fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 817 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.2066 USD
1 EUR=126.13 JPY
1 EUR=0.9049 GBP
1 USD=104.53 JPY
1 USD=0.8967 CHF
1 GBP=1.3334 USD
1 USD=1.2945 CAD
1 USD=1.3579 AUD
1 EUR=1.0819 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
© 2020 FXTOP
Rates on 02 December 2020
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 02 December 2020
1 USD-United States [US dollar / $]=20.0977 MXN-Mexico [Mexican peso]1 USD=20.097713 MXN
1 MXN-Mexico [Mexican peso]=0.0498 USD-United States [US dollar / $]1 MXN=0.049757 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2020-12-02

MonthAverage USD/MXN=Min USD/MXN=Max USD/MXN=Nb of working days
12/202020.09502120.09233020.0977132
11/202020.40715619.99647121.22614121
10/202021.28377420.84364421.87399822
9/202021.65717720.90289922.41837722
8/202022.19719921.82495822.72851721
7/202022.42241121.86012822.94687523
6/202022.28724521.55250323.17110222
5/202023.45525422.06357824.57155920
4/202024.27013023.57794425.10388320
3/202022.37372619.24539324.83648422
2/202018.83117718.57341919.71121420
1/202018.80403818.66847118.96770422
12/201919.13428018.84440119.59696520
11/201919.31090019.09795719.60808721
10/201919.33523219.05330619.80457723
9/201919.57298819.32769420.10804221
8/201919.67694819.21328320.07674922
7/201919.04141018.90468519.19973323
6/201919.28856718.92279119.77338920
5/201919.12686618.94996419.63249922
4/201918.98617218.75806019.26281620
3/201919.23198218.81812619.56870421
2/201919.18478719.03239119.44719620
1/201919.18162318.90939519.64911822
12/201820.10644219.64375520.58347319
11/201820.24046619.70279420.46115822
10/201819.15510718.57935620.23581923
9/201819.03322418.71297519.56484220
8/201818.86290718.41173919.20108723
7/201819.03902918.55998620.04639622
6/201820.30551919.62746620.77457721
5/201819.55695718.94553220.00340222
4/201818.37954417.97159519.05572420
3/201818.63916818.28171418.92795621
2/201818.64766718.45661218.81626320
1/201818.93143918.44200919.52208922
12/201719.12552718.62756019.77477919
11/201718.93064018.51338719.18403422
10/201718.80237418.14456619.26014622
9/201717.83037017.66789318.17838421
8/201717.81747317.65286217.99498523
7/201717.83611317.49328018.37944721
6/201718.14773217.84784518.64684922
5/201718.78187718.39878719.17395322
4/201718.77232118.56131818.98860418
3/201719.31460718.72369320.04177323
2/201720.29694219.69356220.70481920
1/201721.34516220.69667821.98081322
12/201620.50628220.24084620.78162021
11/201620.08703318.56224020.88002222
10/201618.89736618.49006619.35386021
9/201619.17892418.33790719.85428922
8/201618.47593717.95351918.91044623
7/201618.56228918.12429318.92270321
6/201618.65264518.17718419.06201122
5/201618.12365517.12572918.50026922
4/201617.49713817.15075017.78650021
3/201617.65607617.20711518.01618821
2/201618.46167918.07999319.23299321
1/201618.05135217.28996818.57146820
12/201517.05168716.51698117.40999722
11/201516.64038316.38747116.86553521
10/201516.57501916.39420916.86048622
9/201516.82775416.46002317.26350022
8/201516.54374616.11054417.12403221
7/201515.94264815.65501016.38147023
6/201515.47025515.19449315.67801522
5/201515.28163415.03099515.54097920
4/201515.24151614.85748515.42651020
3/201515.22251514.89403715.60720422
