To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 24 April 20241 USD-United States [US dollar / $]=3.8048 PGK-Papua New Guinea [Papua New Guinean kina] | 1 USD=3.804789 PGK | 1 PGK-Papua New Guinea [Papua New Guinean kina]=0.2628 USD-United States [US dollar / $] | 1 PGK=0.262827 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-04-24
Month | Average USD/PGK= | Min USD/PGK= | Max USD/PGK= | Nb of working days | 4/2024 | 3.815368 | 3.782869 | 3.838779 | 18 | 3/2024 | 3.800796 | 3.720624 | 3.828337 | 21 | 2/2024 | 3.779482 | 3.720348 | 3.822707 | 21 | 1/2024 | 3.743723 | 3.707411 | 3.806578 | 23 | 12/2023 | 3.743130 | 3.718042 | 3.787790 | 21 | 11/2023 | 3.751959 | 3.709895 | 3.814924 | 22 | 10/2023 | 3.710592 | 3.663375 | 3.780959 | 22 | 9/2023 | 3.661357 | 3.628298 | 3.694586 | 21 | 8/2023 | 3.630384 | 3.521129 | 3.671066 | 23 | 7/2023 | 3.607751 | 3.568970 | 3.646549 | 21 | 6/2023 | 3.575619 | 3.520056 | 3.636232 | 22 | 5/2023 | 3.539400 | 3.507450 | 3.596367 | 23 | 4/2023 | 3.526193 | 3.504543 | 3.586318 | 20 | 3/2023 | 3.531799 | 3.514034 | 3.572970 | 23 | 2/2023 | 3.527550 | 3.497335 | 3.575089 | 20 | 1/2023 | 3.525627 | 3.505150 | 3.533368 | 22 | 12/2022 | 3.530580 | 3.504222 | 3.582997 | 21 | 11/2022 | 3.525995 | 3.495015 | 3.574412 | 22 | 10/2022 | 3.524815 | 3.504069 | 3.562579 | 21 | 9/2022 | 3.516675 | 3.473179 | 3.544030 | 22 | 8/2022 | 3.523744 | 3.504444 | 3.548725 | 23 | 7/2022 | 3.548396 | 3.514375 | 3.588021 | 21 | 6/2022 | 3.550885 | 3.506229 | 3.589133 | 22 | 5/2022 | 3.525346 | 3.501440 | 3.568913 | 22 | 4/2022 | 3.511345 | 3.489260 | 3.528210 | 19 | 3/2022 | 3.519051 | 3.500949 | 3.540241 | 23 | 2/2022 | 3.517830 | 3.497265 | 3.540715 | 20 | 1/2022 | 3.523865 | 3.503142 | 3.544444 | 21 | 12/2021 | 3.525462 | 3.501837 | 3.549072 | 23 | 11/2021 | 3.527413 | 3.509180 | 3.554532 | 22 | 10/2021 | 3.529990 | 3.503257 | 3.557183 | 21 | 9/2021 | 3.526939 | 3.505055 | 3.556310 | 22 | 8/2021 | 3.528934 | 3.501395 | 3.562064 | 22 | 7/2021 | 3.510904 | 3.494292 | 3.528837 | 22 | 6/2021 | 3.505214 | 3.470000 | 3.527300 | 22 | 5/2021 | 3.534882 | 3.470000 | 3.613500 | 21 | 4/2021 | 3.503011 | 3.475000 | 3.528000 | 20 | 3/2021 | 3.500296 | 3.470000 | 3.529098 | 23 | 2/2021 | 3.538490 | 3.446400 | 3.613500 | 20 | 1/2021 | 3.523455 | 3.470000 | 3.568300 | 20 | 12/2020 | 3.506300 | 3.506300 | 3.506300 | 22 | 11/2020 | 3.497300 | 3.440000 | 3.534200 | 21 | 10/2020 | 3.490034 | 3.440000 | 3.502876 | 22 | 9/2020 | 3.506059 | 3.481800 | 3.528000 | 22 | 8/2020 | 3.484243 | 3.469700 | 3.528000 | 21 | 7/2020 | 3.473683 | 3.457700 | 3.515500 | 23 | 6/2020 | 3.469550 | 3.457700 | 3.503200 | 22 | 5/2020 | 3.476010 | 3.412500 | 3.490900 | 20 | 4/2020 | 3.447770 | 3.390000 | 3.478800 | 20 | 3/2020 | 3.428409 | 3.395500 | 3.466700 | 22 | 2/2020 | 3.411793 | 3.370000 | 3.448969 | 20 | 1/2020 | 3.410714 | 3.404700 | 3.448800 | 22 | 12/2019 | 3.404151 | 3.398900 | 3.413253 | 20 | 11/2019 | 3.404044 | 3.376164 | 3.445802 | 21 | 10/2019 | 3.390137 | 3.376011 | 3.403569 | 23 | 9/2019 | 3.397314 | 3.379191 | 3.432726 | 21 | 8/2019 | 3.392613 | 3.375828 | 3.405853 | 22 | 7/2019 | 3.384604 | 3.354538 | 3.409580 | 23 | 6/2019 | 3.379935 | 3.371944 | 3.392895 | 20 | 5/2019 | 3.371950 | 3.357891 | 3.385103 | 22 | 4/2019 | 3.372856 | 3.360597 | 3.388702 | 20 | 3/2019 | 3.374210 | 3.364158 | 3.383828 | 21 | 2/2019 | 3.360973 | 3.349706 | 3.368734 | 20 | 1/2019 | 3.365335 | 3.342297 | 3.391253 | 22 | 12/2018 | 3.364575 | 3.346894 | 3.377918 | 19 | 11/2018 | 3.359751 | 3.300000 | 3.387322 | 22 | 10/2018 | 3.348047 | 3.329879 | 3.361146 | 23 | 9/2018 | 3.325964 | 3.317812 | 3.342936 | 20 | 8/2018 | 3.268087 | 3.250239 | 3.315349 | 23 | 7/2018 | 3.254712 | 3.249452 | 3.271761 | 22 | 6/2018 | 3.252244 | 3.250421 | 3.258616 | 21 | 5/2018 | 3.259737 | 3.251459 | 3.287944 | 22 | 4/2018 | 3.251639 | 3.250348 | 3.251827 | 20 | 3/2018 | 3.239703 | 3.195822 | 3.252111 | 21 | 2/2018 | 3.234461 | 3.210383 | 3.243162 | 20 | 1/2018 | 3.229677 | 3.207573 | 3.232700 | 22 | 12/2017 | 3.214803 | 3.210261 | 3.233698 | 19 | 11/2017 | 3.207842 | 3.201646 | 3.215857 | 22 | 10/2017 | 3.200140 | 3.182903 | 3.216914 | 22 | 9/2017 | 3.201101 | 3.190870 | 3.220296 | 21 | 8/2017 | 3.183731 | 3.171754 | 3.201385 | 23 | 7/2017 | 3.186371 | 3.175447 | 3.206330 | 21 | 6/2017 | 3.187363 | 3.166127 | 