Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 GBP-Great-Britain [Pound sterling / £]=0.4769 OMR-Oman [Omani rial]	1 GBP=0.476946 OMR
1 OMR-Oman [Omani rial]=2.0967 GBP-Great-Britain [Pound sterling / £]	1 OMR=2.096673 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average GBP/OMR=	Min GBP/OMR=	Max GBP/OMR=	Nb of working days
4/2024	0.482011	0.473540	0.488293	17
3/2024	0.488668	0.484880	0.493533	21
2/2024	0.485636	0.482356	0.490773	21
1/2024	0.488307	0.485524	0.490391	23
12/2023	0.486748	0.481604	0.490845	21
11/2023	0.477432	0.465978	0.488148	22
10/2023	0.467903	0.463878	0.473333	22
9/2023	0.476814	0.466658	0.487443	21
8/2023	0.488337	0.483778	0.491228	23
7/2023	0.495230	0.487396	0.504149	21
6/2023	0.485434	0.476150	0.493561	22
5/2023	0.480036	0.474614	0.486506	23
4/2023	0.478694	0.476077	0.480960	20
3/2023	0.466769	0.455186	0.475592	23
2/2023	0.465264	0.459599	0.473766	20
1/2023	0.469409	0.456312	0.476502	22
12/2022	0.468286	0.462387	0.475453	21
11/2022	0.451441	0.429908	0.465917	22
10/2022	0.433985	0.424855	0.444998	21
9/2022	0.435536	0.407422	0.450757	22
8/2022	0.460912	0.446908	0.470079	23
7/2022	0.460687	0.454931	0.467650	21
6/2022	0.473738	0.464178	0.483658	22
5/2022	0.478706	0.469130	0.486051	22
4/2022	0.497283	0.477943	0.505156	19
3/2022	0.506572	0.502185	0.515279	23
2/2022	0.520476	0.514257	0.523605	20
1/2022	0.520983	0.514704	0.527559	21
12/2021	0.512101	0.507237	0.519229	23
11/2021	0.517607	0.511918	0.526362	22
10/2021	0.526700	0.520725	0.531749	21
9/2021	0.528196	0.517366	0.533994	22
8/2021	0.530714	0.523320	0.535656	22
7/2021	0.530944	0.523133	0.537004	22
6/2021	0.539410	0.531822	0.545153	22
5/2021	0.541417	0.532677	0.546446	21
4/2021	0.532310	0.527464	0.536946	20
3/2021	0.532779	0.527151	0.537183	23
2/2021	0.533066	0.524193	0.543986	20
1/2021	0.524247	0.518273	0.527959	20
12/2020	0.516357	0.505211	0.524806	22
11/2020	0.507983	0.497503	0.514794	21
10/2020	0.498953	0.495064	0.503488	22
9/2020	0.498624	0.489257	0.518007	22
8/2020	0.504872	0.500239	0.512348	21
7/2020	0.487207	0.476210	0.505871	23
6/2020	0.481502	0.471883	0.491626	22
5/2020	0.472676	0.467160	0.478877	20
4/2020	0.477054	0.472032	0.483106	20
3/2020	0.475932	0.445954	0.504080	22
2/2020	0.498604	0.494711	0.501908	20
1/2020	0.502561	0.498824	0.507341	22
12/2019	0.504406	0.496839	0.515060	20
11/2019	0.495457	0.492414	0.498487	21
10/2019	0.485634	0.469912	0.499940	23
9/2019	0.474936	0.462700	0.480676	21
8/2019	0.467282	0.463865	0.472102	22
7/2019	0.479606	0.467926	0.486375	23
6/2019	0.487310	0.481121	0.490249	20
5/2019	0.493385	0.483412	0.503800	22
4/2019	0.501414	0.494795	0.506254	20
3/2019	0.506377	0.501309	0.510487	21
2/2019	0.500187	0.492328	0.512015	20
1/2019	0.495509	0.483133	0.506338	22
12/2018	0.487590	0.483002	0.492570	19
11/2018	0.496015	0.490356	0.505328	22
10/2018	0.500249	0.489658	0.508693	23
9/2018	0.502113	0.493008	0.510796	20
8/2018	0.495117	0.488376	0.505063	23
7/2018	0.506419	0.498953	0.513083	22
6/2018	0.510924	0.503121	0.516427	21
5/2018	0.517715	0.509968	0.524382	22
4/2018	0.541259	0.528006	0.550676	20
3/2018	0.537298	0.528662	0.546946	21
2/2018	0.537105	0.531160	0.547355	20
1/2018	0.531091	0.518720	0.548089	22
12/2017	0.515606	0.513333	0.520041	19
11/2017	0.508282	0.503460	0.517805	22
10/2017	0.507475	0.502743	0.511331	22
9/2017	0.512160	0.497769	0.522442	21
8/2017	0.498239	0.492406	0.508607	23
7/2017	0.499435	0.495036	0.505328	21
6/2017	0.492210	0.486647	0.499003	22
5/2017	0.496949	0.493730	0.501279	22
4/2017	0.486090	0.476617	0.497503	18
3/2017	0.474623	0.466817	0.484565	23
2/2017	0.479881	0.475444	0.485697	20
1/2017	0.474042	0.463894	0.484119	22
