Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 23 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 23 April 2024

1 USD-United States [US dollar / $]=279.143 PKR-Pakistan [Pakistani rupee]	1 USD=279.14302 PKR
1 PKR-Pakistan [Pakistani rupee]=0.0036 USD-United States [US dollar / $]	1 PKR=0.003582 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

Month	Average USD/PKR=	Min USD/PKR=	Max USD/PKR=	Nb of working days
4/2024	277.978946	275.549959	279.164862	17
3/2024	278.786195	277.604000	279.942022	21
2/2024	278.492661	275.050975	280.348896	21
1/2024	279.493581	275.451319	281.711273	23
12/2023	281.390103	278.379793	284.904908	21
11/2023	284.863320	279.376802	290.549845	22
10/2023	279.174054	275.171062	286.657488	22
9/2023	296.294757	285.623085	307.767886	21
8/2023	293.937744	283.242209	306.354997	23
7/2023	281.161964	272.446408	287.412553	21
6/2023	286.258170	283.548291	289.522054	22
5/2023	285.301016	281.533559	295.758021	23
4/2023	284.877099	280.673588	289.514129	20
3/2023	280.449816	265.797792	285.313800	23
2/2023	266.103184	257.496430	274.731943	20
1/2023	233.861694	226.519627	268.346825	22
12/2022	225.512389	223.049923	227.289616	21
11/2022	222.827896	218.957174	225.593087	22
10/2022	220.668554	216.593775	227.212565	21
9/2022	229.136445	217.302255	239.883586	22
8/2022	220.897236	213.168010	239.106735	23
7/2022	217.875500	204.084555	238.897939	21
6/2022	204.891471	197.717093	212.447310	22
5/2022	193.361023	183.495505	202.966754	22
4/2022	184.764225	179.485933	187.771074	19
3/2022	180.039261	177.327967	183.417395	23
2/2022	175.410799	173.660440	177.629596	20
1/2022	176.627126	175.515852	177.596242	21
12/2021	177.593549	175.438229	179.342052	23
11/2021	173.488782	169.375876	176.489095	22
10/2021	171.978108	170.432525	175.206506	21
9/2021	168.409733	166.382896	170.674558	22
8/2021	164.628847	162.231786	166.807715	22
7/2021	159.844849	157.283000	162.615661	22
6/2021	156.217400	154.240000	158.210000	22
5/2021	153.049215	152.000000	154.510000	21
4/2021	153.079389	152.610000	154.220000	20
3/2021	156.158933	152.923700	158.280000	23
2/2021	159.189800	158.290000	160.150000	20
1/2021	160.168415	159.410000	160.485500	20
12/2020	160.140955	159.300000	160.484600	22
11/2020	159.297319	157.930000	160.750000	21
10/2020	162.718586	160.200000	164.967000	22
9/2020	165.832582	165.300000	166.270000	22
8/2020	167.683462	166.230000	168.366300	21
7/2020	166.914883	165.510000	167.980000	23
6/2020	165.011818	160.700000	167.990000	22
5/2020	160.186500	158.510000	160.750000	20
4/2020	164.100500	159.780000	167.590000	20
3/2020	158.393604	154.050000	166.210000	22
2/2020	154.156823	153.800000	154.550000	20
1/2020	154.607273	154.300000	154.870000	22
12/2019	154.921794	154.700000	155.349277	20
11/2019	155.559048	155.200000	156.400000	21
10/2019	155.889565	155.250000	156.560000	23
9/2019	156.161905	155.900000	156.600000	21
8/2019	158.159091	156.400000	160.100000	22
7/2019	159.213913	156.540000	162.900000	23