3.214438 | 22 | 5/2017 | 3.189144 | 3.173864 | 3.215301 | 22 | 4/2017 | 3.191848 | 3.169517 | 3.284751 | 18 | 3/2017 | 3.170074 | 3.166759 | 3.179630 | 23 | 2/2017 | 3.175530 | 3.174107 | 3.178316 | 20 | 1/2017 | 3.176203 | 3.173344 | 3.200826 | 22 | 12/2016 | 3.174264 | 3.169303 | 3.187906 | 21 | 11/2016 | 3.169881 | 3.167516 | 3.175215 | 22 | 10/2016 | 3.169650 | 3.167497 | 3.170800 | 21 | 9/2016 | 3.169475 | 3.168403 | 3.169821 | 22 | 8/2016 | 3.169602 | 3.168610 | 3.170734 | 23 | 7/2016 | 3.165259 | 3.150626 | 3.170008 | 21 | 6/2016 | 3.177781 | 3.163703 | 3.241879 | 22 | 5/2016 | 3.166111 | 3.142000 | 3.215421 | 22 | 4/2016 | 3.133560 | 3.076916 | 3.194877 | 21 | 3/2016 | 3.044585 | 2.870670 | 3.077629 | 21 | 2/2016 | 3.037723 | 3.032408 | 3.042369 | 21 | 1/2016 | 3.012987 | 3.007339 | 3.034083 | 20 | 12/2015 | 2.986104 | 2.962698 | 3.007537 | 22 | 11/2015 | 2.948329 | 2.936878 | 2.963235 | 21 | 10/2015 | 2.902844 | 2.869461 | 2.967262 | 22 | 9/2015 | 2.846541 | 2.805039 | 2.911445 | 22 | 8/2015 | 2.792710 | 2.765262 | 2.844950 | 21 | 7/2015 | 2.759487 | 2.736007 | 2.769694 | 23 | 6/2015 | 2.733009 | 2.720904 | 2.758629 | 22 | 5/2015 | 2.716050 | 2.691834 | 2.730901 | 20 | 4/2015 | 2.695587 | 2.676566 | 2.716942 | 20 | 3/2015 | 2.658073 | 2.641882 | 2.677373 | 22 | 2/2015 | 2.644242 | 2.620314 | 2.668443 | 20 | 1/2015 | 2.605711 | 2.593993 | 2.623323 | 21 | 12/2014 | 2.583825 | 2.554033 | 2.711504 | 21 | 11/2014 | 2.545883 | 2.525310 | 2.623118 | 20 | 10/2014 | 2.514996 | 2.481743 | 2.557148 | 23 | 9/2014 | 2.482197 | 2.466146 | 2.525551 | 22 | 8/2014 | 2.466067 | 2.447159 | 2.525359 | 21 | 7/2014 | 2.559653 | 2.435973 | 2.715469 | 23 | 6/2014 | 2.726559 | 2.714652 | 2.836959 | 21 | 5/2014 | 2.802370 | 2.697987 | 2.836880 | 21 | 4/2014 | 2.757192 | 2.677010 | 2.805890 | 20 | 3/2014 | 2.611612 | 2.321218 | 2.787449 | 21 | 2/2014 | 2.550398 | 2.494516 | 2.587126 | 20 | 1/2014 | 2.513443 | 2.492239 | 2.535330 | 22 | 12/2013 | 2.522974 | 2.496840 | 2.572213 | 20 | 11/2013 | 2.584822 | 2.569051 | 2.614363 | 21 | 10/2013 | 2.597644 | 2.487532 | 2.638751 | 23 | 9/2013 | 2.474997 | 2.395186 | 2.599253 | 21 | 8/2013 | 2.343747 | 2.240311 | 2.392349 | 22 | 7/2013 | 2.273271 | 2.238409 | 2.310948 | 23 | 6/2013 | 2.219656 | 2.070000 | 2.254763 | 20 | 5/2013 | 2.212016 | 2.193916 | 2.264572 | 22 | 4/2013 | 2.170254 | 2.149383 | 2.187478 | 21 | 3/2013 | 2.129945 | 2.107411 | 2.149552 | 20 | 2/2013 | 2.103347 | 2.093309 | 2.109725 | 20 | 1/2013 | 2.082870 | 2.066103 | 2.094102 | 22 | 12/2012 | 2.068801 | 2.065962 | 2.070488 | 19 | 11/2012 | 2.061005 | 2.057271 | 2.070340 | 22 | 10/2012 | 2.059099 | 2.053181 | 2.062883 | 23 | 9/2012 | 2.118339 | 2.056549 | 2.134473 | 20 | 8/2012 | 2.124741 | 2.122842 | 2.126025 | 23 | 7/2012 | 2.123447 | 2.116247 | 2.129742 | 22 | 6/2012 | 2.113632 | 2.079001 | 2.120985 | 21 | 5/2012 | 2.106036 | 2.020818 | 2.121107 | 22 | 4/2012 | 2.085302 | 2.024924 | 2.133101 | 19 | 3/2012 | 2.124207 | 2.038800 | 2.139319 | 22 | 2/2012 | 2.122438 | 2.038734 | 2.173918 | 21 | 1/2012 | 2.104680 | 2.061816 | 2.130170 | 22 | 12/2011 | 2.126824 | 2.122610 | 2.131692 | 21 | 11/2011 | 2.125400 | 2.111420 | 2.139135 | 22 | 10/2011 | 2.181225 | 2.131195 | 2.209525 | 21 | 9/2011 | 2.217818 | 2.207280 | 2.253112 | 22 | 8/2011 | 2.238356 | 2.213695 | 2.314636 | 23 | 7/2011 | 2.306864 | 2.234637 | 2.336751 | 21 | 6/2011 | 2.345437 | 2.265309 | 2.421911 | 22 | 5/2011 | 2.426530 | 2.406126 | 2.487616 | 22 | 4/2011 | 2.521427 | 2.447648 | 2.590759 | 19 | 3/2011 | 2.587589 | 2.557778 | 2.614132 | 23 | 2/2011 | 2.613843 | 2.581250 | 2.624940 | 20 | 1/2011 | 2.619617 | 2.593172 | 2.644826 | 21 | 12/2010 | 2.610467 | 2.593784 | 2.643925 | 23 | 11/2010 | 2.630878 | 2.598941 | 2.651059 | 22 | 10/2010 | 2.638655 | 2.592598 | 2.668177 | 21 | 9/2010 | 2.699997 | 2.663942 | 2.726053 | 22 | 8/2010 | 2.713535 | 2.664471 | 2.740430 | 22 | 7/2010 | 2.756852 | 2.657987 | 2.795519 | 22 | 6/2010 | 2.854273 | 2.779391 | 2.926281 | 22 | 5/2010 | 2.910222 | 2.763263 | 2.993050 | 21 | 4/2010 | 2.700199 | 2.657167 | 2.731969 | 20 | 3/2010 | 2.730580 | 2.694862 | 2.781292 | 23 | 2/2010 | 2.747939 | 2.717407 | 2.793302 | 20 | 1/2010 | 2.728215 | 2.701910 | 2.739736 | 20 | 12/2009 | 2.711545 | 2.680963 | 2.728849 | 22 | 11/2009 | 2.666284 | 2.599872 | 2.709997 | 21 | 10/2009 | 2.636728 | 2.592516 | 2.732012 | 22 | 9/2009 | 2.687494 | 2.652440 | 2.762212 | 22 | 8/2009 | 2.676279 | 2.623301 | 2.747257 | 21 | 7/2009 | 2.627161 | 2.592748 | 2.695826 | 23 | 6/2009 | 2.672685 | 2.622097 | 2.735041 | 22 | 5/2009 | 2.745372 | 2.667695 | 2.836397 | 20 | 4/2009 | 2.886874 | 2.795443 | 2.941181 | 20 | 3/2009 | 2.840507 | 2.749360 | 3.028457 | 22 | 2/2009 | 2.695190 | 2.631431 | 2.803754 | 20 | 1/2009 | 2.623674 | 2.591532 | 2.647391 | 21 | 12/2008 | 2.588223 | 2.545151 | 2.652658 | 21 | 11/2008 | 2.566480 | 2.543717 | 2.681633 | 20 | 10/2008 | 2.555301 | 2.536119 | 2.568453 | 23 | 9/2008 | 2.553128 | 2.482734 | 2.638224 | 22 | 8/2008 | 2.574043 | 2.554421 | 2.590369 | 21 | 7/2008 | 2.603421 | 2.572914 | 2.714639 | 23 | 6/2008 | 2.671440 | 2.598067 | 2.788436 | 21 | 5/2008 | 2.683552 | 2.653427 | 2.788201 | 21 | 4/2008 | 2.706308 | 2.674630 | 2.734729 | 22 | 3/2008 | 2.740114 | 2.720816 | 2.754603 | 19 | 2/2008 | 2.753029 | 2.739453 | 2.769353 | 21 | 1/2008 | 2.747100 | 2.735151 | 2.761387 | 22 | 12/2007 | 2.753761 | 2.746897 | 2.759181 | 19 | 11/2007 | 2.757003 | 2.713744 | 2.788988 | 22 | 10/2007 | 2.858588 | 2.793257 | 2.906950 | 23 | 9/2007 | 2.882718 | 2.836314 | 2.925089 | 20 | 8/2007 | 2.896570 | 2.843013 | 2.937593 | 23 | 7/2007 | 2.923641 | 2.858835 | 2.962878 | 22 | 6/2007 | 2.962351 | 2.889734 | 3.003871 | 21 | 5/2007 | 2.964915 | 2.949885 | 2.996106 | 22 | 4/2007 | 2.954649 | 2.901197 | 2.988713 | 19 | 3/2007 | 2.951916 | 2.912121 | 2.990336 | 22 | 2/2007 | 2.944776 | 2.838290 | 2.980857 | 20 | 1/2007 | 2.927872 | 2.861121 | 2.971196 | 22 | 12/2006 | 2.945458 | 2.900145 | 2.980275 | 19 | 11/2006 | 2.948957 | 2.851233 | 3.014828 | 22 | 10/2006 | 2.951869 | 2.926741 | 2.998237 | 22 | 9/2006 | 2.955279 | 2.901272 | 3.003276 | 21 | 8/2006 | 2.953780 | 2.930693 | 3.010384 | 23 | 7/2006 | 2.984092 | 2.965999 | 3.017526 | 21 | 6/2006 | 3.003525 | 2.980752 | 3.027048 | 22 | 5/2006 | 2.997046 | 2.981822 | 3.030123 | 22 | 4/2006 | 2.991996 | 2.888390 | 3.023734 | 18 | 3/2006 | 3.018397 | 2.993961 | 3.044024 | 23 | 2/2006 | 3.016516 | 2.996902 | 3.041147 | 20 | 1/2006 | 3.037933 | 3.010596 | 3.274142 | 22 | 12/2005 | 3.067136 | 3.014275 | 3.282190 | 21 | 11/2005 | 3.028230 | 3.008970 | 3.048103 | 22 | 10/2005 | 3.024386 | 2.992366 | 3.062753 | 21 | 9/2005 | 3.000874 | 2.965635 | 3.024212 | 22 | 8/2005 | 3.037710 | 3.019158 | 3.066748 | 23 | 7/2005 | 3.064087 | 3.058553 | 3.069864 | 21 | 6/2005 | 3.066912 | 3.055339 | 3.079947 | 22 | 5/2005 | 3.067236 | 3.058586 | 3.080045 | 22 | 4/2005 | 3.068926 | 3.041620 | 3.106388 | 21 | 3/2005 | 3.059933 | 3.032707 | 3.080462 | 21 | 2/2005 | 3.054225 | 3.037698 | 3.068622 | 20 | 1/2005 | 3.062017 | 3.047929 | 3.078127 | 21 | 12/2004 | 3.062570 | 3.047885 | 3.087835 | 23 | 11/2004 | 3.078252 | 3.005748 | 3.107488 | 22 | 10/2004 | 3.093245 | 3.002482 | 3.134311 | 21 | 9/2004 | 3.040541 | 2.992445 | 3.121092 | 22 | 8/2004 | 3.117887 | 3.058005 | 3.173591 | 22 | 7/2004 | 3.145797 | 3.109805 | 3.209577 | 22 | 6/2004 | 3.204467 | 3.145632 | 3.250829 | 22 | 5/2004 | 3.180822 | 3.120203 | 3.231651 | 21 | 4/2004 | 3.303470 | 3.182662 | 3.364700 | 20 | 3/2004 | 3.304725 | 3.246806 | 3.662981 | 23 | 2/2004 | 3.267295 | 3.149547 | 3.582974 | 20 | 1/2004 | 3.273796 | 3.239421 | 3.361382 | 21 | 12/2003 | 3.279131 | 3.247289 | 3.375148 | 21 | 11/2003 | 3.289440 | 3.221021 | 3.457063 | 20 | 10/2003 | 3.311229 | 3.247121 | 3.413326 | 23 | 9/2003 | 3.338537 | 3.184027 | 3.412910 | 22 | 8/2003 | 3.391106 | 3.282844 | 3.577900 | 21 | 7/2003 | 3.512565 | 3.441728 | 3.589701 | 23 | 6/2003 | 3.621449 | 3.448956 | 3.746632 | 21 | 5/2003 | 3.590693 | 3.466796 | 3.692457 | 21 | 4/2003 | 3.659753 | 3.521982 | 3.827058 | 20 | 3/2003 | 3.682449 | 3.507708 | 3.911398 | 21 | 2/2003 | 3.918695 | 3.828133 | 3.945741 | 20 | 1/2003 | 3.912539 | 3.857415 | 3.968636 | 22 | 12/2002 | 3.863378 | 3.783054 | 4.018752 | 20 | 11/2002 | 4.226033 | 4.051585 | 4.399630 | 21 | 10/2002 | 4.082913 | 3.884470 | 4.426065 | 23 | 9/2002 | 3.890534 | 3.509225 | 3.961949 | 21 | 8/2002 | 3.890630 | 3.771167 | 3.956067 | 22 | 7/2002 | 3.883689 | 3.796890 | 3.961511 | 23 | 6/2002 | 3.669532 | 3.448574 | 3.912184 | 20 | 5/2002 | 3.620736 | 3.417049 | 3.677943 | 22 | 4/2002 | 3.641483 | 3.612714 | 3.683508 | 21 | 3/2002 | 3.627059 | 3.589644 | 3.672818 | 20 | 