12/2016	0.480091	0.469781	0.490107	21
11/2016	0.477868	0.470105	0.486754	22
10/2016	0.474336	0.467102	0.494767	21
9/2016	0.505888	0.497210	0.514552	22
8/2016	0.504102	0.495942	0.513213	23
7/2016	0.506036	0.498945	0.514918	21
6/2016	0.546638	0.507038	0.571713	22
5/2016	0.559201	0.552544	0.565231	22
4/2016	0.550371	0.539385	0.561925	21
3/2016	0.547002	0.537307	0.557028	21
2/2016	0.550008	0.532757	0.562527	21
1/2016	0.553445	0.542656	0.567708	20
12/2015	0.576141	0.569017	0.582813	22
11/2015	0.584211	0.577127	0.594752	21
10/2015	0.589451	0.582095	0.595532	22
9/2015	0.590010	0.582858	0.601613	22
8/2015	0.599664	0.591793	0.606862	21
7/2015	0.598139	0.590924	0.601921	23
6/2015	0.598242	0.585045	0.611805	22
5/2015	0.594282	0.581112	0.607187	20
4/2015	0.574740	0.561035	0.593386	20
3/2015	0.575890	0.563291	0.591822	22
2/2015	0.589352	0.577818	0.595994	20
1/2015	0.582704	0.576154	0.593654	21
12/2014	0.601457	0.596906	0.605203	21
11/2014	0.606648	0.601411	0.615372	20
10/2014	0.617884	0.612001	0.623154	23
9/2014	0.627028	0.619710	0.638988	22
8/2014	0.642170	0.637182	0.648109	21
7/2014	0.656375	0.648863	0.659962	23
6/2014	0.649983	0.643770	0.655204	21
5/2014	0.647567	0.642575	0.652964	21
4/2014	0.643597	0.637185	0.647729	20
3/2014	0.639033	0.633955	0.644804	21
2/2014	0.636513	0.625720	0.643247	20
1/2014	0.632986	0.628253	0.638169	22
12/2013	0.629978	0.625171	0.636032	20
11/2013	0.619254	0.611408	0.628447	21
10/2013	0.618824	0.612987	0.624502	23
9/2013	0.609754	0.597734	0.621091	21
8/2013	0.595746	0.582603	0.603331	22
7/2013	0.583497	0.571500	0.592118	23
6/2013	0.595260	0.586703	0.605043	20
5/2013	0.587867	0.579477	0.599091	22
4/2013	0.588716	0.581368	0.597383	21
3/2013	0.579649	0.572068	0.584015	20
2/2013	0.595577	0.582017	0.608806	20
1/2013	0.613659	0.604936	0.626437	22
12/2012	0.620937	0.615548	0.626710	19
11/2012	0.613542	0.608932	0.621160	22
10/2012	0.618429	0.614562	0.622375	23
9/2012	0.619239	0.610603	0.625247	20
8/2012	0.604397	0.597900	0.610063	23
7/2012	0.599402	0.593762	0.604873	22
6/2012	0.597717	0.588543	0.606036	21
5/2012	0.611801	0.596189	0.621973	22
4/2012	0.615761	0.608690	0.624976	19
3/2012	0.608253	0.600703	0.615822	22
2/2012	0.607509	0.602516	0.612489	21
1/2012	0.596294	0.588699	0.606650	22
12/2011	0.600340	0.592797	0.604609	21
11/2011	0.607915	0.594323	0.617848	22
10/2011	0.605464	0.588589	0.619148	21
9/2011	0.607341	0.591941	0.623621	22
8/2011	0.629073	0.620982	0.636002	23
7/2011	0.619917	0.608774	0.630595	21
6/2011	0.623413	0.613209	0.631779	22
5/2011	0.628419	0.619793	0.641564	22
4/2011	0.628902	0.616809	0.640757	19
3/2011	0.621011	0.613573	0.629648	23
2/2011	0.620068	0.614868	0.624132	20
1/2011	0.606360	0.594473	0.615797	21
12/2010	0.599357	0.591492	0.608698	23
11/2010	0.614200	0.596633	0.625310	22
10/2010	0.609761	0.603807	0.617342	21
9/2010	0.598145	0.589229	0.610223	22
8/2010	0.601908	0.591104	0.613649	22
7/2010	0.587579	0.577181	0.600573	22
6/2010	0.567154	0.554515	0.578738	22
5/2010	0.563653	0.548633	0.586402	21
4/2010	0.589385	0.583625	0.593933	20
3/2010	0.578651	0.570212	0.590174	23
2/2010	0.600700	0.584477	0.613651	20
1/2010	0.621467	0.611366	0.628180	20
12/2009	0.624487	0.609836	0.641608	22
11/2009	0.638044	0.627193	0.646534	21
10/2009	0.622324	0.607479	0.637383	22
9/2009	0.628260	0.610511	0.642104	22
8/2009	0.636038	0.622629	0.654183	21
7/2009	0.629182	0.617943	0.635553	23
6/2009	0.629117	0.612175	0.637775	22
5/2009	0.593551	0.571452	0.620992	20
4/2009	0.565072	0.553231	0.574196	20
3/2009	0.545548	0.528002	0.564132	22
2/2009	0.554321	0.543110	0.574229	20
1/2009	0.554678	0.524091	0.588004	21
12/2008	0.571798	0.556420	0.590999	21