6/2019	154.550000	146.940000	161.100000	20
5/2019	145.829545	141.000000	151.750000	22
4/2019	141.084500	140.100000	141.370000	20
3/2019	139.133333	138.300000	140.100000	21
2/2019	138.531000	138.020000	139.050000	20
1/2019	138.941367	138.410000	140.722821	22
12/2018	139.263319	138.429474	140.252023	19
11/2018	134.310981	132.916250	140.007957	22
10/2018	129.774001	123.130988	133.738334	23
9/2018	123.393029	122.847461	124.063088	20
8/2018	123.074681	122.452040	124.069268	23
7/2018	124.275158	121.590011	129.068149	22
6/2018	118.833172	115.582354	121.754978	21
5/2018	115.652091	115.559588	115.825806	22
4/2018	115.675551	115.463527	115.691308	20
3/2018	112.320004	110.557919	115.669223	21
2/2018	110.649761	110.472566	110.953610	20
1/2018	110.674717	110.074031	110.844085	22
12/2017	108.541131	105.312843	110.769454	19
11/2017	105.253693	104.931677	105.410143	22
10/2017	105.335223	105.164763	105.412183	22
9/2017	105.357036	105.157111	105.450633	21
8/2017	105.352048	105.182517	105.463270	23
7/2017	105.476095	104.864347	108.093782	21
6/2017	104.779060	104.070919	105.477961	22
5/2017	104.857328	104.479258	105.506282	22
4/2017	104.779433	104.634789	104.845230	18
3/2017	104.790593	104.659787	104.859929	23
2/2017	104.795091	104.719445	104.891920	20
1/2017	104.776682	104.316478	104.869709	22
12/2016	104.791566	104.371730	105.238703	21
11/2016	104.750562	104.627275	104.840972	22
10/2016	104.670993	104.501573	104.819431	21
9/2016	104.538964	104.285663	104.829054	22
8/2016	104.677464	104.444205	104.820076	23
7/2016	104.774224	104.647439	104.869372	21
6/2016	104.638497	104.105517	104.802331	22
5/2016	104.728525	104.619949	104.898944	22
4/2016	104.703936	104.575376	104.816620	21
3/2016	104.706562	104.596858	104.779667	21
2/2016	104.701801	104.113374	104.913013	21
1/2016	104.893794	104.744323	104.999771	20
12/2015	104.768687	103.667601	105.565093	22
11/2015	105.446402	105.346044	105.500692	21
10/2015	104.604741	104.290092	105.503257	22
9/2015	104.337259	104.162000	104.496839	22
8/2015	102.379637	101.440254	104.116432	21
7/2015	101.779656	101.516997	101.943876	23
6/2015	101.811445	101.709653	102.022879	22
5/2015	101.835240	101.611115	102.030859	20
4/2015	101.721709	101.500289	101.998304	20
3/2015	101.879113	101.654434	102.200145	22
2/2015	101.429587	100.984749	101.864564	20
1/2015	100.767891	100.525512	101.136052	21
12/2014	100.901015	100.308071	101.699830	21
11/2014	101.975582	101.441185	102.845163	20
10/2014	102.788085	102.455768	103.062705	23
9/2014	102.498435	101.977515	102.996356	22
8/2014	100.063115	98.764363	102.013357	21
7/2014	98.750586	98.594299	98.981797	23
6/2014	98.544162	98.307434	98.765876	21
5/2014	98.672254	98.400017	98.900809	21
4/2014	97.676180	96.059252	98.431889	20
3/2014	99.918457	97.700474	104.945709	21
2/2014	105.153832	104.857632	105.516270	20
1/2014	105.489277	105.336442	105.684109	22
12/2013	107.352641	105.452752	108.599626	20
11/2013	107.605173	106.868578	108.479848	21
