To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=36.6243 NIO-Nicaragua [Nicaraguan córdoba] | 1 USD=36.6243 NIO | 1 NIO-Nicaragua [Nicaraguan córdoba]=0.0273 USD-United States [US dollar / $] | 1 NIO=0.027304 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1988-01-01 / 2024-03-28
Month | Average USD/NIO= | Min USD/NIO= | Max USD/NIO= | Nb of working days | 3/2024 | 36.624300 | 36.624300 | 36.624300 | 20 | 2/2024 | 36.624300 | 36.624300 | 36.624300 | 21 | 1/2024 | 36.615852 | 36.430000 | 36.624300 | 23 | 12/2023 | 36.477143 | 36.400000 | 36.550000 | 21 | 11/2023 | 36.396818 | 36.350000 | 36.500000 | 22 | 10/2023 | 36.324545 | 36.210000 | 36.400000 | 22 | 9/2023 | 36.185714 | 36.150000 | 36.320000 | 21 | 8/2023 | 36.146087 | 36.130000 | 36.170000 | 23 | 7/2023 | 36.146190 | 36.100000 | 36.180000 | 21 | 6/2023 | 36.142273 | 36.100000 | 36.160000 | 22 | 5/2023 | 36.134348 | 36.100000 | 36.160000 | 23 | 4/2023 | 36.146500 | 36.110000 | 36.200000 | 20 | 3/2023 | 36.126957 | 36.050000 | 36.160000 | 23 | 2/2023 | 36.037500 | 36.000000 | 36.080000 | 20 | 1/2023 | 36.049545 | 36.030000 | 36.070000 | 22 | 12/2022 | 36.134045 | 36.000000 | 36.849764 | 21 | 11/2022 | 36.034646 | 35.702969 | 36.635733 | 22 | 10/2022 | 35.988039 | 35.772540 | 36.365240 | 21 | 9/2022 | 35.885544 | 35.426095 | 36.149293 | 22 | 8/2022 | 35.942643 | 35.715492 | 36.190799 | 23 | 7/2022 | 35.867991 | 35.660000 | 36.047943 | 21 | 6/2022 | 35.848725 | 35.628930 | 36.052732 | 22 | 5/2022 | 35.787854 | 35.634668 | 35.939076 | 22 | 4/2022 | 35.723704 | 35.458273 | 35.856998 | 19 | 3/2022 | 35.798031 | 35.536185 | 36.621892 | 23 | 2/2022 | 35.480627 | 35.315072 | 36.001688 | 20 | 1/2022 | 35.457895 | 35.267027 | 35.662857 | 21 | 12/2021 | 35.326921 | 35.182426 | 35.557387 | 23 | 11/2021 | 35.224747 | 35.145355 | 35.326903 | 22 | 10/2021 | 35.195149 | 35.115274 | 35.424762 | 21 | 9/2021 | 35.144389 | 35.058518 | 35.262124 | 22 | 8/2021 | 35.119303 | 35.016487 | 35.398543 | 22 | 7/2021 | 35.138034 | 34.843759 | 35.453764 | 22 | 6/2021 | 35.121762 | 34.795654 | 35.396857 | 22 | 5/2021 | 35.117460 | 34.899477 | 35.341649 | 21 | 4/2021 | 34.982923 | 34.845591 | 35.199876 | 20 | 3/2021 | 35.006455 | 34.807983 | 35.336804 | 23 | 2/2021 | 34.876323 | 34.018561 | 35.141257 | 20 | 1/2021 | 34.899250 | 34.764346 | 35.109138 | 20 | 12/2020 | 34.876035 | 34.766887 | 34.969377 | 22 | 11/2020 | 34.882820 | 34.638616 | 35.339664 | 21 | 10/2020 | 34.749705 | 34.552804 | 34.928743 | 22 | 9/2020 | 34.747678 | 34.461547 | 35.007493 | 22 | 8/2020 | 34.738138 | 34.389032 | 34.936917 | 21 | 7/2020 | 34.633424 | 34.352995 | 35.134460 | 23 | 6/2020 | 34.274036 | 33.643988 | 34.782722 | 22 | 5/2020 | 33.934890 | 33.672021 | 34.468841 | 20 | 4/2020 | 34.269345 | 33.690761 | 34.617586 | 20 | 3/2020 | 33.973695 | 33.428419 | 34.208930 | 22 | 2/2020 | 34.006141 | 33.670268 | 34.339026 | 20 | 1/2020 | 34.035579 | 33.674743 | 34.241426 | 22 | 12/2019 | 33.881361 | 33.636288 | 34.181972 | 20 | 11/2019 | 33.840453 | 33.673019 | 34.122004 | 21 | 10/2019 | 33.660154 | 33.566893 | 33.830791 | 23 | 9/2019 | 33.587519 | 33.449418 | 33.758190 | 21 | 8/2019 | 33.525797 | 33.388624 | 33.695624 | 22 | 7/2019 | 33.329246 | 32.838001 | 33.700247 | 23 | 6/2019 | 33.303873 | 32.912284 | 33.445976 | 20 | 5/2019 | 33.011738 | 32.100289 | 33.291398 | 22 | 4/2019 | 32.930779 | 32.727111 | 33.096285 | 20 | 3/2019 | 32.818404 | 32.690693 | 32.989778 | 21 | 2/2019 | 32.663469 | 32.534915 | 32.869511 | 20 | 1/2019 | 32.533487 | 32.294717 | 32.692216 | 22 | 12/2018 | 32.421983 | 32.272638 | 32.607528 | 19 | 11/2018 | 32.293658 | 32.097400 | 32.419350 | 22 | 10/2018 | 32.175886 | 32.067826 | 32.352996 | 23 | 9/2018 | 32.069273 | 31.893502 | 32.312903 | 20 | 8/2018 | 31.885701 | 31.701747 | 32.016697 | 23 | 7/2018 | 31.645029 | 31.535054 | 31.849834 | 22 | 6/2018 | 31.562101 | 31.464877 | 31.708684 | 21 | 5/2018 | 31.357149 | 31.206185 | 31.479361 | 22 | 4/2018 | 31.203102 | 31.175185 | 31.206185 | 20 | 3/2018 | 31.109049 | 31.054817 | 31.158516 | 21 | 2/2018 | 31.046886 | 30.914046 | 31.279657 | 20 | 1/2018 | 30.860834 | 30.808464 | 30.925460 | 22 | 12/2017 | 30.738272 | 30.657482 | 30.900212 | 19 | 11/2017 | 30.607527 | 30.548907 | 30.658538 | 22 | 10/2017 | 30.473345 | 30.324370 | 30.562534 | 22 | 9/2017 | 30.333905 | 30.228303 | 30.403022 | 21 | 8/2017 | 30.198216 | 30.108321 | 30.265938 | 23 | 7/2017 | 30.068961 | 29.940474 | 30.179474 | 21 | 6/2017 | 29.936025 | 29.672895 | 30.051540 | 22 | 5/2017 | 29.852703 | 29.733784 | 30.052185 | 22 | 4/2017 | 29.724611 | 29.611446 | 29.788370 | 18 | 3/2017 | 29.624248 | 29.560981 | 29.683033 | 23 | 2/2017 | 29.514099 | 29.439364 | 29.638830 | 20 | 1/2017 | 29.384339 | 29.322546 | 29.449888 | 22 | 12/2016 | 29.251932 | 29.062421 | 29.405905 | 21 | 11/2016 | 29.129016 | 29.045281 | 29.192662 | 22 | 10/2016 | 29.027596 | 28.940271 | 29.095447 | 21 | 9/2016 | 28.908031 | 28.828584 | 28.968483 | 22 | 8/2016 | 28.791878 | 28.733629 | 28.856744 | 23 | 7/2016 | 28.667548 | 28.605922 | 28.727330 | 21 | 6/2016 | 28.557191 | 28.500018 | 28.635310 | 22 | 5/2016 | 28.447423 | 28.376976 | 28.501969 | 22 | 4/2016 | 28.325068 | 28.231815 | 28.387867 | 21 | 3/2016 | 28.207530 | 28.155374 | 28.263675 | 21 | 2/2016 | 28.098381 | 28.032265 | 28.162935 | 21 | 1/2016 | 27.991936 | 27.948506 | 28.061725 | 20 | 12/2015 | 27.873810 | 27.800035 | 27.938237 | 22 | 11/2015 | 27.757907 | 27.708558 | 27.812414 | 21 | 10/2015 | 27.651766 | 27.586667 | 27.772501 | 22 | 