2/2002 | 3.670956 | 3.559417 | 3.715270 | 20 | 1/2002 | 3.679458 | 3.592289 | 3.790440 | 22 | 12/2001 | 3.821190 | 3.781685 | 3.863953 | 19 | 11/2001 | 3.641734 | 3.452567 | 3.805338 | 22 | 10/2001 | 3.477449 | 3.447862 | 3.505642 | 23 | 9/2001 | 3.465142 | 3.381828 | 3.527443 | 20 | 8/2001 | 3.423995 | 3.286892 | 3.487857 | 23 | 7/2001 | 3.367534 | 3.228429 | 3.437007 | 22 | 6/2001 | 3.227940 | 3.048461 | 3.464973 | 21 | 5/2001 | 3.104891 | 2.933056 | 3.359788 | 22 | 4/2001 | 3.147126 | 2.859359 | 3.328773 | 19 | 3/2001 | 3.279525 | 3.066417 | 3.347098 | 22 | 2/2001 | 3.205983 | 3.065768 | 3.405671 | 20 | 1/2001 | 3.267764 | 3.077545 | 3.408550 | 22 | 12/2000 | 3.027041 | 2.902335 | 3.096292 | 19 | 11/2000 | 3.054091 | 2.905689 | 3.183212 | 22 | 10/2000 | 2.913884 | 2.775278 | 3.071403 | 22 | 9/2000 | 2.712704 | 2.633250 | 2.782614 | 21 | 8/2000 | 2.655055 | 2.587385 | 2.708087 | 23 | 7/2000 | 2.536719 | 2.436207 | 2.654225 | 21 | 6/2000 | 2.452411 | 2.429610 | 2.487962 | 22 | 5/2000 | 3.059658 | 2.432441 | 3.149245 | 22 | 4/2000 | 2.952477 | 2.889439 | 3.076450 | 18 | 3/2000 | 2.898394 | 2.873989 | 2.928801 | 23 | 2/2000 | 2.842370 | 2.776077 | 2.899631 | 21 | 1/2000 | 2.757873 | 2.690561 | 2.854616 | 21 | 12/1999 | 2.967698 | 2.929435 | 2.994956 | 23 | 11/1999 | 2.901804 | 2.837163 | 2.976530 | 22 | 10/1999 | 2.801828 | 2.759636 | 2.869462 | 21 | 9/1999 | 2.856714 | 2.807947 | 2.900260 | 22 | 8/1999 | 2.829016 | 2.779584 | 2.874963 | 22 | 7/1999 | 2.898315 | 2.803747 | 2.962711 | 22 | 6/1999 | 2.890410 | 2.863709 | 2.917752 | 22 | 5/1999 | 2.822406 | 2.777525 | 2.868639 | 21 | 4/1999 | 2.802253 | 2.760144 | 2.834750 | 22 | 3/1999 | 2.756245 | 2.723800 | 2.805321 | 23 | 2/1999 | 2.676589 | 2.644550 | 2.734478 | 20 | 1/1999 | 2.583564 | 2.544062 | 2.634793 | 21 | 12/1998 | 1.953938 | 1.932595 | 1.968128 | 23 | 11/1998 | 1.966534 | 1.934277 | 1.994826 | 21 | 10/1998 | 1.918168 | 1.889020 | 1.944048 | 22 | 9/1998 | 1.984310 | 1.942630 | 2.040241 | 22 | 8/1998 | 2.078648 | 2.054944 | 2.096950 | 21 | 7/1998 | 2.086421 | 2.053231 | 2.119290 | 23 | 6/1998 | 2.078741 | 2.059306 | 2.105841 | 22 | 5/1998 | 2.065583 | 2.049023 | 2.080582 | 21 | 4/1998 | 2.099509 | 2.075622 | 2.139729 | 22 | 3/1998 | 2.111642 | 2.092867 | 2.127600 | 22 | 2/1998 | 2.103678 | 2.080998 | 2.122197 | 20 | 1/1998 | 2.103722 | 2.065958 | 2.129381 | 22 | 12/1997 | 1.620573 | 1.612259 | 1.633290 | 23 | 11/1997 | 1.581488 | 1.558916 | 1.608215 | 20 | 10/1997 | 1.608429 | 1.569877 | 1.629671 | 23 | 9/1997 | 1.638300 | 1.612360 | 1.667312 | 22 | 8/1997 | 1.679894 | 1.642387 | 1.717274 | 21 | 7/1997 | 1.631203 | 1.592720 | 1.678339 | 23 | 6/1997 | 1.585204 | 1.576940 | 1.597734 | 21 | 5/1997 | 1.568966 | 1.552255 | 1.590133 | 22 | 4/1997 | 1.573746 | 1.539430 | 1.591960 | 22 | 3/1997 | 1.565598 | 1.550932 | 1.583453 | 21 | 2/1997 | 1.545704 | 1.520219 | 1.569864 | 20 | 1/1997 | 1.480130 | 1.431915 | 1.527540 | 23 | 12/1996 | 1.386704 | 1.373634 | 1.395955 | 22 | 11/1996 | 1.357693 | 1.346659 | 1.373068 | 21 | 10/1996 | 1.377642 | 1.358680 | 1.388198 | 23 | 9/1996 | 1.366097 | 1.349258 | 1.380350 | 21 | 8/1996 | 1.351026 | 1.343611 | 1.358893 | 22 | 7/1996 | 1.364504 | 1.339686 | 1.382562 | 23 | 6/1996 | 1.383650 | 1.373601 | 1.391529 | 20 | 5/1996 | 1.390839 | 1.377060 | 1.400862 | 23 | 4/1996 | 1.370073 | 1.353271 | 1.390201 | 22 | 3/1996 | 1.352955 | 1.348482 | 1.359991 | 21 | 2/1996 | 1.345391 | 1.329352 | 1.363189 | 21 | 1/1996 | 1.341187 | 1.315711 | 1.370333 | 23 | 12/1995 | 1.206974 | 1.197845 | 1.216149 | 21 | 11/1995 | 1.189230 | 1.179775 | 1.205468 | 22 | 10/1995 | 1.190724 | 1.174047 | 1.202604 | 22 | 9/1995 | 1.221730 | 1.192212 | 1.241077 | 21 | 8/1995 | 1.207488 | 1.165054 | 1.243439 | 23 | 7/1995 | 1.170640 | 1.159870 | 1.181981 | 21 | 6/1995 | 1.182750 | 1.169590 | 1.205468 | 22 | 5/1995 | 1.192205 | 1.162714 | 1.222799 | 23 | 4/1995 | 1.174667 | 1.161144 | 1.192131 | 20 | 3/1995 | 1.195452 | 1.175266 | 1.230878 | 23 | 2/1995 | 1.250916 | 1.227261 | 1.271140 | 20 | 1/1995 | 1.268855 | 1.248706 | 1.288273 | 22 | 12/1994 | 0.928200 | 0.917305 | 0.933269 | 22 | 11/1994 | 0.907417 | 0.881522 | 0.925423 | 22 | 10/1994 | 0.895039 | 0.878502 | 0.915281 | 21 | 9/1994 | 0.913397 | 0.907726 | 0.930667 | 22 | 8/1994 | 0.922542 | 0.906333 | 0.933539 | 23 | 7/1994 | 0.923548 | 0.901439 | 0.939626 | 21 | 6/1994 | 0.953673 | 0.927774 | 0.975255 | 22 | 5/1994 | 0.969404 | 0.959898 | 0.981644 | 22 | 4/1994 | 0.989233 | 0.969432 | 1.000977 | 21 | 3/1994 | 0.988161 | 0.975837 | 1.001679 | 23 | 2/1994 | 1.009653 | 0.999320 | 1.022447 | 20 | 1/1994 | 1.012732 | 1.007061 | 1.018607 | 21 | 12/1993 | 1.049308 | 1.039696 | 1.061671 | 23 | 11/1993 | 1.049304 | 1.041992 | 1.057057 | 22 | 10/1993 | 1.017902 | 0.994128 | 1.045321 | 21 | 9/1993 | 1.004733 | 0.985567 | 1.031736 | 22 | 8/1993 | 1.045285 | 1.030148 | 1.064189 | 22 | 7/1993 | 1.040504 | 1.023092 | 1.062957 | 22 | 6/1993 | 1.000111 | 0.965759 | 1.033122 | 22 | 5/1993 | 0.973549 | 0.953667 | 0.991640 | 21 | 4/1993 | 0.971277 | 0.951851 | 0.985108 | 22 | 3/1993 | 1.004951 | 0.986035 | 1.019016 | 23 | 2/1993 | 1.001887 | 0.989536 | 1.011688 | 20 | 1/1993 | 0.977351 | 0.953084 | 0.995164 | 21 | 12/1992 | 1.044540 | 1.022202 | 1.071579 | 23 | 11/1992 | 1.044234 | 1.023569 | 1.059346 | 21 | 10/1992 | 0.976899 | 0.930522 | 1.014904 | 22 | 9/1992 | 0.933990 | 0.887054 | 0.985596 | 22 | 8/1992 | 0.922998 | 0.896602 | 0.941768 | 21 | 7/1992 | 0.943854 | 0.922051 | 0.959540 | 23 | 6/1992 | 0.993362 | 0.959148 | 1.015637 | 22 | 5/1992 | 1.021718 | 1.002617 | 1.045450 | 21 | 4/1992 | 1.041688 | 1.027219 | 1.050741 | 22 | 3/1992 | 1.051328 | 1.034241 | 1.061388 | 22 | 2/1992 | 1.024612 | 0.994148 | 1.047940 | 20 | 1/1992 | 0.998206 | 0.959753 | 1.030115 | 23 | 12/1991 | 0.995354 | 0.966526 | 1.026898 | 22 | 11/1991 | 1.031598 | 1.007748 | 1.058127 | 21 | 10/1991 | 1.071134 | 1.052625 | 1.084347 | 23 | 9/1991 | 1.074415 | 1.053522 | 1.102958 | 21 | 8/1991 | 1.103174 | 1.082936 | 1.148463 | 22 | 7/1991 | 1.129721 | 1.103409 | 1.158234 | 23 | 6/1991 | 1.127125 | 1.102349 | 1.146941 | 20 | 5/1991 | 1.082052 | 1.066205 | 1.098290 | 23 | 4/1991 | 1.072651 | 1.046005 | 1.114192 | 22 | 3/1991 | 1.017633 | 0.966663 | 1.081059 | 21 | 2/1991 | 0.937618 | 0.921384 | 0.964601 | 20 | 1/1991 | 0.955781 | 0.938927 | 0.980714 | 23 | 12/1990 | 0.837464 | 0.821175 | 0.859103 | 21 | 11/1990 | 0.826791 | 0.818373 | 0.842767 | 22 | 10/1990 | 0.844376 | 0.835893 | 0.863580 | 23 | 9/1990 | 0.869408 | 0.860112 | 0.883043 | 20 | 8/1990 | 0.867702 | 0.851300 | 0.892724 | 23 | 7/1990 | 0.905068 | 0.880557 | 0.916075 | 22 | 6/1990 | 0.934048 | 0.920863 | 0.942988 | 21 | 5/1990 | 0.927132 | 0.915620 | 0.940286 | 23 | 4/1990 | 0.941761 | 0.934146 | 0.950715 | 21 | 3/1990 | 0.953613 | 0.944252 | 0.961565 | 22 | 2/1990 | 0.937137 | 0.926092 | 0.946294 | 20 | 1/1990 | 0.949990 | 0.938292 | 0.963846 | 23 | 12/1989 | 0.856888 | 0.830872 | 0.877692 | 21 | 11/1989 | 0.894820 | 0.876714 | 0.907544 | 22 | 10/1989 | 0.909038 | 0.896334 | 0.930911 | 22 | 9/1989 | 0.942983 | 0.906789 | 0.961681 | 21 | 8/1989 | 0.929752 | 0.893905 | 0.947055 | 23 | 7/1989 | 0.915780 | 0.900476 | 0.937305 | 21 | 6/1989 | 0.957931 | 0.944087 | 0.986171 | 22 | 5/1989 | 0.936763 | 0.904659 | 0.968961 | 23 | 4/1989 | 0.900842 | 0.891157 | 0.910840 | 20 | 3/1989 | 0.898175 | 0.886527 | 0.910912 | 23 | 2/1989 | 0.890672 | 0.876512 | 0.905273 | 20 | 1/1989 | 0.880202 | 0.849657 | 0.896973 | 22 | 12/1988 | 0.953829 | 0.934834 | 0.971394 | 22 | 11/1988 | 0.952385 | 0.935247 | 0.973718 | 22 | 10/1988 | 0.991641 | 0.963540 | 1.016132 | 21 | 9/1988 | 1.016698 | 1.003792 | 1.028787 | 22 | 8/1988 | 1.023346 | 1.010911 | 1.038702 | 23 | 7/1988 | 1.001285 | 0.987932 | 1.025370 | 21 | 6/1988 | 0.953113 | 0.931724 | 0.991499 | 22 | 5/1988 | 0.919031 | 0.911413 | 0.934587 | 22 | 4/1988 | 0.909351 | 0.902515 | 0.920825 | 21 | 3/1988 | 0.914923 | 0.903138 | 0.926867 | 23 | 2/1988 | 0.927945 | 0.922984 | 0.936176 | 21 | 1/1988 | 0.901302 | 0.866366 | 0.919783 | 21 | 12/1987 | 0.767983 | 0.744924 | 0.784884 | 23 | 11/1987 | 0.791024 | 0.769633 | 0.808786 | 21 | 10/1987 | 0.842474 | 0.814895 | 0.861049 | 22 | 9/1987 | 0.847892 | 0.839468 | 0.859976 | 22 | 8/1987 | 0.869702 | 0.850374 | 0.887995 | 21 | 7/1987 | 0.863452 | 0.852879 | 0.869660 | 23 | 6/1987 | 0.850669 | 0.836375 | 0.864046 | 22 | 5/1987 | 0.836066 | 0.824813 | 0.853353 | 21 | 4/1987 | 0.846560 | 0.831320 | 0.856689 | 22 | 3/1987 | 0.857941 | 0.845758 | 0.867970 | 22 | 2/1987 | 0.859525 | 0.846374 | 0.875522 | 20 | 1/1987 | 0.875496 | 0.838311 | 0.907899 | 22 | 12/1986 | 0.823275 | 0.805063 | 0.836111 | 23 | 11/1986 | 