fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=10.8011 NOK-Norway [Norwegian krone]1 USD=10.801128 NOK
1 NOK-Norway [Norwegian krone]=0.0926 USD-United States [US dollar / $]1 NOK=0.092583 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1953-12-14 / 2024-03-27

MonthAverage USD/NOK=Min USD/NOK=Max USD/NOK=Nb of working days
3/202410.58569010.37275910.80112819
2/202410.54630410.46310810.66908621
1/202410.39800710.17239810.52505723
12/202310.54704510.13361510.96495321
11/202310.91605910.64770111.19483722
10/202311.00892410.75261211.24762822
9/202310.71972210.59203210.84948021
8/202310.46288410.14475010.71078223
7/202310.2644449.96293710.75358221
6/202310.80989410.50246211.18724922
5/202310.79556610.46525311.23701223
4/202310.49507010.30593510.73763820
3/202310.54251810.32993310.80575723
2/202310.2231299.96594510.39747720
1/20239.9505789.82752310.29238122
12/20229.8671959.7304919.99667621
11/202210.1355139.89283010.61652822
10/202210.57748310.30387610.82087321
9/202210.2734719.81959610.93319422
8/20229.7068319.4834599.93880023
7/202210.0042529.68552710.24847621
6/20229.7480529.37621410.05653822
5/20229.5912549.3170899.88643422
4/20228.8939558.6768749.44110619
3/20228.8366498.6466579.02478223
2/20228.8651298.7634029.03681820
1/20228.8449908.6655339.00161621
12/20218.9624448.7968069.12049323
11/20218.7336808.4097439.05817722
10/20218.4597438.3343098.63827621
9/20218.6541208.5773008.77882422
8/20218.8515708.6699349.08234122
7/20218.7778818.5772809.01656122
6/20218.4219648.2425588.64582322
5/20218.3099278.1921948.38329821
4/20218.3801598.1742118.54827220
3/20218.5275768.4309478.61320123
2/20218.4968708.3660538.61787320
1/20218.5174038.3969808.70110020
12/20208.7112918.5325568.86814222
11/20209.0780558.8155269.53724721
10/20209.2756999.1469629.52623022
9/20209.1405728.7076009.57925022
8/20208.9449908.7562819.14305121
7/20209.2967979.0583229.61928623
6/20209.5342759.2644409.74459722
5/202010.0786479.68750010.35276920
4/202010.43732010.19246710.74583620
3/202010.2201619.26102711.40311122
2/20209.2919649.1783549.46415220
1/20208.9538308.7919249.22459022
12/20199.0371438.7803109.19468420
11/20199.1475079.0922639.21224821
10/20199.1529929.0894689.26074823
9/20199.0154608.9369309.16064721
8/20198.9647498.8900979.09568722
7/20198.6100488.5310068.76854123
6/20198.6307018.4819208.74188620
5/20198.7436328.6816488.78082722
4/20198.5633318.4751798.68905820
3/20198.5984148.4462988.79816421
2/20198.5848258.4286468.68246520
1/20198.5520558.4107768.73396222
12/20188.6131398.4558688.76797019
11/20188.4697668.2987738.60377522
10/20188.2549158.1296288.44036023
9/20188.2523348.1160848.41694020
8/20188.3269918.1549258.49749823
7/20188.1276337.9920268.26398022
6/20188.1134178.0111138.22741521
5/20188.0974307.9790628.27288522
4/20187.8369997.7390578.00248620
3/20187.7697377.7038927.93689921
2/20187.8327277.6579417.98362320
1/20187.9091657.6760058.10551522
12/20178.3146578.2050368.41032119
11/20178.1853588.1139528.30432922
10/20177.9943797.8906218.21611422
9/20177.8289757.7191547.97264121
8/20177.8934537.7120687.98767523
7/20178.1668697.9346818.38247021
6/20178.4593908.3851758.53664722
5/20178.5025328.3226328.67809222
4/20178.5794908.5223088.64464018
3/20178.5092938.4133688.61823523
2/20178.3256478.1953188.38683120
1/20178.4790898.2640638.66759722
12/20168.5619688.3662198.72771821
11/20168.4116308.1780088.61376622
10/20168.1641937.9765938.28099221
9/20168.2029668.0516988.34828622
8/20168.2981098.1541398.48426123
7/20168.4648348.3083148.58766321
6/20168.3080218.0906138.55110022
5/20168.2262758.0335868.35915122