9/2015 | 27.532282 | 27.470299 | 27.605346 | 22 | 8/2015 | 27.418408 | 27.343242 | 27.471092 | 21 | 7/2015 | 27.309350 | 27.200910 | 27.397665 | 23 | 6/2015 | 27.199756 | 27.117164 | 27.250652 | 22 | 5/2015 | 27.081278 | 26.975595 | 27.180357 | 20 | 4/2015 | 26.980016 | 26.909891 | 27.055061 | 20 | 3/2015 | 26.866908 | 26.815957 | 26.926465 | 22 | 2/2015 | 26.758143 | 26.700369 | 26.810432 | 20 | 1/2015 | 26.651346 | 26.579839 | 26.719544 | 21 | 12/2014 | 26.534479 | 26.417968 | 26.591957 | 21 | 11/2014 | 26.458740 | 26.410127 | 26.533466 | 20 | 10/2014 | 26.345882 | 26.279466 | 26.578186 | 23 | 9/2014 | 26.209306 | 26.066762 | 26.276208 | 22 | 8/2014 | 26.113212 | 26.072764 | 26.169267 | 21 | 7/2014 | 26.010006 | 25.955482 | 26.057007 | 23 | 6/2014 | 25.903707 | 25.854119 | 25.974078 | 21 | 5/2014 | 26.462670 | 25.706270 | 27.203124 | 21 | 4/2014 | 26.344036 | 25.656320 | 27.204984 | 20 | 3/2014 | 25.760248 | 25.545631 | 25.987044 | 21 | 2/2014 | 25.807855 | 25.437218 | 26.023619 | 20 | 1/2014 | 25.598325 | 25.263509 | 25.945716 | 22 | 12/2013 | 25.409648 | 25.230147 | 25.811915 | 20 | 11/2013 | 25.124464 | 24.748719 | 25.222169 | 21 | 10/2013 | 25.021593 | 24.850132 | 25.113909 | 23 | 9/2013 | 25.001843 | 24.766264 | 25.456994 | 21 | 8/2013 | 25.061984 | 24.840702 | 25.397149 | 22 | 7/2013 | 24.876422 | 24.721644 | 25.198486 | 23 | 6/2013 | 24.772607 | 24.394213 | 24.978286 | 20 | 5/2013 | 24.708060 | 24.436487 | 24.979922 | 22 | 4/2013 | 24.672516 | 24.181038 | 24.980369 | 21 | 3/2013 | 24.526211 | 24.296822 | 24.892046 | 20 | 2/2013 | 24.293442 | 24.247229 | 24.344446 | 20 | 1/2013 | 24.096036 | 23.945317 | 24.192977 | 22 | 12/2012 | 24.043275 | 23.916700 | 24.120500 | 19 | 11/2012 | 23.989561 | 23.949107 | 24.040684 | 22 | 10/2012 | 23.880571 | 23.825999 | 23.931982 | 23 | 9/2012 | 23.780628 | 23.727106 | 23.834532 | 20 | 8/2012 | 23.688866 | 23.620093 | 23.737082 | 23 | 7/2012 | 23.592017 | 23.541338 | 23.663050 | 22 | 6/2012 | 23.456158 | 23.311891 | 23.536259 | 21 | 5/2012 | 23.344591 | 23.261207 | 23.452250 | 22 | 4/2012 | 23.299263 | 23.251272 | 23.345567 | 19 | 3/2012 | 23.206887 | 23.160108 | 23.256298 | 22 | 2/2012 | 23.112039 | 23.061438 | 23.157190 | 21 | 1/2012 | 23.028249 | 22.966691 | 23.081490 | 22 | 12/2011 | 22.924347 | 22.832375 | 23.019591 | 21 | 11/2011 | 22.832404 | 22.772646 | 22.888223 | 22 | 10/2011 | 22.739407 | 22.692654 | 22.787447 | 21 | 9/2011 | 22.652133 | 22.567482 | 22.705620 | 22 | 8/2011 | 22.559452 | 22.517747 | 22.611797 | 23 | 7/2011 | 22.458251 | 22.363879 | 22.504632 | 21 | 6/2011 | 22.374762 | 22.323015 | 22.426407 | 22 | 5/2011 | 22.278914 | 22.233780 | 22.331897 | 22 | 4/2011 | 22.190471 | 22.141468 | 22.227112 | 19 | 3/2011 | 22.094654 | 22.035573 | 22.152354 | 23 | 2/2011 | 22.010552 | 21.958538 | 22.051391 | 20 | 1/2011 | 21.927285 | 21.877911 | 21.979271 | 21 | 12/2010 | 21.838103 | 21.786341 | 21.876827 | 23 | 11/2010 | 21.742641 | 21.700574 | 21.791233 | 22 | 10/2010 | 21.671537 | 21.613938 | 21.957996 | 21 | 9/2010 | 21.569931 | 21.521117 | 21.618578 | 22 | 8/2010 | 21.494777 | 21.344492 | 21.677432 | 22 | 7/2010 | 21.378054 | 21.203922 | 21.449947 | 22 | 6/2010 | 21.341572 | 21.143303 | 21.526835 | 22 | 5/2010 | 21.374253 | 21.178452 | 22.155512 | 21 | 4/2010 | 21.204986 | 20.882562 | 21.464150 | 20 | 3/2010 | 20.973633 | 20.696279 | 21.363946 | 23 | 2/2010 | 21.045186 | 20.910181 | 21.657872 | 20 | 1/2010 | 20.885878 | 20.832479 | 20.922359 | 20 | 12/2009 | 20.794994 | 20.753282 | 20.845648 | 22 | 11/2009 | 20.713356 | 20.679915 | 20.750543 | 21 | 10/2009 | 20.646059 | 20.581095 | 20.861110 | 22 | 9/2009 | 20.535180 | 20.478949 | 20.579254 | 22 | 8/2009 | 20.463884 | 20.421658 | 20.503913 | 21 | 7/2009 | 20.231298 | 19.769605 | 20.424343 | 23 | 6/2009 | 19.270866 | 19.104433 | 19.777508 | 22 | 5/2009 | 19.124112 | 19.061771 | 19.332371 | 20 | 4/2009 | 20.054018 | 19.892127 | 20.248697 | 20 | 3/2009 | 20.084337 | 19.905571 | 20.250391 | 22 | 2/2009 | 20.067572 | 19.895811 | 20.202549 | 20 | 1/2009 | 19.995243 | 19.755598 | 20.186779 | 21 | 12/2008 | 19.920235 | 19.712720 | 20.022371 | 21 | 11/2008 | 19.899780 | 19.735378 | 20.039433 | 20 | 10/2008 | 19.814890 | 19.653327 | 19.974391 | 23 | 9/2008 | 19.798105 | 19.538682 | 19.992386 | 22 | 8/2008 | 19.679962 | 19.469479 | 19.938947 | 21 | 7/2008 | 19.462797 | 18.989763 | 19.700928 | 23 | 6/2008 | 19.276405 | 19.160194 | 19.346250 | 21 | 5/2008 | 19.295563 | 19.114819 | 19.697670 | 21 | 4/2008 | 19.217535 | 19.064063 | 19.481783 | 22 | 3/2008 | 19.073342 | 19.010147 | 19.307837 | 19 | 2/2008 | 19.007367 | 18.918025 | 19.263176 | 21 | 1/2008 | 18.934173 | 18.804529 | 19.200955 | 22 | 12/2007 | 18.829252 | 18.743350 | 19.020769 | 19 | 11/2007 | 18.805763 | 18.687517 | 18.987668 | 22 | 10/2007 | 18.687069 | 18.581705 | 18.865490 | 23 | 9/2007 | 18.582322 | 18.410008 | 18.820083 | 20 | 8/2007 | 18.522007 | 18.375906 | 18.668124 | 23 | 7/2007 | 18.471682 | 18.371541 | 18.574259 | 22 | 6/2007 | 18.395229 | 18.272074 | 18.448546 | 21 | 5/2007 | 18.326740 | 18.236405 | 18.432213 | 22 | 4/2007 | 18.259275 | 18.213939 | 18.300167 | 19 | 3/2007 | 18.165601 | 18.067805 | 18.236616 | 22 | 2/2007 | 18.098297 | 18.022136 | 18.136907 | 20 | 1/2007 | 18.031824 | 17.901019 | 18.079413 | 22 | 12/2006 | 17.885499 | 17.109097 | 17.991467 | 19 | 11/2006 | 17.861945 | 17.753046 | 17.923636 | 22 | 10/2006 | 17.732979 | 17.578870 | 17.855991 | 22 | 9/2006 | 17.612557 | 17.194843 | 17.726018 | 21 | 8/2006 | 17.195992 | 17.156556 | 17.217032 | 23 | 7/2006 | 17.187218 | 17.172759 | 17.258741 | 21 | 6/2006 | 17.324029 | 17.039489 | 17.535484 | 22 | 5/2006 | 17.431336 | 17.135130 | 17.496967 | 22 | 4/2006 | 17.282875 | 17.061227 | 17.416963 | 18 | 3/2006 | 17.311025 | 17.157767 | 17.359050 | 23 | 2/2006 | 17.240257 | 17.133893 | 17.283640 | 20 | 1/2006 | 16.827812 | 15.880940 | 17.219633 | 22 | 12/2005 | 16.493894 | 15.760994 | 17.116218 | 21 | 11/2005 | 17.038634 | 16.995621 | 17.076489 | 22 | 10/2005 | 16.430450 | 16.358194 | 17.002448 | 21 | 9/2005 | 16.855146 | 16.349523 | 16.938832 | 22 | 8/2005 | 16.552013 | 16.325884 | 16.867263 | 23 | 7/2005 | 16.364971 | 16.320023 | 16.387693 | 21 | 6/2005 | 16.337370 | 16.257609 | 16.385312 | 22 | 5/2005 | 16.312958 | 16.251234 | 16.348550 | 22 | 4/2005 | 16.293896 | 16.265795 | 16.332521 | 21 | 3/2005 | 16.249098 | 16.218907 | 16.300922 | 21 | 2/2005 | 16.211291 | 16.182419 | 16.239418 | 20 | 1/2005 | 16.193302 | 16.165866 | 16.220309 | 21 | 12/2004 | 16.177445 | 16.119477 | 16.269616 | 23 | 11/2004 | 16.128625 | 16.082477 | 16.166242 | 22 | 10/2004 | 16.059051 | 15.943175 | 16.098515 | 21 | 9/2004 | 15.981348 | 15.939668 | 16.028300 | 22 | 8/2004 | 15.839029 | 15.580092 | 15.943443 | 22 | 7/2004 | 15.718581 | 15.532223 | 16.028785 | 22 | 6/2004 | 15.844607 | 15.624721 | 16.052934 | 22 | 5/2004 | 15.639159 | 15.331507 | 15.878259 | 21 | 4/2004 | 15.930214 | 15.646536 | 16.201020 | 20 | 3/2004 | 15.738968 | 15.460012 | 15.954075 | 23 | 2/2004 | 15.450907 | 14.933525 | 15.561351 | 20 | 1/2004 | 15.281206 | 15.219995 | 15.511686 | 21 | 12/2003 | 15.219995 | 15.219995 | 15.219995 | 21 | 11/2003 | 15.219995 | 15.219995 | 15.219995 | 20 | 10/2003 | 15.219995 | 15.219995 | 15.219995 | 23 | 9/2003 | 15.043083 | 14.789592 | 15.219995 | 22 | 8/2003 | 14.989982 | 14.989982 | 14.989982 | 21 | 7/2003 | 14.786498 | 14.729974 | 14.989982 | 23 | 6/2003 | 14.729974 | 14.729974 | 14.729974 | 21 | 5/2003 | 14.729974 | 14.729974 | 14.729974 | 21 | 4/2003 | 14.761372 | 14.655495 | 15.083444 | 20 | 3/2003 | 14.773603 | 14.405505 | 15.100568 | 21 | 2/2003 | 14.803339 | 14.616892 | 14.908743 | 20 | 1/2003 | 14.590728 | 14.455220 | 14.721503 | 22 | 12/2002 | 14.535811 | 14.435803 | 14.691521 | 20 | 11/2002 | 14.532872 | 14.404207 | 14.620493 | 21 | 10/2002 | 14.475896 | 14.310694 | 14.610760 | 23 | 9/2002 | 14.416242 | 14.239766 | 14.539434 | 21 | 8/2002 | 14.314896 | 14.170859 | 14.438613 | 22 | 7/2002 | 14.254989 | 13.966328 | 14.375051 | 23 | 6/2002 | 14.236383 | 14.102753 | 14.382002 | 20 | 5/2002 | 14.064213 | 13.074419 | 14.250055 | 22 | 4/2002 | 14.071175 | 13.963711 | 14.154184 | 21 | 3/2002 | 13.903404 | 13.783904 | 14.052879 | 20 | 2/2002 | 13.874650 | 13.789317 | 13.977566 | 20 | 1/2002 | 13.834906 | 13.547577 | 13.941478 | 22 | 12/2001 | 13.752256 | 13.587289 | 13.842237 | 19 | 11/2001 | 13.659052 | 13.516654 | 13.782050 | 22 | 10/2001 | 13.619567 | 13.490283 | 13.728761 | 23 | 9/2001 | 13.650979 | 13.454062 | 13.902945 | 20 | 8/2001 | 13.572123 | 13.414767 | 13.681376 | 23 | 7/2001 | 13.494598 | 13.315178 | 14.228411 | 22 | 6/2001 | 13.282302 | 13.171438 | 13.403439 | 21 | 5/2001 | 13.292199 | 13.180678 | 13.895282 | 22 | 4/2001 | 13.176995 | 12.998670 | 13.408521 | 19 | 3/2001 | 13.072932 | 12.885631 | 14.010371 | 22 | 2/2001 | 12.910641 | 12.817035 | 13.090468 | 20 | 1/2001 | 12.921566 | 12.801270 | 13.049300 | 22 | 12/2000 | 12.922719 | 12.733386 | 13.062762 | 19 | 11/2000 | 12.877223 | 12.696105 | 12.974530 | 22 | 10/2000 | 12.598529 | 11.690525 | 13.019942 | 22 | 9/2000 | 11.653782 | 11.491676 | 11.785843 | 21 | 8/2000 | 11.687723 | 11.595598 | 11.736001 | 23 | 7/2000 | 11.640343 | 11.459264 | 11.916783 | 21 | 6/2000 | 11.881971 | 11.329008 | 12.587355 | 22 | 5/2000 | 14.012708 | 12.478878 | 14.358017 | 22 | 4/2000 | 13.460913 | 13.173514 | 14.026131 | 18 | 3/2000 | 13.214338 | 13.103074 | 13.352971 | 23 | 2/2000 | 12.958915 | 12.656675 | 13.219981 | 21 | 1/2000 | 12.573676 | 12.266789 | 13.014748 | 21 | 12/1999 | 13.632592 | 13.456824 | 13.757806 | 23 | 11/1999 | 13.329898 | 13.032957 | 13.673159 | 22 | 10/1999 | 12.870639 | 12.676826 | 13.181328 | 21 | 9/1999 | 13.122769 | 12.898748 | 13.322803 | 22 | 8/1999 | 12.995531 | 12.768457 | 13.206597 | 22 | 7/1999 | 13.313869 | 12.879456 | 13.609682 | 22 | 6/1999 | 13.277556 | 13.154900 | 13.403154 | 22 | 5/1999 | 12.965170 | 12.758998 | 13.177546 | 21 | 4/1999 | 12.872591 | 12.679159 | 13.021872 | 22 | 3/1999 | 12.661246 | 12.512207 | 12.886684 | 23 | 2/1999 | 12.295335 | 12.148159 | 12.561257 | 20 | 1/1999 | 11.868011 | 11.686550 | 12.103340 | 21 | 12/1998 | 9.971301 | 9.862385 | 10.043716 | 23 | 11/1998 | 10.035580 | 9.870967 | 10.179959 | 21 | 10/1998 | 9.788763 | 9.640012 | 9.920833 | 22 | 9/1998 | 10.126295 | 9.913595 | 10.411721 | 22 | 8/1998 | 10.607722 | 10.486756 | 10.701118 | 21 | 7/1998 | 10.647389 | 10.478011 | 10.815122 | 23 | 6/1998 | 10.608196 | 10.509015 | 10.746490 | 22 | 5/1998 | 10.541049 | 10.456538 | 10.617590 | 21 | 4/1998 | 10.714179 | 10.592277 | 10.919425 | 22 | 3/1998 | 10.776094 | 10.680284 | 10.857531 | 22 | 2/1998 | 10.735451 | 10.619713 | 10.829958 | 20 | 1/1998 | 10.735675 | 10.542961 | 10.866619 | 22 | 12/1997 | 10.647850 | 10.593226 | 10.731409 | 23 | 11/1997 | 10.391048 | 10.242740 | 10.566657 | 20 | 10/1997 | 10.568063 | 10.314761 | 10.707628 | 23 | 9/1997 | 10.764324 | 10.593890 | 10.954947 | 22 | 8/1997 | 11.037617 | 10.791178 | 11.283220 | 21 | 7/1997 | 10.717693 | 10.464843 | 11.027399 | 23 | 6/1997 | 