fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=36.6243 NIO-Nicaragua [Nicaraguan córdoba]1 USD=36.6243 NIO
1 NIO-Nicaragua [Nicaraguan córdoba]=0.0273 USD-United States [US dollar / $]1 NIO=0.027304 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1988-01-01 / 2024-03-28

MonthAverage USD/NIO=Min USD/NIO=Max USD/NIO=Nb of working days
3/202436.62430036.62430036.62430020
2/202436.62430036.62430036.62430021
1/202436.61585236.43000036.62430023
12/202336.47714336.40000036.55000021
11/202336.39681836.35000036.50000022
10/202336.32454536.21000036.40000022
9/202336.18571436.15000036.32000021
8/202336.14608736.13000036.17000023
7/202336.14619036.10000036.18000021
6/202336.14227336.10000036.16000022
5/202336.13434836.10000036.16000023
4/202336.14650036.11000036.20000020
3/202336.12695736.05000036.16000023
2/202336.03750036.00000036.08000020
1/202336.04954536.03000036.07000022
12/202236.13404536.00000036.84976421
11/202236.03464635.70296936.63573322
10/202235.98803935.77254036.36524021
9/202235.88554435.42609536.14929322
8/202235.94264335.71549236.19079923
7/202235.86799135.66000036.04794321
6/202235.84872535.62893036.05273222
5/202235.78785435.63466835.93907622
4/202235.72370435.45827335.85699819
3/202235.79803135.53618536.62189223
2/202235.48062735.31507236.00168820
1/202235.45789535.26702735.66285721
12/202135.32692135.18242635.55738723
11/202135.22474735.14535535.32690322
10/202135.19514935.11527435.42476221
9/202135.14438935.05851835.26212422
8/202135.11930335.01648735.39854322
7/202135.13803434.84375935.45376422
6/202135.12176234.79565435.39685722
5/202135.11746034.89947735.34164921
4/202134.98292334.84559135.19987620
3/202135.00645534.80798335.33680423
2/202134.87632334.01856135.14125720
1/202134.89925034.76434635.10913820
12/202034.87603534.76688734.96937722
11/202034.88282034.63861635.33966421
10/202034.74970534.55280434.92874322
9/202034.74767834.46154735.00749322
8/202034.73813834.38903234.93691721
7/202034.63342434.35299535.13446023
6/202034.27403633.64398834.78272222
5/202033.93489033.67202134.46884120
4/202034.26934533.69076134.61758620
3/202033.97369533.42841934.20893022
2/202034.00614133.67026834.33902620
1/202034.03557933.67474334.24142622
12/201933.88136133.63628834.18197220
11/201933.84045333.67301934.12200421
10/201933.66015433.56689333.83079123
9/201933.58751933.44941833.75819021
8/201933.52579733.38862433.69562422
7/201933.32924632.83800133.70024723
6/201933.30387332.91228433.44597620
5/201933.01173832.10028933.29139822
4/201932.93077932.72711133.09628520
3/201932.81840432.69069332.98977821
2/201932.66346932.53491532.86951120
1/201932.53348732.29471732.69221622
12/201832.42198332.27263832.60752819
11/201832.29365832.09740032.41935022
10/201832.17588632.06782632.35299623
9/201832.06927331.89350232.31290320
8/201831.88570131.70174732.01669723
7/201831.64502931.53505431.84983422
6/201831.56210131.46487731.70868421
5/201831.35714931.20618531.47936122
4/201831.20310231.17518531.20618520
3/201831.10904931.05481731.15851621
2/201831.04688630.91404631.27965720
1/201830.86083430.80846430.92546022
12/201730.73827230.65748230.90021219
11/201730.60752730.54890730.65853822
10/201730.47334530.32437030.56253422
9/201730.33390530.22830330.40302221
8/201730.19821630.10832130.26593823
7/201730.06896129.94047430.17947421
6/201729.93602529.67289530.05154022
5/201729.85270329.73378430.05218522
4/201729.72461129.61144629.78837018
3/201729.62424829.56098129.68303323
2/201729.51409929.43936429.63883020
1/201729.38433929.32254629.44988822
12/201629.25193229.06242129.40590521
11/201629.12901629.04528129.19266222
10/201629.02759628.94027129.09544721
9/201628.90803128.82858428.96848322
8/201628.79187828.73362928.85674423
7/201628.66754828.60592228.72733021
6/201628.55719128.50001828.63531022
5/201628.44742328.37697628.50196922
4/201628.32506828.23181528.38786721
3/201628.20753028.15537428.26367521
2/201628.09838128.03226528.16293521
1/201627.99193627.94850628.06172520
12/201527.87381027.80003527.93823722
