Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 16 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 16 April 2024

1 USD-United States [US dollar / $]=32.5383 NTD-Taiwan (->TWD) [New Taiwan dollar]	1 USD=32.538288 NTD
1 NTD-Taiwan (->TWD) [New Taiwan dollar]=0.0307 USD-United States [US dollar / $]	1 NTD=0.030733 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-16

Month	Average USD/NTD=	Min USD/NTD=	Max USD/NTD=	Nb of working days
4/2024	32.145208	31.849730	32.538288	12
3/2024	31.687405	31.419939	31.992251	21
2/2024	31.442583	31.137208	31.732837	21
1/2024	31.193120	30.727545	31.547128	23
12/2023	31.278145	30.700252	31.547684	21
11/2023	31.910571	31.207198	32.493326	22
10/2023	32.297036	31.970331	32.533066	22
9/2023	32.026177	31.737579	32.242480	21
8/2023	31.829601	31.543954	32.003148	23
7/2023	31.202760	30.949132	31.481412	21
6/2023	30.853820	30.639221	31.295506	22
5/2023	30.705718	30.528071	30.826764	23
4/2023	30.593231	30.380271	30.830673	20
3/2023	30.569570	30.319771	30.983976	23
2/2023	30.197572	29.496173	30.782387	20
1/2023	30.415073	30.020545	30.763399	22
12/2022	30.685920	30.386299	30.972339	21
11/2022	31.421901	30.858914	32.378831	22
10/2022	31.966619	31.437508	32.627191	21
9/2022	31.196226	30.490322	31.878597	22
8/2022	30.114891	29.813602	30.460570	23
7/2022	29.889327	29.698002	30.022551	21
6/2022	29.623719	29.167123	29.970508	22
5/2022	29.570684	29.020394	29.827665	22
4/2022	29.062942	28.596956	29.610796	19
3/2022	28.438267	27.981632	28.834049	23
2/2022	27.869879	27.704382	28.123013	20
1/2022	27.684792	27.526999	27.917617	21
12/2021	27.757211	27.579735	27.925919	23
11/2021	27.806154	27.694086	27.917487	22
10/2021	27.937261	27.770347	28.119299	21
9/2021	27.715646	27.597473	27.838755	22
8/2021	27.864933	27.645345	28.040106	22
7/2021	28.004487	27.884037	28.226771	22
6/2021	27.797024	27.610353	28.040342	22
5/2021	27.908750	27.560427	28.108973	21
4/2021	28.214419	27.813010	28.552033	20
3/2021	28.269495	27.792604	28.644435	23
2/2021	27.948375	27.821342	28.094672	20
1/2021	27.990282	27.930593	28.118233	20
12/2020	28.223023	28.097307	28.615843	22
11/2020	28.538045	28.459776	28.642916	21
10/2020	28.696886	28.522050	28.900494	22
9/2020	29.205829	28.900764	29.434779	22
8/2020	29.399369	29.275597	29.514368	21
7/2020	29.450203	29.279437	29.562404	23
6/2020	29.674900	29.417057	29.961303	22
5/2020	29.960702	29.785670	30.081143	20
4/2020	30.078871	29.724066	30.257754	20
3/2020	30.100782	29.909581	30.386165	22
2/2020	30.171204	29.948838	30.559805	20
1/2020	30.024491	29.855510	30.406176	22
12/2019	30.290267	29.954777	30.583001	20
11/2019	30.477264	30.307139	30.577937	21
10/2019	30.687553	30.446042	31.123805	23
9/2019	31.105325	30.856186	31.422960	21
8/2019	31.376313	31.106027	31.652579	22
7/2019	31.079360	30.948218	31.269898	23
6/2019	31.275493	30.915605	31.535809	20
5/2019	31.260526	30.847190	31.638269	22
4/2019	30.849721	30.746192	30.999958	20
3/2019	30.855627	30.771175	30.946466	21
2/2019	30.799010	30.735087	30.927065	20
1/2019	30.831725	30.632573	30.980925	22