10.415461 | 10.361163 | 10.497787 | 21 | 5/1997 | 10.308775 | 10.198971 | 10.447850 | 22 | 4/1997 | 10.340178 | 10.114707 | 10.459850 | 22 | 3/1997 | 10.286642 | 10.190280 | 10.403960 | 21 | 2/1997 | 10.155931 | 9.988486 | 10.314671 | 20 | 1/1997 | 9.725081 | 9.408287 | 10.036586 | 23 | 12/1996 | 8.867988 | 8.784406 | 8.927151 | 22 | 11/1996 | 8.682463 | 8.611900 | 8.780788 | 21 | 10/1996 | 8.810036 | 8.688777 | 8.877540 | 23 | 9/1996 | 8.736207 | 8.628523 | 8.827352 | 21 | 8/1996 | 8.639826 | 8.592410 | 8.690139 | 22 | 7/1996 | 8.726019 | 8.567311 | 8.841502 | 23 | 6/1996 | 8.848459 | 8.784197 | 8.898846 | 20 | 5/1996 | 8.894431 | 8.806316 | 8.958531 | 23 | 4/1996 | 8.761632 | 8.654186 | 8.890354 | 22 | 3/1996 | 8.652163 | 8.623556 | 8.697161 | 21 | 2/1996 | 8.603793 | 8.501220 | 8.717610 | 21 | 1/1996 | 8.576909 | 8.413989 | 8.763297 | 23 | 12/1995 | 7.115983 | 7.062165 | 7.170078 | 21 | 11/1995 | 7.011369 | 6.955627 | 7.107103 | 22 | 10/1995 | 7.020179 | 6.921857 | 7.090218 | 22 | 9/1995 | 7.202981 | 7.028952 | 7.317046 | 21 | 8/1995 | 7.119013 | 6.868838 | 7.330974 | 23 | 7/1995 | 6.901767 | 6.838271 | 6.968631 | 21 | 6/1995 | 6.973166 | 6.895578 | 7.107103 | 22 | 5/1995 | 7.028909 | 6.855039 | 7.209286 | 23 | 4/1995 | 6.925509 | 6.845786 | 7.028473 | 20 | 3/1995 | 7.048052 | 6.929040 | 7.256917 | 23 | 2/1995 | 7.375054 | 7.235589 | 7.494291 | 20 | 1/1995 | 7.480815 | 7.362026 | 7.595299 | 22 | 12/1994 | 6.170203 | 6.097777 | 6.203896 | 22 | 11/1994 | 6.032045 | 5.859911 | 6.151741 | 22 | 10/1994 | 5.949768 | 5.839836 | 6.084323 | 21 | 9/1994 | 6.071801 | 6.034102 | 6.186600 | 22 | 8/1994 | 6.132590 | 6.024845 | 6.205692 | 23 | 7/1994 | 6.139276 | 5.992306 | 6.246157 | 21 | 6/1994 | 6.339536 | 6.167371 | 6.483003 | 22 | 5/1994 | 6.444107 | 6.380915 | 6.525474 | 22 | 4/1994 | 6.575920 | 6.444291 | 6.653989 | 21 | 3/1994 | 6.568793 | 6.486871 | 6.658656 | 23 | 2/1994 | 6.711664 | 6.642969 | 6.796711 | 20 | 1/1994 | 6.732125 | 6.694433 | 6.771186 | 21 | 12/1993 | 6.029117 | 5.973889 | 6.100148 | 23 | 11/1993 | 6.029092 | 5.987079 | 6.073636 | 22 | 10/1993 | 5.848665 | 5.712064 | 6.006206 | 21 | 9/1993 | 5.772997 | 5.662872 | 5.928149 | 22 | 8/1993 | 6.006000 | 5.919024 | 6.114617 | 22 | 7/1993 | 5.978530 | 5.878481 | 6.107539 | 22 | 6/1993 | 5.746440 | 5.549057 | 5.936112 | 22 | 5/1993 | 5.593821 | 5.479584 | 5.697765 | 21 | 4/1993 | 5.580763 | 5.469148 | 5.660234 | 22 | 3/1993 | 5.774247 | 5.665559 | 5.855066 | 23 | 2/1993 | 5.756641 | 5.685675 | 5.812957 | 20 | 1/1993 | 5.615662 | 5.476233 | 5.718015 | 21 | 12/1992 | 5.414013 | 5.298234 | 5.554161 | 23 | 11/1992 | 5.412429 | 5.305319 | 5.490754 | 21 | 10/1992 | 5.063419 | 4.823038 | 5.260406 | 22 | 9/1992 | 4.841013 | 4.597737 | 5.108499 | 22 | 