2/201514.91796214.71544615.10796320
1/201514.69518814.46404214.92202521
12/201414.49139813.91226214.86899621
11/201413.61830613.49899913.83553620
10/201413.47076813.32453213.62852023
9/201413.23362713.06248613.53003722
8/201413.14566213.04675813.30101221
7/201412.98719112.93524013.18147823
6/201412.98650212.85749913.08796021
5/201412.93423612.84875413.04151721
4/201413.06679612.96551513.12623820
3/201413.19924113.06549213.29249521
2/201413.29304313.20850613.39751520
1/201413.22282313.01025313.48600922
12/201313.00986212.83296913.24171520
11/201313.06925712.89901613.21203121
10/201313.01217012.78697713.19297123
9/201313.07263512.61402713.42499221
8/201312.92258012.60502513.34900322
7/201312.76059712.47300113.12200023
6/201312.94467812.65962613.39003520
5/201312.30826111.98797712.89312622
4/201312.19870912.06251912.33158221
3/201312.52073612.31692712.84938520
2/201312.71630812.64899012.84347620
1/201312.70037712.59997012.80249022
12/201212.85607812.70433013.02448119
11/201213.07303512.90990313.26199422
10/201212.88780212.75526813.05972423
9/201212.94627312.76853813.22597120
8/201213.19346513.04658813.36878223
7/201213.36773813.12533613.64943322
6/201213.93405813.40389214.45528321
5/201213.63008012.93496314.16302522
4/201213.06098012.73698813.23932719
3/201212.74431212.59753512.98079322
2/201212.79179912.67379812.95392821
1/201213.41916912.92000613.93196822
12/201113.74935213.48117813.98546721
11/201113.69776713.32752514.27477522
10/201113.45078013.12500014.02397421
9/201113.03437912.33798714.06507822
8/201112.23216311.64967012.53596723
7/201111.67234611.54971211.82089421
6/201111.81092711.57502811.99751622
5/201111.65179211.51850111.75287622
4/201111.71805911.51991911.87801419
3/201112.00775411.91497112.12412223
2/201112.06875511.96989612.19698020
1/201112.12150111.96888812.31000921
12/201012.38994312.32601012.53234823
11/201012.32804612.17346712.55500822
10/201012.43725012.28223212.56573421
9/201012.81236112.44948913.13500022
8/201012.76569912.49507013.23501622
7/201012.81493512.61697213.12680622
6/201012.72556712.46872712.98996322
5/201012.72631312.28803413.27800021
4/201012.23051912.14098012.33999120
3/201012.57209712.35796412.75253223
2/201012.94407212.75253213.17412920
1/201012.81040712.63339813.02498920
12/200912.85141912.56849013.13501322
11/200913.10734112.85898013.38948221
10/200913.22094312.83501413.76749022
9/200913.40961713.19861313.64001422
8/200913.00590612.80053113.33001721
7/200913.35595013.12499113.70847923
6/200913.32890713.08248913.63547922
5/200913.18533512.91500113.77403020
4/200913.46698313.02750814.07250620
3/200914.67158413.80455015.38099422
2/200914.59178014.12008015.13888020
1/200913.88453213.34751014.37500021
12/200813.44556013.11999413.82000421
11/200813.09664312.58003114.00000020
10/200812.64681710.93501914.20000023
9/200810.63393010.30251010.98552822
8/200810.1030389.90062610.25449621
7/200810.21667810.01175810.39748223
6/200810.32735310.26647810.41450221
5/200810.43963010.31097710.57051421
4/200810.51689510.44513310.63771022
3/200810.73716210.64211610.87411419
2/200810.76511410.68055510.82736121
1/200810.90851610.84676710.96905022
12/200710.84853410.80095610.92342719
11/200710.87949510.67426911.00299022
10/200710.82715410.71065110.94567023