0.836549 | 0.818675 | 0.853679 | 20 | 10/1986 | 0.828556 | 0.816609 | 0.852227 | 23 | 9/1986 | 0.837693 | 0.821738 | 0.851347 | 22 | 8/1986 | 0.843682 | 0.835257 | 0.855013 | 21 | 7/1986 | 0.869747 | 0.852860 | 0.884508 | 23 | 6/1986 | 0.895531 | 0.880735 | 0.930311 | 21 | 5/1986 | 0.891391 | 0.870197 | 0.923747 | 22 | 4/1986 | 0.908417 | 0.871037 | 0.955482 | 22 | 3/1986 | 0.903899 | 0.884324 | 0.932070 | 21 | 2/1986 | 0.929344 | 0.882066 | 0.962787 | 20 | 1/1986 | 0.967002 | 0.949405 | 0.976493 | 23 | 12/1985 | 0.810035 | 0.796950 | 0.819765 | 22 | 11/1985 | 0.830226 | 0.805719 | 0.840820 | 21 | 10/1985 | 0.845878 | 0.835632 | 0.856682 | 23 | 9/1985 | 0.903373 | 0.849027 | 0.943097 | 21 | 8/1985 | 0.887651 | 0.876039 | 0.910168 | 22 | 7/1985 | 0.918669 | 0.882591 | 0.961056 | 23 | 6/1985 | 0.966859 | 0.948344 | 0.978074 | 20 | 5/1985 | 0.983149 | 0.958702 | 1.026807 | 23 | 4/1985 | 0.979130 | 0.944624 | 1.000849 | 22 | 3/1985 | 1.052393 | 0.980081 | 1.090344 | 21 | 2/1985 | 1.048858 | 1.011629 | 1.106226 | 20 | 1/1985 | 1.009320 | 0.998390 | 1.018576 | 23 | 12/1984 | 1.038792 | 1.024563 | 1.053501 | 21 | 11/1984 | 1.000579 | 0.976922 | 1.034878 | 22 | 10/1984 | 1.025655 | 1.009187 | 1.047553 | 23 | 9/1984 | 1.005544 | 0.964931 | 1.051544 | 20 | 8/1984 | 0.959462 | 0.950189 | 0.969161 | 23 | 7/1984 | 0.947455 | 0.930900 | 0.963273 | 22 | 6/1984 | 0.911190 | 0.890078 | 0.933264 | 21 | 5/1984 | 0.912968 | 0.900375 | 0.924474 | 23 | 4/1984 | 0.880762 | 0.864055 | 0.903602 | 21 | 3/1984 | 0.865463 | 0.847206 | 0.884510 | 22 | 2/1984 | 0.896890 | 0.864254 | 0.925020 | 21 | 1/1984 | 0.924981 | 0.900173 | 0.934267 | 22 | 12/1983 | 0.984732 | 0.965394 | 0.993737 | 22 | 11/1983 | 0.959584 | 0.947188 | 0.972745 | 22 | 10/1983 | 0.934427 | 0.925947 | 0.943454 | 21 | 9/1983 | 0.950225 | 0.943543 | 0.958874 | 22 | 8/1983 | 0.949477 | 0.929960 | 0.969475 | 23 | 7/1983 | 0.920627 | 0.905031 | 0.938122 | 21 | 6/1983 | 0.906747 | 0.897844 | 0.917994 | 22 | 5/1983 | 0.880830 | 0.871205 | 0.893114 | 22 | 4/1983 | 0.874479 | 0.868472 | 0.879791 | 21 | 3/1983 | 0.862218 | 0.844177 | 0.878978 | 23 | 2/1983 | 0.857152 | 0.845189 | 0.873871 | 20 | 1/1983 | 0.841646 | 0.822476 | 0.869564 | 21 | 12/1982 | 0.838044 | 0.823154 | 0.854448 | 23 | 11/1982 | 0.874237 | 0.858594 | 0.883334 | 22 | 10/1982 | 0.860742 | 0.850484 | 0.872964 | 21 | 9/1982 | 0.850474 | 0.835029 | 0.863298 | 22 | 8/1982 | 0.840491 | 0.822474 | 0.855356 | 22 | 7/1982 | 0.835000 | 0.815361 | 0.851289 | 22 | 6/1982 | 0.819055 | 0.790073 | 0.844454 | 22 | 5/1982 | 0.775069 | 0.763736 | 0.786273 | 21 | 4/1982 | 0.802564 | 0.783525 | 0.811089 | 22 | 3/1982 | 0.790264 | 0.774580 | 0.804669 | 23 | 2/1982 | 0.775126 | 0.765051 | 0.787493 | 20 | 1/1982 | 0.749892 | 0.731235 | 0.765854 | 21 | 12/1981 | 0.814136 | 0.797131 | 0.826963 | 23 | 11/1981 | 0.802558 | 0.792131 | 0.814857 | 21 | 10/1981 | 0.812807 | 0.789211 | 0.835154 | 22 | 9/1981 | 0.834414 | 0.795365 | 0.862401 | 22 | 8/1981 | 0.875565 | 0.851832 | 0.901832 | 21 | 7/1981 | 0.852937 | 0.841571 | 0.862650 | 23 | 6/1981 | 0.827007 | 0.806875 | 0.844117 | 22 | 5/1981 | 0.795228 | 0.768706 | 0.810685 | 21 | 4/1981 | 0.751480 | 0.728543 | 0.768706 | 22 | 3/1981 | 0.731318 | 0.711259 | 0.751023 | 22 | 2/1981 | 0.730812 | 0.715546 | 0.761918 | 20 | 1/1981 | 0.685187 | 0.663609 | 0.716926 | 22 | 12/1980 | 0.741282 | 0.731439 | 0.760496 | 23 | 11/1980 | 0.722940 | 0.709186 | 0.732476 | 20 | 10/1980 | 0.696551 | 0.685138 | 0.716264 | 23 | 9/1980 | 0.681983 | 0.676830 | 0.689764 | 22 | 8/1980 | 0.682756 | 0.676266 | 0.688122 | 21 | 7/1980 | 0.669631 | 0.664956 | 0.681981 | 23 | 6/1980 | 0.677918 | 0.673695 | 0.682970 | 21 | 5/1980 | 0.688218 | 0.676928 | 0.696515 | 22 | 4/1980 | 0.719500 | 0.689975 | 0.752618 | 22 | 3/1980 | 0.710704 | 0.686168 | 0.739406 | 21 | 2/1980 | 0.674417 | 0.668554 | 0.682836 | 21 | 1/1980 | 0.668353 | 0.664183 | 0.672884 | 23 | 3/1979 | 0.711758 | 0.711758 | 0.711758 | 8 | 2/1979 | 0.711758 | 0.711758 | 0.711758 | 20 | 1/1979 | 0.711758 | 0.711758 | 0.711758 | 23 | 12/1978 | 0.708925 | 0.708925 | 0.708925 | 21 | 11/1978 | 0.708925 | 0.708925 | 0.708925 | 22 | 10/1978 | 0.708925 | 0.708925 | 0.708925 | 22 | 9/1978 | 0.708925 | 0.708925 | 0.708925 | 21 | 8/1978 | 0.708925 | 0.708925 | 0.708925 | 23 | 7/1978 | 0.708925 | 0.708925 | 0.708925 | 21 | 