4/20168.2213828.0812078.35921021
3/20168.4972408.2692148.67907121
2/20168.6212058.5110668.72944221
1/20168.8309188.6641298.95782920
12/20158.7007518.4842238.82061222
11/20158.6232928.4635618.69289621
10/20158.2700328.0524058.56999122
9/20158.2950128.0891508.57833522
8/20158.2427738.1362628.34462821
7/20158.1269247.8770278.22750423
6/20157.8081797.7055977.95550122
5/20157.5449097.3592947.79276820
4/20157.8925917.4761488.14853420
3/20157.9787857.6676768.40256822
2/20157.5940647.4879887.71760220
1/20157.6869377.5080967.81379921
12/20147.2828586.9568537.61107121
11/20146.8081236.7356566.96747620
10/20146.5602896.4177706.77898423
9/20146.3409256.1927976.45303522
8/20146.1970756.1386106.30236021
7/20146.1954586.1577486.28223323
6/20146.0436645.9521606.15280421
5/20145.9360805.8611055.98405221
4/20145.9733255.9248586.00488220
3/20145.9980615.9227516.08232821
2/20146.1184905.9907336.30224120
1/20146.1665526.0979006.29698122
12/20136.1337176.0641006.18489120
11/20136.0814315.9355106.21543021
10/20135.9561595.8742286.05232023
9/20135.9733735.7895906.10048021
8/20135.9645985.8453606.11295822
7/20136.0282315.8768686.19844423
6/20135.8690225.7243016.14397120
5/20135.8227685.7437995.88612522
4/20135.7919235.6993675.91031621
3/20135.7752055.6864025.86645820
2/20135.5576535.4437855.70429020
1/20135.5558195.4870855.61044722
12/20125.6029635.5382695.68035619
11/20125.7200215.6564575.78226822
10/20125.7096505.6235715.78517223
9/20125.7523825.6727765.83359720
8/20125.9069255.7826506.01878323
7/20126.0694845.9759396.13483322
6/20126.0198725.9083756.14713521
5/20125.9173505.7460186.06587122
4/20125.7515295.6689695.79929419
3/20125.7053895.5757965.79497622
2/20125.7117445.5348515.84084321
1/20125.9483325.8105656.05454322
12/20115.8783075.7300526.03150021
11/20115.7453905.6026985.92335022
10/20115.6551745.4184325.94492121
9/20115.6123325.3736825.87155622
8/20115.4301335.3371495.52959123
7/20115.4569645.3520695.60128221
6/20115.4426195.3504645.59234822
5/20115.4644295.2436485.60193422
4/20115.4064855.2368785.51976519
3/20115.5942125.5134795.70008623
2/20115.7303585.5725035.86365020
1/20115.8546655.7499455.97419221
12/20105.9775405.8374496.14563523
11/20105.9663325.7203036.22480422
10/20105.8364855.7226445.91181421
9/20106.0605685.8382186.20697822
8/20106.1541925.9590286.35574422
7/20106.2809246.0949496.49702622
6/20106.4767996.3412966.68397322
5/20106.2838385.9219676.64894121
4/20105.9172265.8712345.98118820
3/20105.9237855.8229146.06455523
2/20105.9167685.8327266.00357920
1/20105.7336255.6026295.87999420
12/20095.7541005.5805175.86000122
11/20095.6434345.5596205.80809121
10/20095.6428165.5433125.81069022
9/20095.9043685.7624596.10407922
8/20096.0700205.9699936.23076421
7/20096.3534346.1606586.53478223
6/20096.3780056.1613296.51076022
5/20096.4435346.2977026.57188220
4/20096.6622596.5093366.80018620
3/20096.7812886.3236057.16735522
2/20096.8712516.6589797.03478920
1/20096.9619556.7021127.20481521
12/20087.0095886.7494537.21831821
11/20086.9198386.6136337.08883020
10/20086.4626945.8660617.14676023
9/20085.6774905.4466185.82817822
8/20085.3256035.1341985.42301421
7/20085.1040985.0262665.16680523
6/20085.1387385.0285105.24908721
5/20085.0558514.9854015.13064421
4/20085.0561484.9588775.15928922
3/20085.1346315.0719015.26343819
2/20085.3902215.2023685.53915821
1/20085.4064925.2551195.54988322
12/20075.4991555.4021665.59620919
11/20075.4154215.2750985.51248822
10/20075.4096855.3592005.48942123
9/20075.6366085.4436145.83873320
8/20075.8536985.7479375.99403223
7/20075.7878775.7188865.88967822
6/20076.0060735.9033696.09693721
5/20076.0242525.9654796.07482922