9/200711.02389210.90034911.14049820
8/200711.04306510.92419111.23830023
7/200710.80904010.70596610.99621322
6/200710.83535310.71074310.97072521
5/200710.81627010.73270510.92753822
4/200710.98422310.92702811.04370319
3/200711.11277510.99275311.21289722
2/200710.98815010.90129411.19917520
1/200710.94705010.75721211.07233622
12/200610.85162110.75211510.99248019
11/200610.91807110.73724611.08148622
10/200610.89499610.73390911.08210922
9/200610.97071910.83733911.07560221
8/200610.86881710.74100311.02833223
7/200610.98280810.86720311.15850921
6/200611.39244211.25404611.49862322
5/200611.08605810.82181511.33178322
4/200611.02534810.82960011.17336518
3/200610.74355310.46265611.02030123
2/200610.48129410.43697310.54916420
1/200610.55938310.43989410.74317322
12/200510.62670710.41589610.77963521
11/200510.66566310.55892210.76794622
10/200510.83426910.68005610.93948121
9/200510.77563810.65407010.89172722
8/200510.68634110.57761210.86980823
7/200510.68831110.58710610.81384621
6/200510.82367210.75290910.89994422
5/200510.97348810.88708811.05334422
4/200511.11990711.01898611.23578121
3/200511.14839711.01598911.27365621
2/200511.13591911.05213311.21725320
1/200511.25905811.18405811.36097721
12/200411.20083011.10668311.35957723
11/200411.36741611.23983711.54601522
10/200411.40167911.25112011.53609521
9/200411.48701411.38211111.59470522
8/200411.38766711.33959811.46431922
7/200411.42985111.38259211.49043822
6/200411.39036411.28611411.56723922
5/200411.50915411.37738511.69515221
4/200411.26847211.13795911.41733920
3/200410.99883310.89752311.18108323
2/200411.03785710.90229711.25041720
1/200410.92507910.78152811.19678421
12/200311.25395611.16411111.39616321
11/200311.14394810.94713511.44153520
10/200311.15766510.95188311.30675823
9/200310.92279810.74158211.04680622
8/200310.78585510.59221011.07975321
7/200310.45078810.34207710.57628523
6/200310.50709110.23921310.74068121
5/200310.63016110.20965310.92995621
4/200310.95317810.87439211.19193020
3/200310.96202810.68889911.20463621
2/200310.98771810.87339311.06230220
1/200310.60769010.30322611.03730922
12/200210.22723810.13420610.47487420
11/200210.21959410.07437010.37461321
10/200210.0852099.76649710.34461023
9/200210.0923729.86014310.29761921
8/20029.8543739.6840499.99591822
7/20029.7973859.52187210.02859223
6/20029.7925189.63737110.02931620
5/20029.5393109.3611119.76309022
4/20029.2152529.0089599.50244221
3/20029.0975289.0076809.16380820
2/20029.1283019.0388279.25925520
1/20029.1790379.0885289.29397222
12/20019.2040669.0220729.31657519
11/20019.2237279.1128949.29624622
10/20019.3638159.1901439.66567923
9/20019.4518099.1313279.74453420
8/20019.1576669.0579439.27509623
7/20019.2743319.05133110.11545822
6/20019.0961988.9936439.23551621
5/20019.2067908.9660339.87862622
4/20019.3519669.1532759.55059419
3/20019.5838539.3692269.74102822
2/20019.7229049.6527229.83329720
1/20019.7950739.6034009.96366322
12/20009.4837289.2940059.77195119
11/20009.4925369.2745289.69440922
10/20009.5637989.4455919.71335922
9/20009.3474899.1845659.50492721
8/20009.3018729.2235239.43453723
7/20009.4633039.2629109.86105621
6/20009.8404659.48733310.11449822
5/20009.5046879.3294219.65866322
4/20009.3870159.2530329.53295718
3/20009.2912149.1814049.36909123
2/20009.4227599.3537339.60594821
1/20009.4942659.4019239.61842521