12/2018	30.791222	30.570305	30.955357	19
11/2018	30.818945	30.531533	30.992311	22
10/2018	30.899708	30.509395	31.106130	23
9/2018	30.738007	30.483143	30.947811	20
8/2018	30.693881	30.466605	30.911464	23
7/2018	30.568280	30.347945	30.709966	22
6/2018	30.099687	29.733368	30.555911	21
5/2018	29.873884	29.252738	30.100286	22
4/2018	29.249175	29.172167	29.275558	20
3/2018	29.229066	29.104598	29.400348	21
2/2018	29.259639	29.003551	29.409243	20
1/2018	29.421843	29.056258	29.626902	22
12/2017	29.970272	29.674674	30.058145	19
11/2017	30.092396	29.964004	30.222656	22
10/2017	30.275522	30.083463	30.469397	22
9/2017	30.146184	29.985811	30.373484	21
8/2017	30.253588	30.100159	30.356357	23
7/2017	30.378051	29.723083	30.605225	21
6/2017	30.238642	29.905780	30.460347	22
5/2017	30.119792	29.903213	30.305741	22
4/2017	30.397008	30.111741	30.654142	18
3/2017	30.655508	30.173217	31.044410	23
2/2017	30.890825	30.652571	31.258458	20
1/2017	31.705891	31.198392	32.403285	22
12/2016	31.997531	31.735116	32.396584	21
11/2016	31.753328	31.453763	31.975087	22
10/2016	31.585098	31.392787	31.817661	21
9/2016	31.468385	31.232212	31.735890	22
8/2016	31.556789	30.999678	31.792510	23
7/2016	32.123011	31.882047	32.423437	21
6/2016	32.339300	32.007428	32.613867	22
5/2016	32.546708	32.257705	32.796653	22
4/2016	32.323529	32.137207	32.467978	21
3/2016	32.660708	32.121273	33.129433	21
2/2016	33.249187	32.974894	33.520742	21
1/2016	33.447011	33.083221	33.778826	20
12/2015	32.862120	32.678699	33.031751	22
11/2015	32.644134	32.370310	32.854103	21
10/2015	32.459358	32.068256	32.890968	22
9/2015	32.668584	32.277560	33.222201	22
8/2015	32.187418	31.577499	32.989910	21
7/2015	31.184022	30.858760	31.643378	23
6/2015	30.911097	30.680216	31.141407	22
5/2015	30.605875	30.423120	30.810586	20
4/2015	30.991097	30.427034	31.273782	20
3/2015	31.441989	31.214226	31.682841	22
2/2015	31.552126	31.300326	31.759152	20
1/2015	31.641988	31.078050	32.025907	21
12/2014	31.355903	31.036423	31.788670	21
11/2014	30.751677	30.504157	30.972338	20
10/2014	30.412473	30.361071	30.495380	23
9/2014	30.119504	29.857046	30.463303	22
8/2014	29.974597	29.843393	30.075721	21
7/2014	29.976490	29.877404	30.203624	23
6/2014	29.991460	29.866443	30.081847	21
5/2014	30.129290	29.972606	30.208121	21
4/2014	30.206278	30.010098	30.325932	20
3/2014	30.412938	30.239916	30.659925	21
2/2014	30.305705	30.238798	30.372380	20
1/2014	30.155158	29.923806	30.384487	22
12/2013	29.704925	29.529901	30.041012	20
11/2013	29.531255	29.398788	29.647702	21
10/2013	29.387031	29.229218	29.514876	23
9/2013	29.666512	29.451272	30.415200	21
8/2013	29.951036	29.821648	30.099032	22
7/2013	29.969447	29.775349	30.165514	23
6/2013	29.926075	29.705169	30.235366	20
5/2013	29.836428	29.416523	30.054076	22
4/2013	29.846402	29.505575	30.042774	21
3/2013	29.758609	29.638753	29.996344	20
2/2013	29.667777	29.564316	29.778828	20
1/2013	29.101317	28.865875	29.571752	22
12/2012	29.061973	29.024519	29.099886	19
11/2012	29.108278	28.927524	29.260410	22
10/2012	29.253078	29.189506	29.308162	23
9/2012	29.522291	29.299304	29.885827	20