6/1978 | 0.708925 | 0.708925 | 0.708925 | 22 | 5/1978 | 0.708925 | 0.708925 | 0.708925 | 23 | 4/1978 | 0.708925 | 0.708925 | 0.708925 | 20 | 3/1978 | 0.708925 | 0.708925 | 0.708925 | 23 | 2/1978 | 0.708925 | 0.708925 | 0.708925 | 20 | 1/1978 | 0.708925 | 0.708925 | 0.708925 | 22 | 12/1977 | 0.791408 | 0.791408 | 0.791408 | 22 | 11/1977 | 0.791408 | 0.791408 | 0.791408 | 22 | 10/1977 | 0.791408 | 0.791408 | 0.791408 | 21 | 9/1977 | 0.791408 | 0.791408 | 0.791408 | 22 | 8/1977 | 0.791408 | 0.791408 | 0.791408 | 23 | 7/1977 | 0.791408 | 0.791408 | 0.791408 | 21 | 6/1977 | 0.791408 | 0.791408 | 0.791408 | 22 | 5/1977 | 0.791408 | 0.791408 | 0.791408 | 22 | 4/1977 | 0.791408 | 0.791408 | 0.791408 | 21 | 3/1977 | 0.791408 | 0.791408 | 0.791408 | 23 | 2/1977 | 0.791408 | 0.791408 | 0.791408 | 20 | 1/1977 | 0.791408 | 0.791408 | 0.791408 | 21 | 12/1976 | 0.792808 | 0.792807 | 0.792807 | 23 | 11/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 10/1976 | 0.792808 | 0.792807 | 0.792807 | 21 | 9/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 8/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 7/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 6/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 5/1976 | 0.792808 | 0.792807 | 0.792807 | 21 | 4/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 3/1976 | 0.792808 | 0.792807 | 0.792807 | 23 | 2/1976 | 0.792808 | 0.792807 | 0.792807 | 20 | 1/1976 | 0.792808 | 0.792807 | 0.792807 | 22 | 12/1975 | 0.763893 | 0.763893 | 0.763893 | 23 | 11/1975 | 0.763893 | 0.763893 | 0.763893 | 20 | 10/1975 | 0.763893 | 0.763893 | 0.763893 | 23 | 9/1975 | 0.763893 | 0.763893 | 0.763893 | 22 | 8/1975 | 0.763893 | 0.763893 | 0.763893 | 21 | 7/1975 | 0.763893 | 0.763893 | 0.763893 | 23 | 6/1975 | 0.763893 | 0.763893 | 0.763893 | 21 | 5/1975 | 0.763893 | 0.763893 | 0.763893 | 22 | 4/1975 | 0.763893 | 0.763893 | 0.763893 | 22 | 3/1975 | 0.763893 | 0.763893 | 0.763893 | 21 | 2/1975 | 0.763893 | 0.763893 | 0.763893 | 20 | 1/1975 | 0.763893 | 0.763893 | 0.763893 | 23 | 12/1974 | 0.696666 | 0.696666 | 0.696666 | 22 | 11/1974 | 0.696666 | 0.696666 | 0.696666 | 21 | 10/1974 | 0.696666 | 0.696666 | 0.696666 | 23 | 9/1974 | 0.696666 | 0.696666 | 0.696666 | 21 | 8/1974 | 0.696666 | 0.696666 | 0.696666 | 22 | 7/1974 | 0.696666 | 0.696666 | 0.696666 | 23 | 6/1974 | 0.696666 | 0.696666 | 0.696666 | 20 | 5/1974 | 0.696666 | 0.696666 | 0.696666 | 23 | 4/1974 | 0.696666 | 0.696666 | 0.696666 | 22 | 3/1974 | 0.696666 | 0.696666 | 0.696666 | 21 | 2/1974 | 0.696666 | 0.696666 | 0.696666 | 20 | 1/1974 | 0.696666 | 0.696666 | 0.696666 | 23 | 12/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 11/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 10/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 9/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | 8/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 7/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 6/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 5/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 4/1973 | 0.704114 | 0.704114 | 0.704114 | 21 | 3/1973 | 0.704114 | 0.704114 | 0.704114 | 22 | 2/1973 | 0.704114 | 0.704114 | 0.704114 | 20 | 1/1973 | 0.704114 | 0.704114 | 0.704114 | 23 | 12/1972 | 0.835039 | 0.835039 | 0.835039 | 21 | 11/1972 | 0.835039 | 0.835039 | 0.835039 | 22 | 10/1972 | 0.835039 | 0.835039 | 0.835039 | 22 | 9/1972 | 0.835039 | 0.835039 | 0.835039 | 21 | 8/1972 | 0.835039 | 0.835039 | 0.835039 | 23 | 7/1972 | 0.835039 | 0.835039 | 0.835039 | 21 | 6/1972 | 0.835039 | 0.835039 | 0.835039 | 22 | 5/1972 | 0.835039 | 0.835039 | 0.835039 | 23 | 4/1972 | 0.835039 | 0.835039 | 0.835039 | 20 | 3/1972 | 0.835039 | 0.835039 | 0.835039 | 23 | 2/1972 | 0.835039 | 0.835039 | 0.835039 | 21 | 1/1972 | 0.835039 | 0.835039 | 0.835039 | 21 | 12/1971 | 0.882758 | 0.882758 | 0.882758 | 23 | 11/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 10/1971 | 0.882758 | 0.882758 | 0.882758 | 21 | 9/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 8/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 7/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 6/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 5/1971 | 0.882758 | 0.882758 | 0.882758 | 21 | 4/1971 | 0.882758 | 0.882758 | 0.882758 | 22 | 3/1971 | 0.882758 | 0.882758 | 0.882758 | 23 | 