12/19999.4216709.3131829.56195723
11/19999.4132439.2959589.62444122
10/19999.5601349.3687559.73229821
9/19999.3417349.2896459.38004122
8/19999.3886879.2386809.51737022
7/19999.3812689.3010579.57818622
6/19999.5159099.3600009.81000022
5/19999.4162649.2600009.81153521
4/19999.4318189.2400009.59000022
3/19999.7334789.5100009.97000023
2/199910.0042669.88000010.13000020
1/199910.1258299.78000010.60000021
12/19989.9065229.76000010.03000023
11/19989.9715409.88000010.05000021
10/199810.16798010.00000010.38000022
9/199810.2115989.94000010.63000022
8/19989.3728578.96000010.05000021
7/19988.8995658.8000008.98000023
6/19988.9222738.7700009.07000022
5/19988.5905958.4700008.89000021
4/19988.5022738.4600008.60000022
3/19988.5695458.5000008.67000022
2/19988.4991048.4100008.63000020
1/19988.2205688.0400008.48000022
12/19978.1304358.0700008.21000023
11/19978.2688258.1800008.38000020
10/19977.8682007.7200008.41000023
9/19977.7861477.7300007.85523122
8/19977.7823817.7600007.83000021
7/19977.8716747.7700007.95000023
6/19977.9514297.9100007.99000021
5/19977.9036757.8700007.95000022
4/19977.9068187.8600007.97000022
3/19977.9561907.8900008.05000021
2/19977.8043107.7400007.97000020
1/19977.8360027.8000007.91804023
12/19967.8759097.8400007.92000022
11/19967.9135857.8800007.97000021
10/19967.7311667.5200008.05000023
9/19967.5464987.4900007.60000021
8/19967.5145457.4800007.59000022
7/19967.6165687.5200007.67000023
6/19967.5675007.4300007.65000020
5/19967.4369577.3800007.53000023
4/19967.4713647.3800007.57000022
3/19967.5700007.5300007.62000021
2/19967.5171227.4100007.64000021
1/19967.4924847.3300007.74000023
12/19957.6828577.5500007.82000021
11/19957.6967887.3100008.05000022
10/19956.7372386.4200007.15000022
9/19956.3142836.2299456.44000021
8/19956.2060876.1200006.33000023
7/19956.1297236.0000006.27000021
6/19956.2340916.1300006.32000022
5/19955.9833435.8300006.21000023
4/19956.2285005.8300006.82000020
3/19956.7769575.9600007.60000023
2/19955.6832165.3500006.09000020
1/19955.5992545.0280016.50000022
12/19944.0077273.4400005.75000022
11/19943.4444803.4300003.47094022
10/19943.4228033.4000003.44000021
9/19943.4003893.3385493.42000022
8/19943.3826093.3300003.41000023
7/19943.4043623.3916113.41000021
6/19943.3681823.3200003.40000022
5/19943.3190633.2700003.35320922
4/19943.3504763.2700003.37000021
3/19943.3051313.1800003.37000023
2/19943.1255853.1100003.21000020
1/19943.1108123.1070553.12000021
12/19933.1105213.1000003.12198723
11/19933.2021593.1000003.34130422
10/19933.2421483.1664253.32948021
9/19933.2002033.1391563.28621022
8/19933.3293663.2811513.38957622
7/19933.3141383.2586773.38565222
6/19933.1854813.0760643.29062422
5/19933.1008783.0375523.15849921
4/19933.0936393.0317673.13769422
3/19933.2008963.1406453.24569623
2/19933.1911363.1517963.22235420
1/19933.1129853.0356943.16972421
12/19923.3511643.2794993.43791323
11/19923.3501833.2838853.39866521
10/19923.1341532.9853633.25608422
9/19922.9964892.8459063.16205722
8/19922.9612242.8765403.02144321
7/19923.0281362.9581883.07846123
6/19923.1869703.0772053.25843622
5/19923.2779473.2166633.35408421
4/19923.3420123.2955933.37105822
3/19923.3729423.3181223.40521922
2/19923.2872293.1894943.36207320
1/19923.2025113.0791463.30488423
12/19913.1568543.0654243.25689822