8/2012	29.964242	29.915340	30.023453	23
7/2012	29.982158	29.846437	30.172843	22
6/2012	29.895882	29.544147	29.998958	21
5/2012	29.502918	29.206575	29.859383	22
4/2012	29.459056	29.164668	29.538131	19
3/2012	29.537559	29.445054	29.615304	22
2/2012	29.551296	29.380326	29.632734	21
1/2012	30.024540	29.607390	30.289656	22
12/2011	30.249827	30.092956	30.414106	21
11/2011	30.234417	30.047413	30.441379	22
10/2011	30.284320	29.858246	30.669585	21
9/2011	29.721150	28.959945	30.489936	22
8/2011	28.973463	28.749983	29.074898	23
7/2011	28.849653	28.694990	28.995009	21
6/2011	28.841496	28.577201	28.997714	22
5/2011	28.760524	28.580469	29.035027	22
4/2011	29.017217	28.504637	29.309337	19
3/2011	29.552154	29.344898	29.838815	23
2/2011	29.313459	28.827375	29.804915	20
1/2011	29.124944	28.994988	29.308694	21
12/2010	29.876928	29.057054	30.465006	23
11/2010	30.376321	30.050364	30.791630	22
10/2010	30.851425	30.490047	31.285048	21
9/2010	31.717254	31.251345	32.049952	22
8/2010	31.939835	31.707737	32.253763	22
7/2010	32.127702	31.940856	32.244904	22
6/2010	32.241023	31.790087	32.583370	22
5/2010	31.941580	31.554946	32.342413	21
4/2010	31.547636	31.343651	31.808022	20
3/2010	31.983961	31.789890	32.444937	23
2/2010	32.144926	32.021261	32.243030	20
1/2010	31.897254	31.705014	32.095089	20
12/2009	32.362134	31.999930	32.962945	22
11/2009	32.344345	32.123992	32.589052	21
10/2009	32.335629	32.049927	32.733040	22
9/2009	32.575104	32.022356	32.916489	22
8/2009	32.887296	32.670286	33.002012	21
7/2009	32.901201	32.610367	33.178435	23
6/2009	32.812741	32.364562	33.256826	22
5/2009	32.839297	32.577656	33.041390	20
4/2009	33.679331	33.229002	34.018818	20
3/2009	34.363224	33.729934	35.331065	22
2/2009	34.303889	33.595460	35.102445	20
1/2009	33.431167	32.944686	33.785765	21
12/2008	33.170118	32.387818	33.604913	21
11/2008	33.124139	32.780864	33.483779	20
10/2008	32.727201	32.062022	33.555635	23
9/2008	32.004174	31.674933	32.234591	22
8/2008	31.229578	30.710997	31.603515	21
7/2008	30.429068	30.358088	30.601127	23
6/2008	30.380186	30.202324	30.477082	21
5/2008	30.632498	30.397580	31.019214	21
4/2008	30.383059	30.202562	30.607883	22
3/2008	30.598358	30.045088	31.076449	19
2/2008	31.578756	30.851999	32.019573	21
1/2008	31.934390	31.451450	32.498469	22
12/2007	32.355826	31.770500	33.207370	19
11/2007	32.108893	31.519494	32.549529	22
10/2007	32.630732	32.422004	32.924955	23
9/2007	33.093731	32.763978	33.212975	20
8/2007	33.044386	32.854973	33.226987	23
7/2007	32.891416	32.768951	32.972963	22
6/2007	33.059634	32.827136	33.246490	21
5/2007	33.292950	32.954955	33.441635	22
4/2007	33.184087	33.091165	33.276494	19
3/2007	33.065955	32.880049	33.204766	22
2/2007	32.955183	31.789974	33.100083	20
1/2007	32.785658	32.407407	33.031561	22
12/2006	32.520972	32.274948	32.789882	19
11/2006	32.817720	32.450028	33.182431	22
10/2006	33.198161	33.050523	33.359992	22
9/2006	32.903309	32.739045	33.054903	21
8/2006	32.799600	32.577895	32.975034	23
7/2006	32.635263	32.250293	32.916996	21
6/2006	32.481977	32.000000	32.722274	22