11/2008	0.589709	0.566818	0.618650	20
10/2008	0.651387	0.594175	0.683685	23
9/2008	0.691349	0.674673	0.713650	22
8/2008	0.726369	0.703797	0.760063	21
7/2008	0.764546	0.755716	0.772812	23
6/2008	0.755502	0.747973	0.765063	21
5/2008	0.755184	0.746326	0.762973	21
4/2008	0.761905	0.756096	0.769582	22
3/2008	0.770398	0.760289	0.782099	19
2/2008	0.755132	0.746976	0.763762	21
1/2008	0.757323	0.749181	0.765994	22
12/2007	0.777458	0.761379	0.793448	19
11/2007	0.796419	0.786495	0.809915	22
10/2007	0.785816	0.780109	0.796620	23
9/2007	0.775653	0.766948	0.782403	20
8/2007	0.772928	0.761635	0.782322	23
7/2007	0.781986	0.772917	0.793014	22
6/2007	0.763660	0.756080	0.770420	21
5/2007	0.762462	0.757222	0.767247	22
4/2007	0.764997	0.756492	0.770754	19
3/2007	0.748527	0.737375	0.756528	22
2/2007	0.752556	0.747357	0.758309	20
1/2007	0.753415	0.742946	0.765238	22
12/2006	0.755027	0.749263	0.760156	19
11/2006	0.734880	0.724847	0.752742	22
10/2006	0.720993	0.713480	0.731983	22
9/2006	0.725078	0.717152	0.732476	21
8/2006	0.727957	0.717537	0.733295	23
7/2006	0.709038	0.700462	0.717357	21
6/2006	0.708348	0.697057	0.723753	22
5/2006	0.718578	0.705902	0.729347	22
4/2006	0.679258	0.664783	0.694388	18
3/2006	0.670440	0.664200	0.675327	23
2/2006	0.672113	0.666330	0.683462	20
1/2006	0.678390	0.662354	0.688366	22
12/2005	0.671179	0.660566	0.681776	21
11/2005	0.667090	0.657124	0.682599	22
10/2005	0.677998	0.670868	0.686481	21
9/2005	0.695504	0.678557	0.710460	22
8/2005	0.689741	0.679515	0.697442	23
7/2005	0.673381	0.666917	0.684450	21
6/2005	0.699219	0.689608	0.706244	22
5/2005	0.713612	0.700117	0.731714	22
4/2005	0.728431	0.718599	0.736431	21
3/2005	0.733111	0.718828	0.740286	21
2/2005	0.725534	0.713747	0.739004	20
1/2005	0.722046	0.715566	0.734309	21
12/2004	0.741771	0.733782	0.750786	23
11/2004	0.714991	0.704451	0.733834	22
10/2004	0.694503	0.684901	0.708154	21
9/2004	0.689522	0.681838	0.697364	22
8/2004	0.699370	0.688676	0.707780	22
7/2004	0.708394	0.697430	0.719165	22
6/2004	0.702712	0.695246	0.709787	22
5/2004	0.687486	0.673369	0.705612	21
4/2004	0.692698	0.677352	0.710826	20
3/2004	0.702401	0.690391	0.718250	23
2/2004	0.718401	0.701085	0.732750	20
1/2004	0.700705	0.686312	0.712250	21
12/2003	0.672929	0.661688	0.689018	21
11/2003	0.649437	0.639280	0.661549	20
10/2003	0.644441	0.636791	0.655642	23
9/2003	0.619043	0.600874	0.641305	22
8/2003	0.612492	0.601145	0.621304	21
7/2003	0.624314	0.610656	0.641957	23
6/2003	0.638616	0.625484	0.646867	21
5/2003	0.624347	0.616076	0.632467	21
4/2003	0.605316	0.595892	0.614037	20
3/2003	0.608738	0.598812	0.620371	21
2/2003	0.618574	0.605639	0.634912	20
1/2003	0.621508	0.613959	0.634241	22
12/2002	0.609685	0.594699	0.619865	20
11/2002	0.604358	0.595182	0.611211	21
10/2002	0.598842	0.594737	0.604035	23
9/2002	0.598031	0.589171	0.603613	21
8/2002	0.590824	0.584033	0.603041	22
7/2002	0.597317	0.583162	0.607235	23
6/2002	0.570371	0.559328	0.590237	20
5/2002	0.561235	0.557484	0.564340	22
4/2002	0.554655	0.550277	0.561766	21
3/2002	0.546896	0.542344	0.549219	20
2/2002	0.546970	0.541760	0.550155	20
1/2002	0.550779	0.541046	0.557480	22
12/2001	0.553514	0.546366	0.560005	19
11/2001	0.552557	0.541847	0.563611	22
10/2001	0.558251	0.546025	0.569128	23
9/2001	0.562365	0.556045	0.567421	20
8/2001	0.552429	0.544192	0.560258	23
7/2001	0.543750	0.537629	0.551544	22
6/2001	0.538776	0.529482	0.545294	21
5/2001	0.548043	0.544383	0.553118	22
4/2001	0.551512	0.545762	0.555405	19
3/2001	0.555801	0.546235	0.566401	22
2/2001	0.558970	0.552326	0.568348	20
1/2001	0.568319	0.557838	0.579329	22
12/2000	0.562402	0.551039	0.573265	19