11/19913.2718053.1961613.35594521
10/19913.3971953.3384923.43910423
9/19913.4076043.3413393.49813021
8/19913.4988133.4346263.64245422
7/19913.5830093.4995583.67344123
6/19913.5747753.4961983.63762420
5/19913.4318233.3815643.48332523
4/19913.4020073.3174993.53375822
3/19913.2275153.0658583.42867421
2/19912.9737392.9222513.05931720
1/19913.0313442.9778893.11042223
12/19902.4664412.4184672.53016921
11/19902.4350082.4102152.48205722
10/19902.4867962.4618132.54335523
9/19902.5605182.5331422.60067720
8/19902.5554942.5071902.62918723
7/19902.6655422.5933562.69796022
6/19902.7508922.7120612.77722321
5/19902.7305252.6966182.76926423
4/19902.7736102.7511822.79998021
3/19902.8085152.7809442.83193322
2/19902.7599902.7274602.78696020
1/19902.7978432.7633922.83865123
12/19892.4559992.3814342.51562621
11/19892.5647192.5128252.60118822
10/19892.6054722.5690582.66816322
9/19892.7027632.5990262.75635721
8/19892.6648422.5620982.71443523
7/19892.6247952.5809312.68648921
6/19892.7456082.7059272.82654922
5/19892.6849362.5929202.77722323
4/19892.5819812.5542202.61063720
3/19892.5743362.5409512.61084223
2/19892.5528302.5122462.59467920
1/19892.5228212.4352762.57089122
12/19882.5006022.4508042.54665222
11/19882.4968172.4518862.55274422
10/19882.5997312.5260622.66393821
9/19882.6654222.6315882.69711422
8/19882.6828522.6502512.72310923
7/19882.6250152.5900082.68815921
6/19882.4987252.4426502.59936022
5/19882.4093752.3894012.45015822
4/19882.3839962.3660752.41407621
3/19882.3986042.3677082.42991723
2/19882.4327442.4197392.45432321
1/19882.3628962.2713062.41134621
12/19871.1657911.1307881.19144723
11/19871.2007661.1682961.22773021
10/19871.2788681.2370031.30706422
9/19871.2870931.2743051.30543522
8/19871.3201991.2908591.34796921
7/19871.3107121.2946621.32013523
6/19871.2913071.2696101.31161422
5/19871.2691401.2520591.29538221
4/19871.2850701.2619361.30044522
3/19871.3023471.2838531.31757022
2/19871.3047501.2847881.32903420
1/19871.3289951.2725481.37818222
12/19860.5184780.5070090.52656223
11/19860.5268380.5155810.53762620
10/19860.5218040.5142800.53671123
9/19860.5275580.5175100.53615722
8/19860.5313300.5260240.53846621
7/19860.5477450.5371100.55704123
6/19860.5639830.5546650.58588721
5/19860.5613760.5480290.58175322
4/19860.5720990.5485580.60173922
3/19860.5692530.5569250.58699521
2/19860.5852780.5555030.60633920
1/19860.6089940.5979120.61497123
12/19850.2080100.2046500.21050822
11/19850.2131940.2069010.21591521
10/19850.2172140.2145830.21998823
9/19850.2319780.2180220.24217921
8/19850.2279410.2249590.23372322
7/19850.2359060.2266410.24679123
6/19850.2482810.2435260.25116120
5/19850.2524640.2461860.26367523
4/19850.2514320.2425710.25700922
3/19850.2702450.2516760.27999021
2/19850.2693370.2597770.28406920
1/19850.2591840.2563780.26156123
12/19840.1940210.1913640.19676821
11/19840.1868840.1824650.19329022
10/19840.1915670.1884920.19565723
9/19840.1878110.1802260.19640320
8/19840.1792040.1774720.18101623
7/19840.1769620.1738690.17991622
6/19840.1701880.1662450.17431121
5/19840.1705200.1681680.17266923
4/19840.1645050.1613850.16877121
3/19840.1616470.1582380.16520522
2/19840.1675170.1614220.17277121
1/19840.1727640.1681300.17449822
12/19830.1414350.1386570.14272822
11/19830.1378230.1360420.13971322
10/19830.1342090.1329920.13550621
