fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=63.3331 MZN-Mozambique [Mozambican metical]1 USD=63.333082 MZN
1 MZN-Mozambique [Mozambican metical]=0.0158 USD-United States [US dollar / $]1 MZN=0.01579 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2008-04-11 / 2024-04-18

MonthAverage USD/MZN=Min USD/MZN=Max USD/MZN=Nb of working days
4/202463.44708562.88379763.67073214
3/202463.48772363.33111863.64573121
2/202463.47013863.05407763.69481021
1/202463.32001463.05087563.75444123
12/202363.27454363.06819963.66668521
11/202363.28210663.04332963.89249222
10/202363.23309162.84272863.48189822
9/202363.22423662.86188763.37885821
8/202363.24713462.96780463.63189723
7/202363.24680362.58140063.68351221
6/202363.27462362.84987163.71650622
5/202363.19703462.96654463.45861623
4/202363.25985962.97127663.55462620
3/202363.14743762.98856763.57015323
2/202363.29948062.87911963.88946420
1/202363.85719463.46102164.02173722
12/202263.86889863.42430264.43880321
11/202263.85931963.32717965.01048322
10/202263.84366063.50767764.52521921
9/202263.77071762.94228564.08300322
8/202263.86360163.46380264.26039223
7/202263.81708863.20000064.38592721
6/202263.83690763.48921664.16271822
5/202263.83250563.67061764.04205822
4/202263.75839563.19237163.95721519
3/202263.86027863.44392164.08940823
2/202263.81585863.55902664.42829320
1/202263.86036563.55766364.08646421
12/202163.84521463.69310964.07671123
11/202163.82345663.68519664.04329222
10/202163.83989063.67019764.19234521
9/202163.80374563.65609663.95828522
8/202163.67117763.46382763.80853622
7/202163.61030763.40097863.89505322
6/202162.54383361.17310863.41689422
5/202159.16006057.60933260.97475921
4/202159.29007555.47856267.25413120
3/202172.74041068.19271774.80491423
2/202175.12862774.88783675.48488020
1/202174.99892574.76131575.44012620
12/202074.66104674.27402675.07269722
11/202073.65743273.13288474.30557821
10/202072.74744172.22028873.26366322
9/202071.87360071.42647572.29445722
8/202071.24166670.70548371.62587621
7/202070.49989370.05941971.08438623
6/202069.76665969.28192170.14806322
5/202068.51945667.75632469.31864720
4/202067.26225166.47031067.88291520
3/202065.95323865.25105666.76561222
2/202064.50665363.80536165.24081320
1/202062.55537061.36550263.96360922
12/201963.19031961.38227664.21035220
11/201963.39136862.30858364.18925921
10/201962.28788561.90193362.81365623
9/201961.73854461.33075062.10818621
8/201960.85294060.19549661.50664322
7/201961.97576061.41920362.27860323
6/201962.10603061.88221262.49829320
5/201963.35636862.17175564.33526022
4/201964.32400263.98089164.82160020
3/201963.05174162.55860763.83985521
2/201962.36523661.44502862.70306520
1/201961.72234761.21910362.07455922
12/201861.53719761.31853061.73485019
11/201861.04587660.70866961.34830222
10/201860.54535360.34585660.68282523
9/201860.48226160.00496560.97395220
8/201858.83457157.79054259.91504123
7/201858.64476558.06397259.34535322
6/201859.31912559.09283659.99379821
5/201860.06195759.57406861.59318722
4/201861.59990861.59318761.68810020
3/201862.42252961.49459563.24011521
2/201861.36220860.80440062.15539720
1/201859.04557857.88430560.50601422
12/201759.68100458.65449060.84845619
11/201760.88270760.21276661.28102122
10/201760.99990160.61672561.23966322
9/201761.22479060.98053761.57753821
8/201761.13325160.77904461.37263823
7/201760.65165460.12617861.07751021
6/201760.40433759.60187061.31786622
5/201762.01249960.54912164.81560622
4/201765.89907464.43384367.66360518
3/201769.20427567.32337970.93790723
2/201770.50965570.07460370.93974420
1/201770.64893669.67839371.33801722
12/201672.93590071.74006674.49985421
11/201675.95572273.70740977.60831922
10/201677.63698276.75051878.56401621
9/201676.28163573.10991378.21645222
8/201671.14118368.77986273.88633823