11/2000	0.548451	0.540026	0.558234	22
10/2000	0.557909	0.546387	0.565279	22
9/2000	0.551797	0.537766	0.564793	21
8/2000	0.572612	0.557170	0.580144	23
7/2000	0.579884	0.573496	0.583473	21
6/2000	0.579963	0.574897	0.585323	22
5/2000	0.640471	0.574615	0.676359	22
4/2000	0.646055	0.634476	0.666670	18
3/2000	0.632621	0.622914	0.645395	23
2/2000	0.628479	0.617832	0.641642	21
1/2000	0.624816	0.610798	0.638777	21
12/1999	0.716309	0.710959	0.721827	23
11/1999	0.704267	0.699214	0.712427	22
10/1999	0.694614	0.688166	0.701839	21
9/1999	0.693690	0.676237	0.709049	22
8/1999	0.679597	0.672587	0.684282	22
7/1999	0.682084	0.666491	0.691134	22
6/1999	0.689938	0.681994	0.699650	22
5/1999	0.681537	0.676237	0.687639	21
4/1999	0.674661	0.662456	0.682928	22
3/1999	0.668347	0.656927	0.678179	23
2/1999	0.651605	0.643176	0.660797	20
1/1999	0.638153	0.629901	0.649226	21
12/1998	0.605171	0.600016	0.609804	23
11/1998	0.605961	0.597072	0.612593	21
10/1998	0.602592	0.594617	0.609555	22
9/1998	0.618354	0.612843	0.631778	22
8/1998	0.629484	0.623214	0.641262	21
7/1998	0.635957	0.626103	0.648646	23
6/1998	0.636227	0.625508	0.647584	22
5/1998	0.627447	0.620801	0.643431	21
4/1998	0.650830	0.641077	0.662060	22
3/1998	0.650611	0.640907	0.664205	22
2/1998	0.639543	0.632955	0.642520	20
1/1998	0.638334	0.631382	0.645648	22
12/1997	0.720087	0.709564	0.726636	23
11/1997	0.713832	0.704833	0.720954	20
10/1997	0.701588	0.693393	0.712009	23
9/1997	0.700863	0.691660	0.713633	22
8/1997	0.719595	0.709368	0.742786	21
7/1997	0.729031	0.709727	0.746350	23
6/1997	0.696999	0.690221	0.709985	21
5/1997	0.685459	0.676004	0.694951	22
4/1997	0.685586	0.676370	0.692414	22
3/1997	0.673061	0.662149	0.682097	21
2/1997	0.671963	0.657339	0.679458	20
1/1997	0.657699	0.649696	0.669791	23
12/1996	0.672783	0.658665	0.685398	22
11/1996	0.658011	0.648533	0.673200	21
10/1996	0.636708	0.627217	0.646820	23
9/1996	0.620935	0.614982	0.628527	21
8/1996	0.610371	0.606478	0.613292	22
7/1996	0.618073	0.608645	0.627223	23
6/1996	0.621920	0.618849	0.626115	20
5/1996	0.614200	0.608222	0.623383	23
4/1996	0.605554	0.601993	0.611091	22
3/1996	0.602297	0.599079	0.605637	21
2/1996	0.602379	0.596889	0.606275	21
1/1996	0.598592	0.594531	0.601038	23
12/1995	0.558220	0.556315	0.559595	21
11/1995	0.558454	0.552099	0.565406	22
10/1995	0.564496	0.557378	0.572843	22
9/1995	0.571565	0.564135	0.577176	21
8/1995	0.568697	0.558975	0.574465	23
7/1995	0.560920	0.558118	0.565391	21
6/1995	0.566762	0.558040	0.573729	22
5/1995	0.568729	0.557630	0.576714	23
4/1995	0.567293	0.563145	0.571427	20
3/1995	0.574723	0.567347	0.589160	23
2/1995	0.590624	0.583176	0.600087	20
1/1995	0.599972	0.596368	0.603539	22
12/1994	0.549953	0.544588	0.552508	22
11/1994	0.548207	0.545906	0.550092	22
10/1994	0.546411	0.541999	0.548893	21
9/1994	0.542863	0.536728	0.547265	22
8/1994	0.540820	0.534779	0.545586	23
7/1994	0.542656	0.537892	0.548535	21
6/1994	0.552852	0.547436	0.558617	22
5/1994	0.554006	0.551031	0.558005	22
4/1994	0.557835	0.551710	0.561808	21
3/1994	0.560449	0.551710	0.567243	23
2/1994	0.567728	0.563275	0.574960	20
1/1994	0.574745	0.569768	0.577635	21
12/1993	0.614885	0.612124	0.619396	23
11/1993	0.610752	0.605035	0.616066	22
10/1993	0.601541	0.597238	0.607014	21
9/1993	0.602101	0.594906	0.607880	22
8/1993	0.612963	0.606121	0.620091	22
7/1993	0.612330	0.605219	0.619829	22
6/1993	0.593993	0.587102	0.605001	22
5/1993	0.592605	0.587964	0.598519	21
4/1993	0.589625	0.583436	0.596831	22
3/1993	0.577111	0.568022	0.585032	23
2/1993	0.566198	0.561438	0.573120	20
1/1993	0.588605	0.571521	0.600393	21
12/1992	0.645751	0.636218	0.654137	23
11/1992	0.635502	0.629104	0.638577	21