2/1971 | 0.882758 | 0.882758 | 0.882758 | 20 | 1/1971 | 0.882758 | 0.882758 | 0.882758 | 21 | 12/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1970 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1970 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1970 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1970 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | 10/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 5/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1969 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1969 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1969 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1969 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1968 | 0.892857 | 0.892857 | 0.892857 | 20 | 5/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1968 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1968 | 0.892857 | 0.892857 | 0.892857 | 21 | 1/1968 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1967 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | 3/1967 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1967 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1967 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1966 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1966 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1966 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1966 | 0.892857 | 0.892857 | 0.892857 | 21 | 12/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 6/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1965 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1965 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1965 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1965 | 0.892857 | 0.892857 | 0.892857 | 21 | 12/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 11/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 7/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1964 | 0.892857 | 0.892857 | 0.892857 | 21 | 4/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1964 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1964 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1964 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 10/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 7/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 6/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | 5/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1963 | 0.892857 | 0.892857 | 0.892857 | 22 | 3/1963 | 0.892857 | 0.892857 | 0.892857 | 21 | 2/1963 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1963 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 9/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | 8/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 6/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 5/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1962 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1962 | 0.892857 | 0.892857 | 0.892857 | 22 | 2/1962 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1962 | 0.892857 | 0.892857 | 0.892857 | 23 | 12/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 11/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 9/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 8/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1961 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 4/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | 3/1961 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1961 | 0.892857 | 0.892857 | 0.892857 | 20 | 1/1961 | 0.892857 | 0.892857 | 0.892857 | 22 | 12/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 11/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 10/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 9/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 8/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | 7/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 6/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 5/1960 | 0.892857 | 0.892857 | 0.892857 | 22 | 4/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 3/1960 | 0.892857 | 0.892857 | 0.892857 | 23 | 2/1960 | 0.892857 | 0.892857 | 0.892857 | 21 | 1/1960 | 0.892857 | 0.892857 | 0.892857 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / PGK with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|