7/201665.69533063.56036868.16201721
6/201660.47116957.56914963.55777522
5/201653.71952849.24568058.04688122
4/201650.71683148.99908352.55002921
3/201650.05336248.13988252.05175621
2/201648.14681146.00263649.98004321
1/201646.33493244.48797547.67987220
12/201548.97547744.32992852.68347622
11/201544.45426242.71709946.63684221
10/201542.56604742.00472343.43084522
9/201542.51012641.09228243.42582922
8/201539.44379138.10017341.25003321
7/201538.44871538.24452438.61983523
6/201537.89320336.94099138.63457922
5/201535.99986135.18116037.45200520
4/201535.62542934.48013837.35758720
3/201534.53310933.45060936.84897122
2/201533.83684033.29473034.54981720
1/201532.79905131.89655533.99245221
12/201432.97528831.64900434.14963421
11/201431.16575930.34054331.74618520
10/201430.93309030.10149131.45344623
9/201430.45926630.00062230.84890022
8/201430.27797830.14193030.47856421
7/201430.92457830.36105531.56011823
6/201431.44249931.14993431.60832221
5/201431.39378630.99935631.50166221
4/201431.25454930.91925831.64985120
3/201431.61808730.95122232.29836821
2/201431.64427530.83283432.45424120
1/201430.24165829.74029631.44730322
12/201330.00634429.84692830.25397820
11/201329.95090129.70129730.10368721
10/201329.61975729.42809429.81555523
9/201329.80408829.62954430.07963921
8/201329.81301429.64985130.00142322
7/201329.88082329.60002230.25000023
6/201329.63204829.24987929.81322120
5/201330.06362929.55999030.73055922
4/201330.44530829.45594131.25192221
3/201329.84158429.35294830.44874620
2/201330.13835729.40993531.24678220
1/201329.83656829.33138130.65223422
12/201229.44283928.79415829.65065619
11/201229.77969129.18838130.25621222
10/201228.83151228.47917029.44988723
9/201228.61189027.99995428.81984920
8/201228.24638527.64065928.84989023
7/201227.71734327.40464728.08820422
6/201227.70960127.27213928.04829121
5/201227.48918326.74966528.04825122
4/201227.54402627.14834028.09317319
3/201227.46044826.64961928.07002222
2/201227.11974126.64457927.44885021
1/201226.97932026.50428327.36834222
12/201126.55577026.26625626.81297021
11/201126.59175026.26445526.89372522
10/201126.60538726.39347327.09903621
9/201126.79876226.40154827.32137122
8/201126.76588826.44876027.42031023
7/201127.79427627.04844028.40593821
6/201128.90844328.14867829.76512222
5/201130.10039429.20011531.25015122
4/201130.97861430.37396331.25096319
3/201130.96244130.65089431.15004223
2/201131.56343231.14998232.30548420
1/201132.47484632.15826733.24062721
12/201033.87739732.34820236.00115123
11/201035.78478935.14996736.24982622
10/201036.02655735.74532936.24610921
9/201036.32581135.14993536.75883522
8/201037.14976534.80069738.50014722
7/201034.63814533.94917635.00003922
6/201034.07911533.64989534.30029322
5/201033.98735033.75005134.77251821
4/201034.61261433.64508335.39878520
3/201032.33540131.64990334.55484423
2/201030.65551929.27994733.28088020
1/201030.14655129.49880031.16499420
12/200930.39245229.07370630.65491822
11/200929.51717229.12494131.25001721
10/200927.94275727.23653828.99998722
9/200927.36033926.49064728.83180322
8/200926.82821926.24887627.37827721
7/200926.62302426.45064326.90690323
6/200926.85004326.24957427.57649222
5/200927.11172426.59001427.63818020
4/200927.39896626.20871128.69103620
3/200926.75505126.10228828.20081822
2/200926.04778925.47269226.69223820
1/200925.42634124.69836125.83764421
12/200824.82659224.13959725.27419021
11/200824.30845923.85159824.68593720
10/200824.13188923.87557024.28649223
9/200824.12916523.93577424.24907422
8/200823.86741223.64750724.09093121
7/200823.83278323.19625424.09903823
6/200823.72990723.30475924.12204721
5/200823.94611523.49778824.30252321
4/200824.22390923.70597224.50443314

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / MZN with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).