4/20076.0075565.9587686.11706119
3/20076.1428856.0680056.25468222
2/20076.1862566.0914596.28239820
1/20076.3688326.1853816.47268222
12/20066.1741356.0874636.25512519
11/20066.4012586.1863646.50662422
10/20066.6580256.5498306.76381322
9/20066.4849556.3227516.61236921
8/20066.2383306.1311286.31993423
7/20066.2592096.1576726.38439421
6/20066.2110125.9888106.33524122
5/20066.1074796.0124676.15311322
4/20066.3910226.1872866.56263018
3/20066.6372376.5331856.73112423
2/20066.7510226.6516046.83812420
1/20066.6405226.5324556.74826722
12/20056.7257106.6148096.79453621
11/20056.6438036.4810966.77330322
10/20056.5212356.4335156.60814521
9/20056.3723186.2056456.54127222
8/20056.4404236.3325846.55052123
7/20056.5802006.4752956.69954021
6/20056.4888236.3956046.59865922
5/20056.3670506.2620816.46557222
4/20056.3198786.2418756.43252721
3/20056.2037256.0853646.35850221
2/20056.3942356.2004986.59818420
1/20056.2605806.0809216.33678621
12/20046.1317876.0460026.23000523
11/20046.2677646.0919456.43683622
10/20046.5950876.3805506.74116221
9/20046.8431466.7217346.94032322
8/20046.8435216.7078837.02203122
7/20046.9101446.8226187.03143222
6/20046.8203856.6450206.95980722
5/20046.8361626.7033886.94425621
4/20046.9233526.8257836.99560720
3/20046.9655346.8234447.16338623
2/20046.9393236.8315457.05560920
1/20046.8131456.6413847.04053621
12/20036.7088556.6127846.81711921
11/20037.0068196.8054867.20763320
10/20037.0370666.9705987.12021823
9/20037.3079256.9994787.63702122
8/20037.4145467.1822337.69508121
7/20037.2901827.1442257.50493823
6/20036.9993646.7422047.25781021
5/20036.7981736.6044877.01194521
4/20037.2209337.0349217.35910620
3/20037.2611537.0923767.47734121
2/20037.0027166.9046087.19136920
1/20036.9038196.8287656.96304822
12/20027.1651136.9377327.35741120
11/20027.3093777.2066967.41200721
10/20027.4822257.3751657.61056523
9/20027.5064607.4000007.62358821
8/20027.5976557.5053447.74180222
7/20027.4640667.2800437.64178823
6/20027.7527657.4266417.98722220
5/20028.2029007.9296008.36691822
4/20028.6052658.3807268.75995921
3/20028.8130608.7319958.89293620
2/20028.9484348.8739009.08306320
1/20028.9684408.8642409.13907722
12/20018.9588718.8698409.06512819
11/20018.9172818.7776199.03618622
10/20018.8286398.7278368.94452623
9/20018.7804548.5662608.97684920
8/20018.9469188.8004569.09877123
7/20019.2635679.1058399.45610722
6/20019.3022779.1614479.42117121
5/20019.1443139.0530269.35141522
4/20019.1002419.0275019.18604719
3/20018.9741588.7709749.13099422
2/20018.9116918.7045099.12102520
1/20018.7783538.5751708.99409622
12/20009.0669578.8484699.26897619
11/20009.3368769.1374579.53485622
10/20009.3613529.1376969.60615622
9/20009.2056508.9794449.39889121
8/20008.9555778.8320379.06636023
7/20008.7024288.5726268.88177921
6/20008.6914428.5600878.91854222
5/20009.0512958.9138809.18494622
4/20008.6141988.4327518.96807918
3/20008.4111148.2982018.48432823
2/20008.2361158.1361998.36445721
1/20008.0129187.8966118.25503021
12/19998.0110227.9241148.09286123
11/19997.9234877.8078898.05051122
10/19997.7421077.6754997.88864421
9/19997.8350837.7494587.93615622
8/19997.7907607.7003987.96450422
7/19997.9034427.7936238.00819822
6/19997.8705507.8071447.97624822
5/19997.7487797.6488127.87825221
4/19997.7713047.7324567.81069822
3/19997.8163887.6997827.94709323
2/19997.7188447.5317527.90819620
1/19997.4602147.3676997.60351421
12/19987.6073727.4364737.83100923
11/19987.4515607.3314837.51648521
10/19987.4368197.3289877.63448622
9/19987.5755967.3810127.81400322
8/19987.7260257.5485278.32897421
7/19987.6239327.4974807.76301523
6/19987.5736097.4460207.71398022