9/19830.1364780.1355190.13772122
8/19830.1363710.1335680.13924323
7/19830.1322270.1299870.13474021
6/19830.1302340.1289550.13184922
5/19830.1265110.1251290.12827622
4/19830.1255990.1247370.12636221
3/19830.1238380.1212470.12624523
2/19830.1231110.1213920.12551220
1/19830.1208840.1181300.12489321
12/19820.0640080.0628710.06526123
11/19820.0667720.0655770.06746722
10/19820.0657410.0649580.06667521
9/19820.0649570.0637780.06593722
8/19820.0641950.0628190.06533022
7/19820.0637750.0622750.06501922
6/19820.0625570.0603440.06449722
5/19820.0591980.0583320.06005421
4/19820.0612980.0598440.06194922
3/19820.0603580.0591610.06145923
2/19820.0592020.0584330.06014720
1/19820.0572750.0558500.05849421
12/19810.0296570.0290380.03012423
11/19810.0292350.0288550.02968321
10/19810.0296090.0287490.03042322
9/19810.0303960.0289730.03141522
8/19810.0318950.0310300.03285221
7/19810.0310700.0306560.03142423
6/19810.0301260.0293930.03074922
5/19810.0289680.0280020.02953121
4/19810.0273750.0265390.02800222
3/19810.0266400.0259090.02735822
2/19810.0266220.0260660.02775520
1/19810.0249600.0241740.02611622
12/19800.0253570.0250200.02601423
11/19800.0247300.0242590.02505620
10/19800.0238270.0234360.02450123
9/19800.0233290.0231520.02359522
8/19800.0233550.0231330.02353921
7/19800.0229060.0227460.02332823
6/19800.0231890.0230450.02336221
5/19800.0235420.0231560.02382622
4/19800.0246120.0236020.02574522
3/19800.0243110.0234720.02529321
2/19800.0230700.0228690.02335821
1/19800.0228620.0227200.02301723
3/19790.0228050.0228050.0228058
2/19790.0228050.0228050.02280520
1/19790.0228050.0228050.02280523
12/19780.0227670.0227670.02276721
11/19780.0227670.0227670.02276722
10/19780.0227670.0227670.02276722
9/19780.0227670.0227670.02276721
8/19780.0227670.0227670.02276723
7/19780.0227670.0227670.02276721
6/19780.0227670.0227670.02276722
5/19780.0227670.0227670.02276723
4/19780.0227670.0227670.02276720
3/19780.0227670.0227670.02276723
2/19780.0227670.0227670.02276720
1/19780.0227670.0227670.02276722
12/19770.0225730.0225730.02257322
11/19770.0225730.0225730.02257322
10/19770.0225730.0225730.02257321
9/19770.0225730.0225730.02257322
8/19770.0225730.0225730.02257323
7/19770.0225730.0225730.02257321
6/19770.0225730.0225730.02257322
5/19770.0225730.0225730.02257322
4/19770.0225730.0225730.02257321
3/19770.0225730.0225730.02257323
2/19770.0225730.0225730.02257320
1/19770.0225730.0225730.02257321
12/19760.0154260.0154260.01542623
11/19760.0154260.0154260.01542622
10/19760.0154260.0154260.01542621
9/19760.0154260.0154260.01542622
8/19760.0154260.0154260.01542622
7/19760.0154260.0154260.01542622
6/19760.0154260.0154260.01542622
5/19760.0154260.0154260.01542621
4/19760.0154260.0154260.01542622
3/19760.0154260.0154260.01542623
2/19760.0154260.0154260.01542620
1/19760.0154260.0154260.01542622
12/19750.0125000.0125000.01250023
11/19750.0125000.0125000.01250020
10/19750.0125000.0125000.01250023
9/19750.0125000.0125000.01250022
8/19750.0125000.0125000.01250021
7/19750.0125000.0125000.01250023
6/19750.0125000.0125000.01250021
5/19750.0125000.0125000.01250022
4/19750.0125000.0125000.01250022
3/19750.0125000.0125000.01250021
2/19750.0125000.0125000.01250020
1/19750.0125000.0125000.01250023
12/19740.0125000.0125000.01250022
11/19740.0125000.0125000.01250021
