469406	22
3/1985	0.493580	0.459665	0.511380	21
2/1985	0.491922	0.474462	0.518829	20
1/1985	0.473379	0.468253	0.477720	23
12/1984	0.532989	0.525689	0.540536	21
11/1984	0.513383	0.501245	0.530981	22
10/1984	0.526249	0.517799	0.537485	23
9/1984	0.515930	0.495093	0.539533	20
8/1984	0.492286	0.487529	0.497263	23
7/1984	0.486126	0.477632	0.494242	22
6/1984	0.467519	0.456686	0.478845	21
5/1984	0.468431	0.461970	0.474335	23
4/1984	0.451907	0.443335	0.463625	21
3/1984	0.444057	0.434690	0.453829	22
2/1984	0.460181	0.443437	0.474615	21
1/1984	0.474594	0.461866	0.479359	22
12/1983	0.509297	0.499296	0.513954	22
11/1983	0.496290	0.489879	0.503098	22
10/1983	0.483279	0.478894	0.487948	21
9/1983	0.491450	0.487994	0.495924	22
8/1983	0.491063	0.480969	0.501406	23
7/1983	0.476142	0.468076	0.485190	21
6/1983	0.468963	0.464359	0.474780	22
5/1983	0.455559	0.450582	0.461913	22
4/1983	0.452275	0.449168	0.455022	21
3/1983	0.445934	0.436603	0.454602	23
2/1983	0.443313	0.437126	0.451961	20
1/1983	0.435294	0.425379	0.449733	21
12/1982	0.467723	0.459412	0.476878	23
11/1982	0.487922	0.479192	0.493000	22
10/1982	0.480390	0.474666	0.487212	21
9/1982	0.474660	0.466040	0.481817	22
8/1982	0.469088	0.459032	0.477384	22
7/1982	0.466024	0.455063	0.475115	22
6/1982	0.457124	0.440950	0.471300	22
5/1982	0.432575	0.426250	0.438829	21
4/1982	0.447921	0.437295	0.452678	22
3/1982	0.441056	0.432302	0.449095	23
2/1982	0.432607	0.426984	0.439510	20
1/1982	0.418524	0.408111	0.427433	21
12/1981	0.467819	0.458048	0.475190	23
11/1981	0.461166	0.455175	0.468234	21
10/1981	0.467056	0.453497	0.479896	22
9/1981	0.479471	0.457033	0.495553	22
8/1981	0.503117	0.489480	0.518211	21
7/1981	0.490115	0.483584	0.495697	23
6/1981	0.475215	0.463647	0.485047	22
5/1981	0.456954	0.441714	0.465836	21
4/1981	0.431816	0.418636	0.441714	22
3/1981	0.420230	0.408704	0.431553	22
2/1981	0.419939	0.411167	0.437814	20
1/1981	0.393722	0.381323	0.411960	22
12/1980	0.381638	0.376571	0.391530	23
11/1980	0.372195	0.365114	0.377105	20
10/1980	0.358609	0.352733	0.368758	23
9/1980	0.351109	0.348456	0.355115	22
8/1980	0.351507	0.348166	0.354269	21
7/1980	0.344750	0.342343	0.351108	23
6/1980	0.349016	0.346842	0.351617	21
5/1980	0.354319	0.348507	0.358590	22
4/1980	0.370424	0.355224	0.387474	22
3/1980	0.365896	0.353263	0.380672	21
2/1980	0.347214	0.344195	0.351548	21
1/1980	0.344092	0.341945	0.346425	23
3/1979	0.358470	0.358470	0.358470	8
2/1979	0.358470	0.358470	0.358470	20
1/1979	0.358470	0.358470	0.358470	23
12/1978	0.385383	0.385383	0.385383	21
11/1978	0.385383	0.385383	0.385383	22
10/1978	0.385383	0.385383	0.385383	22
9/1978	0.385383	0.385383	0.385383	21
8/1978	0.385383	0.385383	0.385383	23
7/1978	0.385383	0.385383	0.385383	21
6/1978	0.385383	0.385383	0.385383	22
5/1978	0.385383	0.385383	0.385383	23
4/1978	0.385383	0.385383	0.385383	20
3/1978	0.385383	0.385383	0.385383	23
2/1978	0.385383	0.385383	0.385383	20
1/1978	0.385383	0.385383	0.385383	22
12/1977	0.422309	0.422309	0.422309	22
11/1977	0.422309	0.422309	0.422309	22
10/1977	0.422309	0.422309	0.422309	21
9/1977	0.422309	0.422309	0.422309	22