5/19987.4538797.3470017.55999121
4/19987.5353097.4375177.66649222
3/19987.5818347.5104787.63251322
2/19987.5604767.4624897.62049920
1/19987.4913697.3480237.58300322
12/19977.2573877.1634837.35549123
11/19977.0594966.9275047.19500220
10/19977.0757226.9780107.25798723
9/19977.3193837.0930017.53198722
8/19977.6248657.4415247.74953121
7/19977.4425757.2885137.62946923
6/19977.2181937.1235127.32551621
5/19977.0719137.0185057.13502922
4/19976.9789506.6614697.10597622
3/19976.7964356.6471126.99349621
2/19976.6354066.4484906.78153220
1/19976.4488006.3190176.56798523
12/19966.4702956.4194876.51501722
11/19966.3573076.2990186.44350421
10/19966.4838476.3754996.53601123
9/19966.4580466.3900096.51252521
8/19966.4128226.3640186.46451822
7/19966.4501286.3494796.52952023
6/19966.5328726.5034806.56702120
5/19966.5790446.5174796.61648023
4/19966.4888666.4119816.57900622
3/19966.4279506.4014866.46298021
2/19966.4030236.3185176.49798721
1/19966.4122116.3134946.53452023
12/19956.3590686.3205006.41497621
11/19956.2497346.1950216.33951322
10/19956.2382476.1575146.30498722
9/19956.4032856.2565036.50501421
8/19956.3409286.1397846.51201023
7/19956.1726866.1114966.24148621
6/19956.2343846.1715016.35148122
5/19956.2963036.1600136.44951123
4/19956.2056566.1355236.29600020
3/19956.2748736.1645036.47950323
2/19956.5947726.4635166.70497220
1/19956.7022906.5995116.80547622
12/19946.8558846.7619916.88798222
11/19946.7278466.5283906.83952422
10/19946.6194556.4880066.80752921
9/19946.8043646.7629806.92899122
8/19946.8630196.7429826.94752823
7/19946.8650246.7165196.98549321
6/19947.0770896.8859917.24001922
5/19947.1895927.1159727.28648422
4/19947.3565387.2045027.44099721
3/19947.3425007.2470037.44249523
2/19947.4944077.4340167.58952520
1/19947.5087877.4639917.55950621
12/19937.4220677.3624847.51802123
11/19937.3901357.3335067.45097022
10/19937.1667626.9940077.36548621
9/19937.0767706.9485117.25501722
8/19937.3606327.2535267.47498722
7/19937.3020217.1719997.46398722
6/19936.9839146.7469817.21849422
5/19936.7987916.6569846.92248421
4/19936.7772056.6409816.87179622
3/19937.0020846.8699947.09847123
2/19936.9857996.9195287.05648320
1/19936.8748316.6799927.04497521
12/19926.6949756.3444866.93502823
11/19926.4715426.3379996.55698721
10/19926.0492975.7540166.28602322
9/19925.7910445.5049966.11199722
8/19925.7272635.5645175.84399321
7/19925.8536525.7145135.95202123
6/19926.1569075.9464946.29101122
5/19926.3329306.2124996.48049421
4/19926.4605726.3740106.51842322
3/19926.5159276.4084936.58027622
2/19926.3484976.1605036.49400920
1/19926.1865015.9524936.38350623
12/19916.1551055.9784936.35151322
11/19916.3750516.2317146.53799221
10/19916.6183206.4965286.70448123
9/19916.6430066.5059976.82200021
8/19916.8179436.6900047.09098622
7/19916.9761316.8119867.15847023
6/19916.9669086.8190147.09547020
5/19916.6863486.5849956.79002023
4/19916.6291566.4670276.88847522
3/19916.2839015.9710106.66599221
2/19915.7911515.6885045.95897620
1/19915.9021075.8030026.05001623
12/19905.8751655.7665166.01501921
11/19905.8049085.7499875.91049722
10/19905.9161525.8549916.03851623
9/19906.0719496.0165066.14798320
8/19906.0867405.9859976.24552323
7/19906.3005916.1640256.36600622
6/19906.4727856.4049786.51252621
5/19906.4480726.3882156.53297423
4/19906.5473686.5100116.59400121
3/19906.5890426.5495176.63701222
2/19906.4693246.4099956.51600520
1/19906.5443286.4760236.63700423
12/19896.6965866.5487526.82323721
11/19896.8952216.8060396.95540222
10/19896.9439646.8703777.06885722
9/19897.1241326.9004627.24636621
8/19897.0373236.8050047.15352423
7/19896.9517826.8514787.07697921
6/19897.1848117.0942097.35604822