11/201527.75790727.70855827.81241421
10/201527.65176627.58666727.77250122
9/201527.53228227.47029927.60534622
8/201527.41840827.34324227.47109221
7/201527.30935027.20091027.39766523
6/201527.19975627.11716427.25065222
5/201527.08127826.97559527.18035720
4/201526.98001626.90989127.05506120
3/201526.86690826.81595726.92646522
2/201526.75814326.70036926.81043220
1/201526.65134626.57983926.71954421
12/201426.53447926.41796826.59195721
11/201426.45874026.41012726.53346620
10/201426.34588226.27946626.57818623
9/201426.20930626.06676226.27620822
8/201426.11321226.07276426.16926721
7/201426.01000625.95548226.05700723
6/201425.90370725.85411925.97407821
5/201426.46267025.70627027.20312421
4/201426.34403625.65632027.20498420
3/201425.76024825.54563125.98704421
2/201425.80785525.43721826.02361920
1/201425.59832525.26350925.94571622
12/201325.40964825.23014725.81191520
11/201325.12446424.74871925.22216921
10/201325.02159324.85013225.11390923
9/201325.00184324.76626425.45699421
8/201325.06198424.84070225.39714922
7/201324.87642224.72164425.19848623
6/201324.77260724.39421324.97828620
5/201324.70806024.43648724.97992222
4/201324.67251624.18103824.98036921
3/201324.52621124.29682224.89204620
2/201324.29344224.24722924.34444620
1/201324.09603623.94531724.19297722
12/201224.04327523.91670024.12050019
11/201223.98956123.94910724.04068422
10/201223.88057123.82599923.93198223
9/201223.78062823.72710623.83453220
8/201223.68886623.62009323.73708223
7/201223.59201723.54133823.66305022
6/201223.45615823.31189123.53625921
5/201223.34459123.26120723.45225022
4/201223.29926323.25127223.34556719
3/201223.20688723.16010823.25629822
2/201223.11203923.06143823.15719021
1/201223.02824922.96669123.08149022
12/201122.92434722.83237523.01959121
11/201122.83240422.77264622.88822322
10/201122.73940722.69265422.78744721
9/201122.65213322.56748222.70562022
8/201122.55945222.51774722.61179723
7/201122.45825122.36387922.50463221
6/201122.37476222.32301522.42640722
5/201122.27891422.23378022.33189722
4/201122.19047122.14146822.22711219
3/201122.09465422.03557322.15235423
2/201122.01055221.95853822.05139120
1/201121.92728521.87791121.97927121
12/201021.83810321.78634121.87682723
11/201021.74264121.70057421.79123322
10/201021.67153721.61393821.95799621
9/201021.56993121.52111721.61857822
8/201021.49477721.34449221.67743222
7/201021.37805421.20392221.44994722
6/201021.34157221.14330321.52683522
5/201021.37425321.17845222.15551221
4/201021.20498620.88256221.46415020
3/201020.97363320.69627921.36394623
2/201021.04518620.91018121.65787220
1/201020.88587820.83247920.92235920
12/200920.79499420.75328220.84564822
11/200920.71335620.67991520.75054321
10/200920.64605920.58109520.86111022
9/200920.53518020.47894920.57925422
8/200920.46388420.42165820.50391321
7/200920.23129819.76960520.42434323
6/200919.27086619.10443319.77750822
5/200919.12411219.06177119.33237120
4/200920.05401819.89212720.24869720
3/200920.08433719.90557120.25039122
2/200920.06757219.89581120.20254920
1/200919.99524319.75559820.18677921
12/200819.92023519.71272020.02237121
11/200819.89978019.73537820.03943320
10/200819.81489019.65332719.97439123
9/200819.79810519.53868219.99238622
8/200819.67996219.46947919.93894721
7/200819.46279718.98976319.70092823
6/200819.27640519.16019419.34625021
5/200819.29556319.11481919.69767021
4/200819.21753519.06406319.48178322
3/200819.07334219.01014719.30783719
2/200819.00736718.91802519.26317621
1/200818.93417318.80452919.20095522
12/200718.82925218.74335019.02076919
11/200718.80576318.68751718.98766822
10/200718.68706918.58170518.86549023
9/200718.58232218.41000818.82008320
8/200718.52200718.37590618.66812423
7/200718.47168218.37154118.57425922
6/200718.39522918.27207418.44854621
5/200718.32674018.23640518.43221322
4/200718.25927518.21393918.30016719
3/200718.16560118.06780518.23661622
2/200718.09829718.02213618.13690720
1/200718.03182417.90101918.07941322
12/200617.88549917.10909717.99146719
11/200617.86194517.75304617.92363622
10/200617.73297917.57887017.85599122