8/1992 | 4.784041 | 4.647229 | 4.881328 | 21 | 7/1992 | 4.892142 | 4.779136 | 4.973444 | 23 | 6/1992 | 5.148748 | 4.971416 | 5.264205 | 22 | 5/1992 | 5.295726 | 5.196718 | 5.418731 | 21 | 4/1992 | 5.399228 | 5.324235 | 5.446153 | 22 | 3/1992 | 5.449198 | 5.360632 | 5.501342 | 22 | 2/1992 | 5.310721 | 5.152825 | 5.431637 | 20 | 1/1992 | 5.173855 | 4.974551 | 5.339245 | 23 | 12/1991 | 4.466687 | 4.337321 | 4.608241 | 22 | 11/1991 | 4.629333 | 4.522303 | 4.748383 | 21 | 10/1991 | 4.806749 | 4.723690 | 4.866047 | 23 | 9/1991 | 4.821477 | 4.727717 | 4.949565 | 21 | 8/1991 | 4.950530 | 4.859711 | 5.153770 | 22 | 7/1991 | 5.069661 | 4.951585 | 5.197615 | 23 | 6/1991 | 5.058011 | 4.946831 | 5.146936 | 20 | 5/1991 | 4.855745 | 4.784633 | 4.928616 | 23 | 4/1991 | 4.813558 | 4.693986 | 4.999974 | 22 | 3/1991 | 4.566666 | 4.337935 | 4.851289 | 21 | 2/1991 | 4.207595 | 4.134742 | 4.328679 | 20 | 1/1991 | 4.289101 | 4.213466 | 4.400989 | 23 | 12/1990 | 0.123579 | 0.121175 | 0.126772 | 21 | 11/1990 | 0.122004 | 0.120761 | 0.124361 | 22 | 10/1990 | 0.124598 | 0.123347 | 0.127432 | 23 | 9/1990 | 0.128292 | 0.126920 | 0.130304 | 20 | 8/1990 | 0.128040 | 0.125620 | 0.131733 | 23 | 7/1990 | 0.133554 | 0.129937 | 0.135179 | 22 | 6/1990 | 0.137831 | 0.135885 | 0.139150 | 21 | 5/1990 | 0.136810 | 0.135111 | 0.138751 | 23 | 4/1990 | 0.138969 | 0.137845 | 0.140290 | 21 | 3/1990 | 0.140718 | 0.139336 | 0.141891 | 22 | 2/1990 | 0.138286 | 0.136657 | 0.139638 | 20 | 1/1990 | 0.140183 | 0.138457 | 0.142228 | 23 | 12/1989 | 0.003124 | 0.003029 | 0.003200 | 21 | 11/1989 | 0.003262 | 0.003196 | 0.003309 | 22 | 10/1989 | 0.003314 | 0.003268 | 0.003394 | 22 | 9/1989 | 0.003438 | 0.003306 | 0.003506 | 21 | 8/1989 | 0.003390 | 0.003259 | 0.003453 | 23 | 7/1989 | 0.003339 | 0.003283 | 0.003417 | 21 | 6/1989 | 0.003492 | 0.003442 | 0.003595 | 22 | 5/1989 | 0.003415 | 0.003298 | 0.003533 | 23 | 4/1989 | 0.003284 | 0.003249 | 0.003321 | 20 | 3/1989 | 0.003274 | 0.003232 | 0.003321 | 23 | 2/1989 | 0.003247 | 0.003195 | 0.003300 | 20 | 1/1989 | 0.003209 | 0.003098 | 0.003270 | 22 | 12/1988 | 0.000059 | 0.000058 | 0.000060 | 22 | 11/1988 | 0.000059 | 0.000058 | 0.000061 | 22 | 10/1988 | 0.000062 | 0.000060 | 0.000063 | 21 | 9/1988 | 0.000063 | 0.000062 | 0.000064 | 22 | 8/1988 | 0.000064 | 0.000063 | 0.000065 | 23 | 7/1988 | 0.000062 | 0.000061 | 0.000064 | 21 | 6/1988 | 0.000059 | 0.000058 | 0.000062 | 22 | 5/1988 | 0.000057 | 0.000057 | 0.000058 | 22 | 4/1988 | 0.000057 | 0.000056 | 0.000057 | 21 | 3/1988 | 0.000057 | 0.000056 | 0.000058 | 23 | 2/1988 | 0.000058 | 0.000057 | 0.000058 | 21 | 1/1988 | 0.000056 | 0.000054 | 0.000057 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / NIO with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|