5/19897.0278836.8215007.23571723
4/19896.7933506.7240316.86393320
3/19896.7924956.7300376.87754423
2/19896.7194226.6634846.79387420
1/19896.6651376.5006466.75787222
12/19886.5173776.4193076.59528222
11/19886.5710356.4788846.64845822
10/19886.7518636.5972776.90808221
9/19886.9091746.8541126.96094322
8/19886.8906476.7691756.97866123
7/19886.7087336.6070726.86831621
6/19886.3773466.2443116.62820722
5/19886.1793736.1376926.24710622
4/19886.2123216.1447516.29198421
3/19886.3305206.2438386.38177723
2/19886.4145476.3545356.46856721
1/19886.3403176.2096586.42709921
12/19876.3764236.2411216.47683723
11/19876.4158876.3401596.51790121
10/19876.6268316.5167666.73803422
9/19876.6458736.5899656.72276022
8/19876.7941456.6661776.90902521
7/19876.7546726.6796196.82904423
6/19876.7081526.6505096.79874222
5/19876.6589286.5837056.76674721
4/19876.7723956.6287316.86326122
3/19876.9256866.8175136.99868122
2/19877.0102616.9475117.11883820
1/19877.1811936.9242427.40480722
12/19867.5212687.4041107.60601523
11/19867.5328377.4760157.61689320
10/19867.3544507.2662987.54874023
9/19867.3339037.2361267.40343322
8/19867.3542437.2942237.41973121
7/19867.4697957.4006017.64613523
6/19867.6091287.5114457.83849321
5/19867.3996416.9178307.79211622
4/19867.1465476.9030827.40991222
3/19867.1442586.9903377.30226821
2/19867.2808636.9438777.52287620
1/19867.5574867.4375787.62413423
12/19857.6550807.5528067.71586022
11/19857.7978437.5811087.89529121
10/19857.9064347.8154037.99076123
9/19858.3363837.9278478.62859621
8/19858.2347018.1662218.40293722
7/19858.4458188.1747298.78469723
6/19858.8121898.6706108.90000020
5/19858.9433368.7602549.27226023
4/19858.9198698.6822959.07940222
3/19859.4795888.9444779.76863821
2/19859.4433409.1730529.87756320
1/19859.1615919.0786819.24927623
12/19848.9749188.8794559.08907221
11/19848.6915498.5264708.92820122
10/19848.8609078.7521749.01642723
9/19848.6015258.3233028.88681120
8/19848.2980728.2388708.37799823
7/19848.2054088.0146138.33956822
6/19847.8089247.6507037.99828421
5/19847.8052517.7032407.88573923
4/19847.5910147.4889247.72537321
3/19847.4995897.3746737.62134322
2/19847.6997397.4963287.85974821
1/19847.8618717.7037257.94058322
12/19837.7184337.4892447.80682522
11/19837.4653697.3982387.54018822
10/19837.3205177.2708807.38167521
9/19837.4249777.3563767.49770922
8/19837.4613617.3601467.56496523
7/19837.3199847.2750227.37789621
6/19837.2609227.1863697.32148022
5/19837.1097217.0650037.14408722
4/19837.1406257.1022837.20457221
3/19837.1773457.1155697.24431023
2/19837.1087357.0285297.20481620
1/19837.0395606.9345047.17042821
12/19827.0251046.9164767.14161823
11/19827.2408947.0719367.31816922
10/19827.1702336.9594597.25900321
9/19826.8934786.6336396.98029422
8/19826.6729136.5365726.79207122
7/19826.3448486.2224536.43666422
6/19826.1849966.0561946.31125722
5/19825.9609375.8885156.03189321
4/19826.0824375.9720946.13077722
3/19826.0241125.9387946.12112723
2/19825.9674565.9160346.01302620
1/19825.8567025.7720935.96202921
12/19815.7863205.6996675.85692323
11/19815.8136125.6893885.89151421
10/19815.9104395.7427676.05352922
9/19815.9646155.8021816.10910922
8/19816.1797986.0437926.28428021
7/19816.0983166.0433696.15843323
6/19815.9022035.7396996.01484322
5/19815.6617975.5487355.75638521
4/19815.4662865.3731425.54873522
3/19815.3941565.3008805.50127922
2/19815.4107605.2979805.54583520
1/19815.2332735.1130535.45681922
12/19805.1646145.0982085.25691323
11/19805.0126564.9438745.04321920
10/19804.8953654.8484034.96411923
9/19804.8367734.8043834.87533622
8/19804.8644364.8401304.88891921
7/19804.8175724.7904344.90210123