9/200617.61255717.19484317.72601821
8/200617.19599217.15655617.21703223
7/200617.18721817.17275917.25874121
6/200617.32402917.03948917.53548422
5/200617.43133617.13513017.49696722
4/200617.28287517.06122717.41696318
3/200617.31102517.15776717.35905023
2/200617.24025717.13389317.28364020
1/200616.82781215.88094017.21963322
12/200516.49389415.76099417.11621821
11/200517.03863416.99562117.07648922
10/200516.43045016.35819417.00244821
9/200516.85514616.34952316.93883222
8/200516.55201316.32588416.86726323
7/200516.36497116.32002316.38769321
6/200516.33737016.25760916.38531222
5/200516.31295816.25123416.34855022
4/200516.29389616.26579516.33252121
3/200516.24909816.21890716.30092221
2/200516.21129116.18241916.23941820
1/200516.19330216.16586616.22030921
12/200416.17744516.11947716.26961623
11/200416.12862516.08247716.16624222
10/200416.05905115.94317516.09851521
9/200415.98134815.93966816.02830022
8/200415.83902915.58009215.94344322
7/200415.71858115.53222316.02878522
6/200415.84460715.62472116.05293422
5/200415.63915915.33150715.87825921
4/200415.93021415.64653616.20102020
3/200415.73896815.46001215.95407523
2/200415.45090714.93352515.56135120
1/200415.28120615.21999515.51168621
12/200315.21999515.21999515.21999521
11/200315.21999515.21999515.21999520
10/200315.21999515.21999515.21999523
9/200315.04308314.78959215.21999522
8/200314.98998214.98998214.98998221
7/200314.78649814.72997414.98998223
6/200314.72997414.72997414.72997421
5/200314.72997414.72997414.72997421
4/200314.76137214.65549515.08344420
3/200314.77360314.40550515.10056821
2/200314.80333914.61689214.90874320
1/200314.59072814.45522014.72150322
12/200214.53581114.43580314.69152120
11/200214.53287214.40420714.62049321
10/200214.47589614.31069414.61076023
9/200214.41624214.23976614.53943421
8/200214.31489614.17085914.43861322
7/200214.25498913.96632814.37505123
6/200214.23638314.10275314.38200220
5/200214.06421313.07441914.25005522
4/200214.07117513.96371114.15418421
3/200213.90340413.78390414.05287920
2/200213.87465013.78931713.97756620
1/200213.83490613.54757713.94147822
12/200113.75225613.58728913.84223719
11/200113.65905213.51665413.78205022
10/200113.61956713.49028313.72876123
9/200113.65097913.45406213.90294520
8/200113.57212313.41476713.68137623
7/200113.49459813.31517814.22841122
6/200113.28230213.17143813.40343921
5/200113.29219913.18067813.89528222
4/200113.17699512.99867013.40852119
3/200113.07293212.88563114.01037122
2/200112.91064112.81703513.09046820
1/200112.92156612.80127013.04930022
12/200012.92271912.73338613.06276219
11/200012.87722312.69610512.97453022
10/200012.59852911.69052513.01994222
9/200011.65378211.49167611.78584321
8/200011.68772311.59559811.73600123
7/200011.64034311.45926411.91678321
6/200011.88197111.32900812.58735522
5/200014.01270812.47887814.35801722
4/200013.46091313.17351414.02613118
3/200013.21433813.10307413.35297123
2/200012.95891512.65667513.21998121
1/200012.57367612.26678913.01474821
12/199913.63259213.45682413.75780623
11/199913.32989813.03295713.67315922
10/199912.87063912.67682613.18132821
9/199913.12276912.89874813.32280322
8/199912.99553112.76845713.20659722
7/199913.31386912.87945613.60968222
6/199913.27755613.15490013.40315422
5/199912.96517012.75899813.17754621
4/199912.87259112.67915913.02187222
3/199912.66124612.51220712.88668423
2/199912.29533512.14815912.56125720
1/199911.86801111.68655012.10334021
12/19989.9713019.86238510.04371623
11/199810.0355809.87096710.17995921
10/19989.7887639.6400129.92083322
9/199810.1262959.91359510.41172122
8/199810.60772210.48675610.70111821
7/199810.64738910.47801110.81512223
6/199810.60819610.50901510.74649022
5/199810.54104910.45653810.61759021
4/199810.71417910.59227710.91942522
3/199810.77609410.68028410.85753122
2/199810.73545110.61971310.82995820
1/199810.73567510.54296110.86661922
12/199710.64785010.59322610.73140923
11/199710.39104810.24274010.56665720
10/199710.56806310.31476110.70762823
9/199710.76432410.59389010.95494722
8/199711.03761710.79117811.28322021