8/1977	0.422309	0.422309	0.422309	23
7/1977	0.422309	0.422309	0.422309	21
6/1977	0.422309	0.422309	0.422309	22
5/1977	0.422309	0.422309	0.422309	22
4/1977	0.422309	0.422309	0.422309	21
3/1977	0.422309	0.422309	0.422309	23
2/1977	0.422309	0.422309	0.422309	20
1/1977	0.422309	0.422309	0.422309	21
12/1976	0.425136	0.425136	0.425136	23
11/1976	0.425136	0.425136	0.425136	22
10/1976	0.425136	0.425136	0.425136	21
9/1976	0.425136	0.425136	0.425136	22
8/1976	0.425136	0.425136	0.425136	22
7/1976	0.425136	0.425136	0.425136	22
6/1976	0.425136	0.425136	0.425136	22
5/1976	0.425136	0.425136	0.425136	21
4/1976	0.425136	0.425136	0.425136	22
3/1976	0.425136	0.425136	0.425136	23
2/1976	0.425136	0.425136	0.425136	20
1/1976	0.425136	0.425136	0.425136	22
12/1975	0.384783	0.384783	0.384783	23
11/1975	0.384783	0.384783	0.384783	20
10/1975	0.384783	0.384783	0.384783	23
9/1975	0.384783	0.384783	0.384783	22
8/1975	0.384783	0.384783	0.384783	21
7/1975	0.384783	0.384783	0.384783	23
6/1975	0.384783	0.384783	0.384783	21
5/1975	0.384783	0.384783	0.384783	22
4/1975	0.384783	0.384783	0.384783	22
3/1975	0.384783	0.384783	0.384783	21
2/1975	0.384783	0.384783	0.384783	20
1/1975	0.384783	0.384783	0.384783	23
12/1974	0.385482	0.385482	0.385482	22
11/1974	0.385482	0.385482	0.385482	21
10/1974	0.385482	0.385482	0.385482	23
9/1974	0.385482	0.385482	0.385482	21
8/1974	0.385482	0.385482	0.385482	22
7/1974	0.385482	0.385482	0.385482	23
6/1974	0.385482	0.385482	0.385482	20
5/1974	0.385482	0.385482	0.385482	23
4/1974	0.385482	0.385482	0.385482	22
3/1974	0.385482	0.385482	0.385482	21
2/1974	0.385482	0.385482	0.385482	20
1/1974	0.385482	0.385482	0.385482	23
12/1973	0.368797	0.368797	0.368797	21
11/1973	0.368797	0.368797	0.368797	22
10/1973	0.368797	0.368797	0.368797	23
9/1973	0.368797	0.368797	0.368797	20
8/1973	0.368797	0.368797	0.368797	23
7/1973	0.368797	0.368797	0.368797	22
6/1973	0.368797	0.368797	0.368797	21
5/1973	0.368797	0.368797	0.368797	23
4/1973	0.368797	0.368797	0.368797	21
3/1973	0.368797	0.368797	0.368797	22
2/1973	0.368797	0.368797	0.368797	20
1/1973	0.368797	0.368797	0.368797	23
12/1972	0.381577	0.381577	0.381577	21
11/1972	0.381577	0.381577	0.381577	22
10/1972	0.381577	0.381577	0.381577	22
9/1972	0.381577	0.381577	0.381577	21
8/1972	0.381577	0.381577	0.381577	23
7/1972	0.381577	0.381577	0.381577	21
6/1972	0.381577	0.381577	0.381577	22
5/1972	0.381577	0.381577	0.381577	23
4/1972	0.381577	0.381577	0.381577	20
3/1972	0.381577	0.381577	0.381577	23
2/1972	0.381577	0.381577	0.381577	21
1/1972	0.381577	0.381577	0.381577	21
12/1971	0.407108	0.407108	0.407108	23
11/1971	0.407108	0.407108	0.407108	22
10/1971	0.407108	0.407108	0.407108	21
9/1971	0.407108	0.407108	0.407108	22
8/1971	0.407108	0.407108	0.407108	22
7/1971	0.407108	0.407108	0.407108	22
6/1971	0.407108	0.407108	0.407108	22
5/1971	0.407108	0.407108	0.407108	21
4/1971	0.407108	0.407108	0.407108	22
3/1971	0.407108	0.407108	0.407108	23
2/1971	0.407108	0.407108	0.407108	20
1/1971	0.407108	0.407108	0.407108	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / MTL with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).