6/19804.8516624.8295834.88116121
5/19804.9088834.8499864.94703822
4/19805.0724004.9208005.23431322
3/19805.0465394.9291065.17978121
2/19804.8806624.8539804.90929421
1/19804.9109624.8859554.93726823
12/19794.9774944.8998575.01371421
11/19795.0220274.9712645.06756822
10/19794.9668164.8637755.03753123
9/19794.9831714.8700395.03364620
8/19795.0302734.9989025.04990423
7/19795.0425334.9971145.08859422
6/19795.1567585.0706515.20468221
5/19795.1879655.1630885.23407723
4/19795.1407655.1152755.16961121
3/19795.0973035.0817785.11503722
2/19795.0945395.0596655.16073420
1/19795.0615574.9681325.12225323
12/19785.0928864.9890205.17534421
11/19785.0552254.7861295.15144222
10/19784.9294874.6621715.12521522
9/19785.2114385.1248345.29357621
8/19785.2558975.1058765.36840723
7/19785.3917255.3437175.42541721
6/19785.4029895.3795245.43246822
5/19785.4419725.3954215.49022123
4/19785.3625085.2725365.44302120
3/19785.3252805.2146605.44293523
2/19785.2653025.1080885.43829920
1/19785.1503535.0335575.22234422
12/19775.2469075.1176045.38914622
11/19775.4548235.3766055.49422222
10/19775.4829665.4481265.51018521
9/19775.4840795.4324555.51337922
8/19775.2982445.2443225.46715323
7/19775.2572165.1830955.32422921
6/19775.2843345.2346015.33235222
5/19775.2709835.2554665.28933222
4/19775.2858485.2417205.33021021
3/19775.2499115.2337865.27170823
2/19775.2850625.2611425.32257420
1/19775.2712135.1412575.36199321
12/19765.2113675.1566195.25397223
11/19765.2677985.2131545.30479522
10/19765.3158075.2631815.36379621
9/19765.4288275.3181275.50742022
8/19765.5056725.4638505.52806822
7/19765.5848825.5330725.60308822
6/19765.5428665.5017175.57362222
5/19765.4960165.4342135.55500821
4/19765.4917075.4644245.51477022
3/19765.5456225.5184075.59751923
2/19765.5196835.4921395.53733320
1/19765.5576235.5440585.59364322
12/19755.5576225.5268735.59364323
11/19755.5136515.4518275.56341320
10/19755.5227575.4445635.66229323
9/19755.5978365.4973325.72805122
8/19755.4643815.4136775.52877021
7/19755.1856904.9517425.43221623
6/19754.8991414.8731984.93875821
5/19754.9427634.8826735.02005522
4/19754.9846134.9010305.04530122
3/19754.9053144.8733234.96594321
2/19755.0050484.9022775.11161220
1/19755.1093604.9323025.24252923
12/19745.3074405.2086045.41549822
11/19745.4342865.3442275.50107521
10/19745.5050875.4637265.53283423
9/19745.5549385.5269695.58163821
8/19745.4760325.3769055.55868522
7/19745.3882865.3540575.42199523
6/19745.4299565.3885285.48686720
5/19745.3262985.1673105.46810823
4/19745.4903255.3288335.56460422
3/19745.6458755.5063295.70959521
2/19745.7710985.6699495.92105320
1/19745.9547235.7327686.06837623
12/19735.6581615.5995745.74223721
11/19735.6049165.4527105.72934522
10/19735.4643885.3968975.53571423
9/19735.5352585.4520455.59298920
8/19735.5060795.3120005.70022923
7/19735.2644515.0970985.44419122
6/19735.4910365.3069525.59665621
5/19735.8099625.6815825.93432323
4/19735.9132925.8893975.94701821
3/19735.8747315.8489795.92398222
2/19736.2697295.9777126.53655020
1/19736.6112976.5305076.64211623
12/19726.5837246.5389496.65101821
11/19726.6036046.5622826.64170122
10/19726.6035356.5762926.64718122
9/19726.5732236.5384626.62479321
8/19726.5192886.5112346.53493123
7/19726.5049506.4912436.52533121
6/19726.5387876.5022656.57699422
5/19726.5689086.5243386.60390323
4/19726.5978356.5788116.61783620
3/19726.5950266.5506136.62062523
2/19726.6504046.6204386.69336721
1/19726.7038516.6809486.72751821
12/19716.7435916.6971876.83434923
11/19716.8564076.8293946.87155222
10/19716.8484296.8359686.86517821
9/19716.8985216.8443986.93466322
8/19717.0275196.8596887.10787222
7/19717.1044237.0988727.11026622