10/1992	0.644203	0.630291	0.661722	22
9/1992	0.689835	0.652779	0.715780	22
8/1992	0.713571	0.709627	0.717887	21
7/1992	0.721948	0.717315	0.729918	23
6/1992	0.733490	0.729624	0.735932	22
5/1992	0.736619	0.732564	0.738567	21
4/1992	0.729327	0.717387	0.737760	22
3/1992	0.722660	0.721197	0.725923	22
2/1992	0.725633	0.724013	0.727209	20
1/1992	0.721842	0.717728	0.725967	23
12/1991	0.735028	0.731785	0.741460	22
11/1991	0.740745	0.733942	0.744801	21
10/1991	0.745148	0.743732	0.746348	23
9/1991	0.748251	0.745013	0.751884	21
8/1991	0.749899	0.747871	0.754451	22
7/1991	0.751925	0.749916	0.755040	23
6/1991	0.749992	0.746626	0.754584	20
5/1991	0.754440	0.751465	0.757130	23
4/1991	0.757464	0.751995	0.760849	22
3/1991	0.749030	0.744957	0.757559	21
2/1991	0.744374	0.741802	0.748437	20
1/1991	0.746587	0.740547	0.751338	23
12/1990	0.648021	0.645373	0.651904	21
11/1990	0.653805	0.649552	0.656741	22
10/1990	0.661310	0.654121	0.674111	23
9/1990	0.658108	0.650586	0.662638	20
8/1990	0.663457	0.656241	0.672294	23
7/1990	0.658456	0.648048	0.665165	22
6/1990	0.642620	0.636496	0.648854	21
5/1990	0.626346	0.617630	0.638329	23
4/1990	0.620831	0.615891	0.627828	21
3/1990	0.623752	0.612710	0.641075	22
2/1990	0.639933	0.635707	0.643784	20
1/1990	0.630720	0.616224	0.637847	23
12/1989	0.612528	0.602836	0.618526	21
11/1989	0.630137	0.613646	0.640541	22
10/1989	0.646018	0.631769	0.658969	22
9/1989	0.662849	0.658498	0.665804	21
8/1989	0.664395	0.662191	0.669105	23
7/1989	0.665038	0.657708	0.671671	21
6/1989	0.665855	0.656611	0.675493	22
5/1989	0.683922	0.674678	0.686648	23
4/1989	0.685687	0.684015	0.688921	20
3/1989	0.690065	0.684447	0.694175	23
2/1989	0.699334	0.687209	0.705148	20
1/1989	0.700286	0.691565	0.705477	22
12/1988	0.771900	0.766089	0.777656	22
11/1988	0.763536	0.760983	0.771967	22
10/1988	0.763123	0.757773	0.767712	21
9/1988	0.759093	0.755204	0.765427	22
8/1988	0.770411	0.759293	0.777332	23
7/1988	0.757179	0.744597	0.771796	21
6/1988	0.753418	0.748680	0.757454	22
5/1988	0.762046	0.755563	0.766938	22
4/1988	0.756440	0.751807	0.760572	21
3/1988	0.742537	0.725562	0.752827	23
2/1988	0.722814	0.719370	0.725132	21
1/1988	0.721746	0.718994	0.723809	21
12/1987	0.594596	0.590464	0.596997	23
11/1987	0.594498	0.592510	0.596919	21
10/1987	0.592587	0.591148	0.593944	22
9/1987	0.590419	0.588050	0.592221	22
8/1987	0.587972	0.584899	0.591711	21
7/1987	0.588606	0.585530	0.592253	23
6/1987	0.587504	0.581005	0.591725	22
5/1987	0.590216	0.583733	0.593461	21
4/1987	0.584441	0.576819	0.589276	22
3/1987	0.578510	0.564961	0.586301	22
2/1987	0.555561	0.547809	0.563723	20
1/1987	0.557821	0.548321	0.567597	22
12/1986	0.465007	0.458513	0.470808	23
11/1986	0.468411	0.461351	0.477446	20
10/1986	0.465086	0.459352	0.475011	23
9/1986	0.485099	0.472181	0.495052	22
8/1986	0.493126	0.488423	0.500077	21
7/1986	0.516312	0.499843	0.530980	23
6/1986	0.530834	0.527715	0.538930	21
5/1986	0.533328	0.529285	0.538253	22
4/1986	0.534398	0.525665	0.547050	22
3/1986	0.521938	0.502658	0.536827	21
2/1986	0.522250	0.512030	0.527493	20
1/1986	0.542061	0.520382	0.553827	23
12/1985	0.404152	0.396148	0.414853	22
11/1985	0.412636	0.410213	0.415248	21
10/1985	0.415378	0.413298	0.417789	23
9/1985	0.424945	0.414729	0.429560	21
8/1985	0.424775	0.420460	0.428820	22
7/1985	0.436750	0.431285	0.441840	23
6/1985	0.427337	0.423602	0.430801	20
5/1985	0.423518	0.419978	0.428578	23
4/1985	0.418725	0.414012	0.423652	22
3/1985	0.406523	0.396004	0.420686	21
2/1985	0.397075	0.393249	0.401945	20
1/1985	0.394042	0.388769	0.401022	23
12/1984	0.473253	0.466523	0.477987	21
11/1984	0.477939	0.473272	0.481426	22
10/1984	0.480971	0.474081	0.488015	23