5/2006	31.767256	31.328402	32.170042	22
4/2006	32.310754	31.904849	32.580062	18
3/2006	32.481119	32.276824	32.665028	23
2/2006	32.321668	31.980564	32.562987	20
1/2006	32.135557	31.877988	33.718502	22
12/2005	33.408308	33.133555	33.801390	21
11/2005	33.576529	33.354324	33.715120	22
10/2005	33.474576	33.206141	33.768645	21
9/2005	32.905692	32.419995	33.286402	22
8/2005	32.075899	31.761667	32.750045	23
7/2005	31.904074	31.554205	32.110005	21
6/2005	31.356546	31.174550	31.609978	22
5/2005	31.214807	31.014241	31.410085	22
4/2005	31.469695	31.214542	31.693096	21
3/2005	31.080275	30.650083	31.775010	21
2/2005	31.478784	31.059924	31.855070	20
1/2005	31.776403	31.519898	32.094951	21
12/2004	32.156474	31.755283	32.481124	23
11/2004	32.715274	31.989804	33.457689	22
10/2004	33.758264	33.349907	33.922438	21
9/2004	33.819743	33.629863	33.970088	22
8/2004	33.965503	33.510528	34.271463	22
7/2004	33.613314	33.169365	34.236034	22
6/2004	33.532517	33.074011	33.867950	22
5/2004	33.313146	32.636487	33.757829	21
4/2004	33.179972	33.179972	33.179972	20
3/2004	33.184862	33.141856	33.330566	23
2/2004	33.155502	32.712298	33.329507	20
1/2004	33.741491	33.305326	34.679003	21
12/2003	33.885030	33.050688	34.100676	21
11/2003	34.029419	33.687596	34.758498	20
10/2003	33.773441	33.462115	33.995812	23
9/2003	33.885072	33.512023	34.137839	22
8/2003	34.283101	33.960702	34.667067	21
7/2003	34.335929	34.094470	34.868929	23
6/2003	34.727037	34.267202	35.911145	21
5/2003	34.536540	33.781359	34.769270	21
4/2003	34.977111	34.500928	36.113873	20
3/2003	35.173841	33.879065	36.154872	21
2/2003	34.728860	34.507381	34.932841	20
1/2003	34.609764	34.340212	35.246055	22
12/2002	34.726416	34.552808	35.241516	20
11/2002	34.635881	34.351704	34.870840	21
10/2002	34.856825	34.504632	35.225189	23
9/2002	34.495376	33.714459	35.119031	21
8/2002	33.827026	33.236072	34.444078	22
7/2002	33.233836	32.514674	34.084841	23
6/2002	33.878786	33.130685	34.336411	20
5/2002	34.339635	33.939597	34.857254	22
4/2002	34.879325	34.623700	35.192548	21
3/2002	34.997236	34.729794	35.260018	20
2/2002	35.061873	34.812713	35.375693	20
1/2002	34.942966	34.579130	35.178482	22
12/2001	34.669114	34.428282	35.166232	19
11/2001	34.434679	34.182679	34.622698	22
10/2001	35.481861	34.275403	36.479867	23
9/2001	35.338630	34.091659	36.420118	20
8/2001	34.721393	34.394737	34.983500	23
7/2001	34.890562	34.329375	35.476014	22
6/2001	34.356409	33.872145	34.932054	21
5/2001	33.413645	32.794237	34.633155	22
4/2001	33.009700	32.520115	33.397400	19
3/2001	32.582146	32.292638	32.913248	22
2/2001	32.355416	32.117100	32.876324	20
1/2001	32.718393	32.349258	33.293855	22
12/2000	33.170508	32.639201	33.474906	19
11/2000	32.357063	31.738603	32.943990	22
10/2000	31.868364	31.019379	32.630866	22
9/2000	31.199866	30.718757	31.502816	21
8/2000	31.189022	30.935502	31.340388	23
7/2000	31.036990	30.703980	31.584127	21
6/2000	31.325054	30.413248	33.955506	22
5/2000	30.950124	30.950124	30.950124	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / NTD with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).