6/19717.1084567.1021537.11505022
5/19717.1087737.0641287.13163121
4/19717.1266347.1206737.13252822
3/19717.1362637.1295307.14176223
2/19717.1412687.1358107.14532920
1/19717.1390547.1343257.14350321
12/19707.1301367.1211177.14277323
11/19707.1438677.1395997.14865121
10/19707.1452307.1417907.14909922
9/19707.1443587.1414527.14786022
8/19707.1425827.1389827.14701821
7/19707.1444157.1416497.14884823
6/19707.1464607.1427177.15022622
5/19707.1476747.1448517.14988721
4/19707.1409677.1374477.14625522
3/19707.1410977.1334117.14513022
2/19707.1464547.1395667.15496520
1/19707.1500117.1448507.15366722
12/19697.1412547.1345717.15135623
11/19697.1468967.1435497.15116320
10/19697.1488987.1371437.16509423
9/19697.1474687.1419607.15083822
8/19697.1432347.1395477.14789621
7/19697.1391487.1300327.14926723
6/19697.1351647.1317537.14260221
5/19697.1434647.1296467.15831222
4/19697.1385587.1339347.14166622
3/19697.1415577.1362197.14665021
2/19697.1483527.1446077.15189920
1/19697.1482357.1419147.15474123
12/19687.1405407.1291657.15474122
11/19687.1426047.1326167.14864521
10/19687.1429257.1414717.14413823
9/19687.1441587.1406497.14902021
8/19687.1427997.1360667.14735522
7/19687.1426277.1407397.14632023
6/19687.1426047.1398107.15089320
5/19687.1425797.1393687.14611423
4/19687.1423887.1405797.14442122
3/19687.1409437.1357987.17124321
2/19687.1411897.1381717.14433521
1/19687.1439777.1409717.15128823
12/19677.1436927.1383517.15128821
11/19677.1514777.1398877.16921722
10/19677.1530977.1510717.15493222
9/19677.1535587.1517977.15613521
8/19677.1511337.1462007.15445123
7/19677.1489257.1444137.15270621
6/19677.1462647.1439607.14901622
5/19677.1468357.1424987.14984323
4/19677.1458237.1430637.14804820
3/19677.1507037.1439877.15404723
2/19677.1526667.1481787.15404720
1/19677.1533987.1483017.15723222
12/19667.1478537.1433717.15273222
11/19667.1442397.1416777.14719922
10/19667.1454727.1387547.14904721
9/19667.1476767.1445727.14939022
8/19667.1487437.1464907.15122723
7/19667.1550977.1495617.16064921
6/19667.1568497.1541147.15969222
5/19667.1567097.1543807.16001822
4/19667.1542307.1502097.15724721
3/19667.1513317.1462397.15571023
2/19667.1465947.1434677.14934520
1/19667.1432647.1414087.14580621
12/19657.1419567.1403577.14367423
11/19657.1412777.1383197.14329122
10/19657.1431007.1408987.14586321
9/19657.1473657.1418147.15309222
8/19657.1529527.1505177.15536922
7/19657.1538757.1498627.15658822
6/19657.1535187.1472017.15671722
5/19657.1517277.1465787.15747021
4/19657.1501957.1454747.15654022
3/19657.1541857.1499197.15675923
2/19657.1511527.1484017.15408120
1/19657.1536177.1484017.15704321
12/19647.1522687.1493807.15545223
11/19647.1639317.1516197.16899521
10/19647.1642497.1621627.16699722
9/19647.1641847.1617267.16696722
8/19647.1612777.1566167.16536021
7/19647.1561287.1510307.16144123
6/19647.1498827.1468397.15352822
5/19647.1459747.1442447.14838121
4/19647.1477127.1462737.14948722
3/19647.1544627.1503877.15778122
2/19647.1610817.1564167.16468320
1/19647.1583997.1551407.16250623
12/19637.1563547.1528357.15929822
11/19637.1570357.1552527.15868221
10/19637.1564687.1544697.15781923
9/19637.1564477.1525887.15941821
8/19637.1496587.1442917.15556822
7/19637.1453697.1430887.14854723
6/19637.1437717.1408087.14645120
5/19637.1440507.1411157.14690623
4/19637.1411407.1369327.14533622
3/19637.1447707.1425257.14771121
2/19637.1443747.1413287.14752620
1/19637.1423987.1391167.14566623
12/19627.1408197.1367227.14566621
11/19627.1479207.1380237.15568622
10/19627.1501307.1482147.15246123
9/19627.1513947.1491877.15514620
8/19627.1454557.1407127.15361223