9/1984	0.486684	0.482978	0.491199	20
8/1984	0.484293	0.480236	0.486579	23
7/1984	0.480988	0.474164	0.485040	22
6/1984	0.482755	0.479840	0.485432	21
5/1984	0.487539	0.483476	0.491883	23
4/1984	0.481621	0.478243	0.485206	21
3/1984	0.484422	0.479931	0.494183	22
2/1984	0.495936	0.492576	0.500237	21
1/1984	0.501430	0.499685	0.503565	22
12/1983	0.583396	0.580615	0.585767	22
11/1983	0.585664	0.582345	0.588545	22
10/1983	0.578038	0.572828	0.581495	21
9/1983	0.588285	0.583046	0.592173	22
8/1983	0.589091	0.581623	0.592452	23
7/1983	0.581461	0.573576	0.589460	21
6/1983	0.580777	0.568852	0.595137	22
5/1983	0.572905	0.565494	0.593846	22
4/1983	0.554927	0.535560	0.568382	21
3/1983	0.530941	0.525118	0.538045	23
2/1983	0.542538	0.535412	0.548853	20
1/1983	0.547899	0.537516	0.558874	21
12/1982	0.634639	0.622057	0.647757	23
11/1982	0.668046	0.644385	0.683198	22
10/1982	0.683386	0.681221	0.685120	21
9/1982	0.681559	0.679375	0.684335	22
8/1982	0.678662	0.675475	0.681786	22
7/1982	0.677821	0.672164	0.681130	22
6/1982	0.673028	0.662052	0.679510	22
5/1982	0.656887	0.649291	0.661818	21
4/1982	0.664120	0.656071	0.671249	22
3/1982	0.668305	0.662017	0.673880	23
2/1982	0.669511	0.667198	0.670953	20
1/1982	0.662125	0.656827	0.666447	21
12/1981	0.795985	0.787141	0.802694	23
11/1981	0.783916	0.770301	0.801313	21
10/1981	0.768694	0.760222	0.778867	22
9/1981	0.777388	0.750139	0.811062	22
8/1981	0.818544	0.813746	0.825452	21
7/1981	0.820753	0.813693	0.835091	23
6/1981	0.839305	0.831908	0.857221	22
5/1981	0.853704	0.844840	0.859529	21
4/1981	0.839190	0.832291	0.844840	22
3/1981	0.836732	0.830437	0.846091	22
2/1981	0.861272	0.832500	0.879589	20
1/1981	0.845476	0.824799	0.876140	22
12/1980	0.895114	0.883987	0.905263	23
11/1980	0.892832	0.872922	0.915599	20
10/1980	0.866931	0.845692	0.899807	23
9/1980	0.843512	0.836013	0.853572	22
8/1980	0.832912	0.822321	0.843497	21
7/1980	0.817916	0.814093	0.821896	23
6/1980	0.815760	0.811670	0.822568	21
5/1980	0.815635	0.809228	0.827152	22
4/1980	0.817628	0.808100	0.827208	22
3/1980	0.807227	0.794342	0.826010	21
2/1980	0.795210	0.788416	0.801499	21
1/1980	0.778500	0.764180	0.788120	23
3/1979	0.701034	0.698129	0.705073	8
2/1979	0.692284	0.684129	0.699703	20
1/1979	0.693128	0.686833	0.707264	23
12/1978	0.685978	0.668295	0.705433	21
11/1978	0.678178	0.666530	0.710081	22
10/1978	0.693140	0.679906	0.723572	22
9/1978	0.676335	0.667092	0.685346	21
8/1978	0.670763	0.662894	0.689905	23
7/1978	0.654481	0.643638	0.668560	21
6/1978	0.634446	0.627955	0.643267	22
5/1978	0.628003	0.623938	0.632850	23
4/1978	0.639328	0.627185	0.648848	20
3/1978	0.658811	0.641116	0.673461	23
2/1978	0.670152	0.665215	0.674211	20
1/1978	0.667808	0.654011	0.683934	22
12/1977	0.641241	0.627660	0.660628	22
11/1977	0.628576	0.624121	0.639424	22
10/1977	0.611561	0.606407	0.632600	21
9/1977	0.602202	0.601497	0.603110	22
8/1977	0.601104	0.600093	0.602022	23
7/1977	0.594912	0.593805	0.602174	21
6/1977	0.593826	0.593179	0.594560	22
5/1977	0.593629	0.592983	0.594180	22
4/1977	0.593827	0.593294	0.594089	21
3/1977	0.593102	0.591329	0.594297	23
2/1977	0.590700	0.587124	0.593024	20
1/1977	0.591790	0.587674	0.595233	21
12/1976	0.579772	0.572206	0.587728	23
11/1976	0.565278	0.548811	0.581262	22
10/1976	0.566844	0.540922	0.579003	21
9/1976	0.597942	0.568199	0.613177	22
8/1976	0.615834	0.611801	0.619267	22
7/1976	0.616942	0.612469	0.623447	22
6/1976	0.609254	0.593467	0.615741	22
5/1976	0.624540	0.608047	0.634930	21
4/1976	0.638073	0.626243	0.649489	22
3/1976	0.671923	0.660601	0.700488	23
2/1976	0.700111	0.699035	0.701676	20
1/1976	0.700499	0.696350	0.703036	22
12/1975	0.698319	0.696429	0.700132	23