10/2013	106.250522	105.797155	106.806557	23
9/2013	105.262866	104.645299	106.404350	21
8/2013	102.924755	101.844468	104.479810	22
7/2013	100.526031	99.549598	101.819513	23
6/2013	98.685032	98.476705	99.509815	20
5/2013	98.435249	98.306378	98.529332	22
4/2013	98.371839	98.224370	98.475638	21
3/2013	98.127959	97.719712	98.449121	20
2/2013	97.992719	97.247546	98.221376	20
1/2013	97.545151	97.246967	97.767402	22
12/2012	97.241639	96.528494	98.104622	19
11/2012	96.060103	95.699115	96.603483	22
10/2012	95.475761	94.843921	95.854535	23
9/2012	94.647677	94.505039	94.834231	20
8/2012	94.589968	94.054322	96.963610	23
7/2012	94.452834	94.017177	94.699773	22
6/2012	94.187641	93.312649	94.619794	21
5/2012	91.420636	90.761663	93.264261	22
4/2012	90.733688	90.331355	90.955801	19
3/2012	90.849307	90.643924	91.920183	22
2/2012	90.744245	90.425014	90.954365	21
1/2012	90.274788	89.944795	90.776110	22
12/2011	89.521755	88.783895	90.074524	21
11/2011	86.980534	86.101397	88.765720	22
10/2011	87.005782	86.519324	87.547073	21
9/2011	87.502907	87.199123	87.825477	22
8/2011	86.673675	86.224415	87.404635	23
7/2011	86.076749	84.997243	86.649566	21
6/2011	85.892372	85.603280	86.124522	22
5/2011	85.286959	84.383976	86.345280	22
4/2011	84.710992	84.211183	85.395060	19
3/2011	85.365956	84.915880	85.678083	23
2/2011	85.389292	84.918610	85.780267	20
1/2011	85.752006	85.504637	85.902237	21
12/2010	85.756443	85.542408	85.911071	23
11/2010	85.558569	85.281892	85.971458	22
10/2010	86.043496	85.656622	87.061674	21
9/2010	85.870636	85.409655	86.367130	22
8/2010	85.752891	85.410609	86.379431	22
7/2010	85.507542	84.999121	85.660685	22
6/2010	85.385350	84.748969	85.610308	22
5/2010	84.511336	83.960518	85.369510	21
4/2010	83.976045	83.613069	84.288382	20
3/2010	84.563795	83.849642	85.626608	23
2/2010	85.151897	84.653041	87.779572	20
1/2010	84.608442	84.160234	84.910363	20
12/2009	84.104353	83.560082	84.610007	22
11/2009	83.499484	83.108915	83.765679	21
10/2009	83.249648	82.930832	83.970713	22
9/2009	82.735730	82.410542	83.086721	22
8/2009	82.706327	82.155761	83.336128	21
7/2009	82.055844	81.073620	83.101175	23
6/2009	81.004632	80.413054	81.501479	22
5/2009	80.544033	79.982416	81.010216	20
4/2009	80.425502	79.705581	80.688014	20
3/2009	80.169174	79.622587	80.632434	22
2/2009	79.431549	78.130353	79.968507	20
1/2009	78.841786	76.163100	79.827040	21
12/2008	78.751697	78.260246	80.618359	21
11/2008	79.749038	78.403273	81.453458	20
10/2008	80.000813	77.010719	82.574244	23
9/2008	77.030114	76.012160	78.339372	22
8/2008	74.319942	71.238143	76.449403	21
7/2008	70.647420	68.118577	73.429341	23
6/2008	67.211408	66.490141	68.326309	21
5/2008	67.724662	65.219171	69.486198	21
4/2008	63.568593	62.625918	64.626756	22
3/2008	62.684193	62.473806	62.848684	19
2/2008	62.609937	61.951256	62.987981	21
1/2008	62.346944	61.810915	62.709842	22
12/2007	61.105929	60.687167	61.566173	19
11/2007	60.937057	60.643878	61.293509	22
10/2007	60.642467	60.498164	61.134832	23