7/19627.1393407.1348747.14410922
6/19627.1352097.1311187.13779821
5/19627.1309977.1260357.13698123
4/19627.1256537.1212907.13317921
3/19627.1235987.1203497.13111822
2/19627.1235667.1213697.12736420
1/19627.1288727.1250337.13211923
12/19617.1228947.1164447.13151321
11/19617.1181117.1110327.12267622
10/19617.1158857.1113687.12084822
9/19617.1208937.1137217.12896921
8/19617.1397587.1318947.15378423
7/19617.1689827.1575927.17464621
6/19617.1665627.1602967.17204722
5/19617.1608167.1560927.16735923
4/19617.1479777.1428577.15655720
3/19617.1500067.1377467.17916423
2/19617.1494437.1428827.16263120
1/19617.1404397.1380907.14823722
12/19607.1314417.1268697.14701922
11/19607.1225037.1134997.13235322
10/19607.1259757.1201787.13150521
9/19607.1212377.1142207.12942422
8/19607.1281797.1239437.13308223
7/19607.1322367.1288147.13613421
6/19607.1374957.1330827.14285722
5/19607.1322807.1269877.13980022
4/19607.1235387.1184707.12698721
3/19607.1382827.1262827.14653023
2/19607.1469037.1445957.14983721
1/19607.1500107.1443257.15457221
12/19597.1449007.1403637.15076723
11/19597.1379817.1345997.14036321
10/19597.1299027.1237437.13377222
9/19597.1366007.1273447.14256522
8/19597.1218387.1156107.12966421
7/19597.1169397.1137417.12172323
6/19597.1137247.1107337.11923022
5/19597.1187487.1134357.12508521
4/19597.1132977.1101857.11765222
3/19597.1240697.1157097.13327622
2/19597.1318147.1288407.13405620
1/19597.1328877.1254277.13980522
12/19587.1531677.1391957.16021923
11/19587.1546517.1520187.15754420
10/19587.1583647.1545837.16104723
9/19587.1653217.1589207.17028922
8/19587.1667497.1587497.17281521
7/19587.1756017.1724027.17896023
6/19587.1686607.1600727.17896021
5/19587.1592927.1493217.16986022
4/19587.1597217.1526127.16528722
3/19587.1494947.1426147.16314421
2/19587.1422027.1383677.14504320
1/19587.1411767.1360397.15304723
12/19577.1465847.1421047.15304722
11/19577.1377177.1327677.14402321
10/19577.1361337.1241317.15080923
9/19577.1716977.1338097.18628121
8/19577.1882207.1808557.19085922
7/19577.1884357.1756777.19349323
6/19577.1639767.1548297.17383920
5/19577.1529077.1447037.15994923
4/19577.1476637.1459187.14937122
3/19577.1467207.1426147.14990621
2/19577.1499557.1458467.15246420
1/19577.1470987.1375157.15621823
12/19567.1437887.1356687.14998721
11/19567.1533007.1430767.16256822
10/19567.1624007.1582457.17853523
9/19567.1618497.1478517.17197120
8/19567.1679867.1573737.17637023
7/19567.1806077.1769847.18667022
6/19567.1888897.1835207.19250221
5/19567.1845027.1793397.18763323
4/19567.1884637.1826557.19593821
3/19567.1976327.1920857.20437522
2/19567.1956877.1901767.20263121
1/19567.1899017.1841507.19931722
12/19557.1860807.1723677.20071722
11/19557.1812587.1735877.19133322
10/19557.1912827.1862597.19624421
9/19557.2066797.1930037.21976722
8/19557.2052927.2000687.21280123
7/19557.2139507.1951517.22018521
6/19557.1966757.1798897.20995922
5/19557.1712937.1577697.18260922
4/19557.1431777.1341137.15395121
3/19557.1322067.1206587.13900023
2/19557.1461877.1259227.14978720
1/19557.1548777.1455307.16322721
12/19547.1481407.1443407.15103023
11/19547.1419007.1380257.14446122
10/19547.1501777.1406467.15907921
9/19547.1602137.1513037.16595522
8/19547.1674087.1637517.17055322
7/19547.1676607.1574647.17633622
6/19547.1565067.1501537.16124122
5/19547.1488937.1361827.15746421
4/19547.1562857.1452887.16601322
3/19547.1729907.1654017.17703323
2/19547.1797027.1758077.18317120
1/19547.1905557.1794877.19671021
12/19537.1921827.1782607.19671014

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / NOK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).