11/1975	0.708331	0.696820	0.716109	20
10/1975	0.710329	0.701192	0.717676	23
9/1975	0.720543	0.702889	0.730228	22
8/1975	0.730249	0.723953	0.741121	21
7/1975	0.754320	0.740670	0.761640	23
6/1975	0.788123	0.757011	0.803352	21
5/1975	0.802079	0.794442	0.812518	22
4/1975	0.818601	0.809227	0.832253	22
3/1975	0.835184	0.829967	0.839966	21
2/1975	0.827006	0.816545	0.838213	20
1/1975	0.815933	0.807075	0.828057	23
12/1974	0.804041	0.798610	0.811357	22
11/1974	0.804270	0.796755	0.811382	21
10/1974	0.805688	0.802149	0.808068	23
9/1974	0.800058	0.797325	0.805851	21
8/1974	0.810532	0.798855	0.824238	22
7/1974	0.825795	0.821109	0.830020	23
6/1974	0.825411	0.813663	0.830842	20
5/1974	0.834272	0.825050	0.841491	23
4/1974	0.825092	0.813863	0.839292	22
3/1974	0.808305	0.784235	0.828385	21
2/1974	0.786432	0.768874	0.799023	20
1/1974	0.769715	0.749062	0.801844	23
12/1973	0.813123	0.809395	0.820868	21
11/1973	0.838678	0.819356	0.855301	22
10/1973	0.851913	0.846029	0.860157	23
9/1973	0.848380	0.842028	0.862347	20
8/1973	0.868615	0.861280	0.882463	23
7/1973	0.891701	0.869327	0.906134	22
6/1973	0.903438	0.900845	0.906616	21
5/1973	0.887599	0.872859	0.904271	23
4/1973	0.870974	0.868230	0.872859	21
3/1973	0.872542	0.862706	0.876258	22
2/1973	0.849727	0.834335	0.870215	20
1/1973	0.825989	0.822893	0.834404	23
12/1972	0.900059	0.896734	0.903052	21
11/1972	0.902268	0.898475	0.904262	22
10/1972	0.919605	0.895323	0.930657	22
9/1972	0.937171	0.928841	0.939990	21
8/1972	0.940384	0.938820	0.942007	23
7/1972	0.938087	0.926844	0.943716	21
6/1972	0.990269	0.939396	1.002833	22
5/1972	1.002735	1.001630	1.004002	23
4/1972	1.001814	0.999869	1.004338	20
3/1972	1.005068	0.999621	1.016575	23
2/1972	0.999269	0.994556	1.001516	21
1/1972	0.986528	0.978611	0.995729	21
12/1971	1.049842	1.036106	1.061635	23
11/1971	1.035914	1.035197	1.036294	22
10/1971	1.034924	1.032988	1.036344	21
9/1971	1.025768	1.020267	1.032511	22
8/1971	1.010727	1.004364	1.029611	22
7/1971	1.004879	1.004544	1.005274	22
6/1971	1.005063	1.004100	1.005504	22
5/1971	1.004886	1.002756	1.005432	21
4/1971	1.004465	1.002453	1.005259	22
3/1971	1.004873	1.003486	1.005231	23
2/1971	1.004455	1.002891	1.005235	20
1/1971	0.999127	0.994318	1.004201	21
12/1970	0.996251	0.995296	0.997442	23
11/1970	0.996054	0.995420	0.996757	21
10/1970	0.994791	0.993944	0.996086	22
9/1970	0.993763	0.992179	0.994861	22
8/1970	0.994995	0.993184	0.996388	21
7/1970	0.996095	0.995048	0.998164	23
6/1970	0.999170	0.998059	1.000005	22
5/1970	1.001641	1.000386	1.002526	21
4/1970	1.002664	1.002177	1.003208	22
3/1970	1.002525	1.001141	1.003665	22
2/1970	1.001983	1.000688	1.003186	20
1/1970	1.000256	0.999346	1.000972	22
12/1969	0.998984	0.998266	1.000367	23
11/1969	0.998657	0.997873	0.999486	20
10/1969	0.995958	0.991991	0.998646	23
9/1969	0.993377	0.992459	0.995167	22
8/1969	0.994084	0.991750	0.996495	21
7/1969	0.996184	0.995383	0.997011	23
6/1969	0.995924	0.995159	0.996405	21
5/1969	0.993952	0.983418	0.996339	22
4/1969	0.997174	0.993532	0.998529	22
3/1969	0.996582	0.995047	0.998468	21
2/1969	0.996504	0.995730	0.997475	20
1/1969	0.994595	0.993234	0.996789	23
12/1968	0.993597	0.992836	0.995088	22
11/1968	0.994571	0.992549	0.996480	21
10/1968	0.995808	0.995002	0.996362	23
9/1968	0.994787	0.992868	0.995885	21
8/1968	0.996373	0.992868	0.997969	22
7/1968	0.995725	0.992561	0.998029	23
6/1968	0.993698	0.992625	0.994716	20
5/1968	0.995629	0.993105	0.998747	23
4/1968	1.000857	0.998509	1.002700	22
3/1968	0.999549	0.995493	1.003275	21
2/1968	1.004129	1.001862	1.005048	21
1/1968	1.003834	1.001479	1.005037	23
12/1967	0.871435	0.869324	0.876319	21
11/1967	0.954036	0.876053	1.008205	22