10/19740.0125000.0125000.01250023
9/19740.0125000.0125000.01250021
8/19740.0125000.0125000.01250022
7/19740.0125000.0125000.01250023
6/19740.0125000.0125000.01250020
5/19740.0125000.0125000.01250023
4/19740.0125000.0125000.01250022
3/19740.0125000.0125000.01250021
2/19740.0125000.0125000.01250020
1/19740.0125000.0125000.01250023
12/19730.0125000.0125000.01250021
11/19730.0125000.0125000.01250022
10/19730.0125000.0125000.01250023
9/19730.0125000.0125000.01250020
8/19730.0125000.0125000.01250023
7/19730.0125000.0125000.01250022
6/19730.0125000.0125000.01250021
5/19730.0125000.0125000.01250023
4/19730.0125000.0125000.01250021
3/19730.0125000.0125000.01250022
2/19730.0125000.0125000.01250020
1/19730.0125000.0125000.01250023
12/19720.0125000.0125000.01250021
11/19720.0125000.0125000.01250022
10/19720.0125000.0125000.01250022
9/19720.0125000.0125000.01250021
8/19720.0125000.0125000.01250023
7/19720.0125000.0125000.01250021
6/19720.0125000.0125000.01250022
5/19720.0125000.0125000.01250023
4/19720.0125000.0125000.01250020
3/19720.0125000.0125000.01250023
2/19720.0125000.0125000.01250021
1/19720.0125000.0125000.01250021
12/19710.0125000.0125000.01250023
11/19710.0125000.0125000.01250022
10/19710.0125000.0125000.01250021
9/19710.0125000.0125000.01250022
8/19710.0125000.0125000.01250022
7/19710.0125000.0125000.01250022
6/19710.0125000.0125000.01250022
5/19710.0125000.0125000.01250021
4/19710.0125000.0125000.01250022
3/19710.0125000.0125000.01250023
2/19710.0125000.0125000.01250020
1/19710.0125000.0125000.01250021
12/19700.0125000.0125000.01250023
11/19700.0125000.0125000.01250021
10/19700.0125000.0125000.01250022
9/19700.0125000.0125000.01250022
8/19700.0125000.0125000.01250021
7/19700.0125000.0125000.01250023
6/19700.0125000.0125000.01250022
5/19700.0125000.0125000.01250021
4/19700.0125000.0125000.01250022
3/19700.0125000.0125000.01250022
2/19700.0125000.0125000.01250020
1/19700.0125000.0125000.01250022
12/19690.0125000.0125000.01250023
11/19690.0125000.0125000.01250020
10/19690.0125000.0125000.01250023
9/19690.0125000.0125000.01250022
8/19690.0125000.0125000.01250021
7/19690.0125000.0125000.01250023
6/19690.0125000.0125000.01250021
5/19690.0125000.0125000.01250022
4/19690.0125000.0125000.01250022
3/19690.0125000.0125000.01250021
2/19690.0125000.0125000.01250020
1/19690.0125000.0125000.01250023
12/19680.0125000.0125000.01250022
11/19680.0125000.0125000.01250021
10/19680.0125000.0125000.01250023
9/19680.0125000.0125000.01250021
8/19680.0125000.0125000.01250022
7/19680.0125000.0125000.01250023
6/19680.0125000.0125000.01250020
5/19680.0125000.0125000.01250023
4/19680.0125000.0125000.01250022
3/19680.0125000.0125000.01250021
2/19680.0125000.0125000.01250021
1/19680.0125000.0125000.01250023
12/19670.0125000.0125000.01250021
11/19670.0125000.0125000.01250022
10/19670.0125000.0125000.01250022
9/19670.0125000.0125000.01250021
8/19670.0125000.0125000.01250023
7/19670.0125000.0125000.01250021
6/19670.0125000.0125000.01250022
5/19670.0125000.0125000.01250023
4/19670.0125000.0125000.01250020
3/19670.0125000.0125000.01250023
2/19670.0125000.0125000.01250020
1/19670.0125000.0125000.01250022
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MXN with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).