7/199710.71769310.46484311.02739923
6/199710.41546110.36116310.49778721
5/199710.30877510.19897110.44785022
4/199710.34017810.11470710.45985022
3/199710.28664210.19028010.40396021
2/199710.1559319.98848610.31467120
1/19979.7250819.40828710.03658623
12/19968.8679888.7844068.92715122
11/19968.6824638.6119008.78078821
10/19968.8100368.6887778.87754023
9/19968.7362078.6285238.82735221
8/19968.6398268.5924108.69013922
7/19968.7260198.5673118.84150223
6/19968.8484598.7841978.89884620
5/19968.8944318.8063168.95853123
4/19968.7616328.6541868.89035422
3/19968.6521638.6235568.69716121
2/19968.6037938.5012208.71761021
1/19968.5769098.4139898.76329723
12/19957.1159837.0621657.17007821
11/19957.0113696.9556277.10710322
10/19957.0201796.9218577.09021822
9/19957.2029817.0289527.31704621
8/19957.1190136.8688387.33097423
7/19956.9017676.8382716.96863121
6/19956.9731666.8955787.10710322
5/19957.0289096.8550397.20928623
4/19956.9255096.8457867.02847320
3/19957.0480526.9290407.25691723
2/19957.3750547.2355897.49429120
1/19957.4808157.3620267.59529922
12/19946.1702036.0977776.20389622
11/19946.0320455.8599116.15174122
10/19945.9497685.8398366.08432321
9/19946.0718016.0341026.18660022
8/19946.1325906.0248456.20569223
7/19946.1392765.9923066.24615721
6/19946.3395366.1673716.48300322
5/19946.4441076.3809156.52547422
4/19946.5759206.4442916.65398921
3/19946.5687936.4868716.65865623
2/19946.7116646.6429696.79671120
1/19946.7321256.6944336.77118621
12/19936.0291175.9738896.10014823
11/19936.0290925.9870796.07363622
10/19935.8486655.7120646.00620621
9/19935.7729975.6628725.92814922
8/19936.0060005.9190246.11461722
7/19935.9785305.8784816.10753922
6/19935.7464405.5490575.93611222
5/19935.5938215.4795845.69776521
4/19935.5807635.4691485.66023422
3/19935.7742475.6655595.85506623
2/19935.7566415.6856755.81295720
1/19935.6156625.4762335.71801521
12/19925.4140135.2982345.55416123
11/19925.4124295.3053195.49075421
10/19925.0634194.8230385.26040622
9/19924.8410134.5977375.10849922
8/19924.7840414.6472294.88132821
7/19924.8921424.7791364.97344423
6/19925.1487484.9714165.26420522
5/19925.2957265.1967185.41873121
4/19925.3992285.3242355.44615322
3/19925.4491985.3606325.50134222
2/19925.3107215.1528255.43163720
1/19925.1738554.9745515.33924523
12/19914.4666874.3373214.60824122
11/19914.6293334.5223034.74838321
10/19914.8067494.7236904.86604723
9/19914.8214774.7277174.94956521
8/19914.9505304.8597115.15377022
7/19915.0696614.9515855.19761523
6/19915.0580114.9468315.14693620
5/19914.8557454.7846334.92861623
4/19914.8135584.6939864.99997422
3/19914.5666664.3379354.85128921
2/19914.2075954.1347424.32867920
1/19914.2891014.2134664.40098923
12/19900.1235790.1211750.12677221
11/19900.1220040.1207610.12436122
10/19900.1245980.1233470.12743223
9/19900.1282920.1269200.13030420
8/19900.1280400.1256200.13173323
7/19900.1335540.1299370.13517922
6/19900.1378310.1358850.13915021
5/19900.1368100.1351110.13875123
4/19900.1389690.1378450.14029021
3/19900.1407180.1393360.14189122
2/19900.1382860.1366570.13963820
1/19900.1401830.1384570.14222823
12/19890.0031240.0030290.00320021
11/19890.0032620.0031960.00330922
10/19890.0033140.0032680.00339422
9/19890.0034380.0033060.00350621
8/19890.0033900.0032590.00345323
7/19890.0033390.0032830.00341721
6/19890.0034920.0034420.00359522
5/19890.0034150.0032980.00353323
4/19890.0032840.0032490.00332120
3/19890.0032740.0032320.00332123
2/19890.0032470.0031950.00330020
1/19890.0032090.0030980.00327022
12/19880.0000590.0000580.00006022
11/19880.0000590.0000580.00006122
10/19880.0000620.0000600.00006321
9/19880.0000630.0000620.00006422
8/19880.0000640.0000630.00006523
7/19880.0000620.0000610.00006421
6/19880.0000590.0000580.00006222
5/19880.0000570.0000570.00005822
4/19880.0000570.0000560.00005721
3/19880.0000570.0000560.00005823
2/19880.0000580.0000570.00005821
1/19880.0000560.0000540.00005721

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / NIO with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).