10/1967	1.007801	1.007350	1.008289	22
9/1967	1.008042	1.007723	1.008725	21
8/1967	1.008593	1.008175	1.009523	23
7/1967	1.009377	1.008681	1.009958	21
6/1967	1.010726	1.009992	1.011517	22
5/1967	1.012811	1.012019	1.013838	23
4/1967	1.013569	1.013080	1.014097	20
3/1967	1.012539	1.011797	1.013729	23
2/1967	1.011747	1.010947	1.012443	20
1/1967	1.010587	1.009967	1.011845	22
12/1966	0.996446	0.995834	0.996994	22
11/1966	0.996814	0.996337	0.997231	22
10/1966	0.997093	0.996697	0.997445	21
9/1966	0.996147	0.995281	0.996959	22
8/1966	0.996029	0.995554	0.996543	23
7/1966	0.995909	0.994999	0.996997	21
6/1966	0.996368	0.995708	0.996958	22
5/1966	0.997252	0.996678	0.997945	22
4/1966	0.997733	0.997290	0.998153	21
3/1966	0.998359	0.997483	0.999844	23
2/1966	1.000892	1.000118	1.001517	20
1/1966	1.001423	1.001009	1.001766	21
12/1965	1.000763	1.000404	1.001194	23
11/1965	1.001350	1.000997	1.001794	22
10/1965	1.001079	1.000795	1.001411	21
9/1965	0.998686	0.996662	1.000809	22
8/1965	0.996679	0.996378	0.997061	22
7/1965	0.996726	0.996413	0.997329	22
6/1965	0.997301	0.996751	0.998141	22
5/1965	0.998872	0.997333	0.999605	21
4/1965	0.998423	0.996202	0.999724	22
3/1965	0.997148	0.996492	0.998099	23
2/1965	0.998203	0.997724	0.998776	20
1/1965	0.996842	0.996241	0.997290	21
12/1964	0.996560	0.996237	0.997231	23
11/1964	0.994664	0.993621	0.996799	21
10/1964	0.994119	0.993792	0.994814	22
9/1964	0.994137	0.993951	0.994434	22
8/1964	0.995259	0.994255	0.995987	21
7/1964	0.996376	0.995518	0.997420	23
6/1964	0.997964	0.997035	0.999030	22
5/1964	0.999842	0.999479	1.000047	21
4/1964	0.999644	0.999353	1.000101	22
3/1964	0.999347	0.999174	0.999494	22
2/1964	0.998970	0.998033	0.999454	20
1/1964	0.999368	0.998692	0.999738	23
12/1963	0.998789	0.998570	0.999055	22
11/1963	0.999256	0.999084	0.999436	21
10/1963	0.999234	0.999045	0.999455	23
9/1963	0.999204	0.998967	0.999627	21
8/1963	0.999893	0.999161	1.000337	22
7/1963	1.000335	1.000101	1.000686	23
6/1963	1.000088	0.999936	1.000252	20
5/1963	0.999900	0.999653	1.000244	23
4/1963	1.000282	0.999929	1.000573	22
3/1963	1.000213	0.999478	1.000804	21
2/1963	1.001243	1.000872	1.001642	20
1/1963	1.001681	1.000769	1.002257	23
12/1962	1.001248	1.000769	1.001397	21
11/1962	1.000730	1.000267	1.001390	22
10/1962	1.000573	1.000286	1.000892	23
9/1962	1.000365	1.000018	1.000625	20
8/1962	1.001405	1.000411	1.002089	23
7/1962	1.002407	1.001644	1.002963	22
6/1962	1.002980	1.002140	1.003719	21
5/1962	1.004309	1.003240	1.004950	23
4/1962	1.004984	1.004124	1.005469	21
3/1962	1.005380	1.003883	1.006058	22
2/1962	1.005156	1.004319	1.005696	20
1/1962	1.003773	1.002842	1.004272	23
12/1961	1.003403	1.002105	1.004515	21
11/1961	1.005282	1.004610	1.005560	22
10/1961	1.005419	1.004848	1.005871	22
9/1961	1.004192	1.002395	1.004990	21
8/1961	1.000918	0.998383	1.001895	23
7/1961	0.995421	0.994418	0.998031	21
6/1961	0.996403	0.995405	0.997565	22
5/1961	0.997809	0.996492	0.998680	23
4/1961	0.999303	0.998421	0.999925	20
3/1961	0.998927	0.997032	0.999820	23
2/1961	1.000133	0.998267	1.001623	20
1/1961	1.002296	1.000958	1.002637	22
12/1960	1.002703	1.001302	1.003871	22
11/1960	1.004844	1.002929	1.006011	22
10/1960	1.003959	1.003098	1.005241	21
9/1960	1.004555	1.002741	1.005824	22
8/1960	1.003635	1.002998	1.004283	23
7/1960	1.002942	1.002398	1.003512	21
6/1960	1.000931	0.999658	1.002398	22
5/1960	1.002177	1.001114	1.003255	22
4/1960	1.003422	1.002741	1.004197	21
3/1960	1.002094	1.001285	1.002741	23
2/1960	1.001208	1.000823	1.001556	21
1/1960	0.999950	0.999281	1.000932	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / OMR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).