9/2007	60.585918	60.038536	60.814047	20
8/2007	60.484256	60.251344	60.827672	23
7/2007	60.369080	59.944178	60.441934	22
6/2007	60.600766	60.454216	60.716392	21
5/2007	60.647588	60.469081	60.774922	22
4/2007	60.660144	60.536269	60.795515	19
3/2007	60.643912	60.537698	60.733262	22
2/2007	60.677567	60.509166	60.778682	20
1/2007	60.798885	60.602902	61.006015	22
12/2006	60.802404	60.580211	60.957571	19
11/2006	60.632879	60.208461	60.834255	22
10/2006	60.574463	60.333545	60.828795	22
9/2006	60.484570	60.324911	60.692996	21
8/2006	60.304462	60.152299	60.516893	23
7/2006	60.249803	59.911280	60.482980	21
6/2006	60.215966	60.057167	60.523335	22
5/2006	60.046842	59.802864	60.323444	22
4/2006	59.962358	59.738346	60.148201	18
3/2006	60.016957	59.751291	60.312847	23
2/2006	59.976777	59.862969	60.104941	20
1/2006	59.910535	59.752399	60.068578	22
12/2005	59.881899	59.614888	60.216241	21
11/2005	59.785176	59.649527	60.095382	22
10/2005	59.776179	59.558166	59.981096	21
9/2005	59.790276	59.559559	59.985017	22
8/2005	59.680573	59.557849	59.801804	23
7/2005	59.655184	59.549454	59.776927	21
6/2005	59.709182	59.531903	59.893151	22
5/2005	59.517796	59.421064	59.666850	22
4/2005	59.435147	59.308439	59.736485	21
3/2005	59.308206	58.578228	59.718493	21
2/2005	59.351551	59.184334	59.609899	20
1/2005	59.331171	58.909204	59.589200	21
12/2004	59.538799	59.170357	60.098906	23
11/2004	59.751093	58.740382	60.932869	22
10/2004	59.913778	59.055665	61.159398	21
9/2004	58.942306	58.585260	59.197397	22
8/2004	58.429359	57.236835	58.965241	22
7/2004	57.771216	57.013492	58.838556	22
6/2004	57.870079	57.161564	58.534479	22
5/2004	57.443739	56.149331	58.111020	21
4/2004	58.375294	57.361276	59.589146	20
3/2004	57.784590	57.197729	58.751143	23
2/2004	57.109686	55.222502	57.369036	20
1/2004	57.243439	56.756505	58.577997	21
12/2003	56.948150	55.319606	57.511681	21
11/2003	57.290301	56.942383	58.786607	20
10/2003	57.276968	56.125490	57.808923	23
9/2003	57.581820	56.771992	57.882784	22
8/2003	57.740467	57.309790	60.386293	21
7/2003	57.578391	57.024656	58.101212	23
6/2003	57.933014	57.393923	59.481868	21
5/2003	57.307875	54.944013	57.817744	21
4/2003	58.408427	57.288351	60.430448	20
3/2003	58.929638	56.598696	60.499054	21
2/2003	58.064525	57.648367	58.359144	20
1/2003	58.768189	57.821862	61.325058	22
12/2002	58.222377	57.815582	58.616655	20
11/2002	58.420953	57.631506	59.103781	21
10/2002	58.930123	58.492353	59.358060	23
9/2002	59.080447	58.340469	59.761226	21
8/2002	59.347125	58.425885	60.091086	22
7/2002	59.766222	58.280875	62.398140	23
6/2002	60.224751	59.381870	62.464491	20
5/2002	60.176128	59.053040	62.846120	22
4/2002	60.000734	59.678911	60.536522	21
3/2002	59.894166	59.577129	60.227273	20
2/2002	59.972132	59.592817	60.506464	20
1/2002	59.897740	59.175297	60.392749	22
12/2001	60.590250	60.015932	60.845050	19
11/2001	61.823246	60.641943	64.212699	22
10/2001	64.870341	63.953661	66.373041	23
9/2001	65.414056	63.320751	67.242580	20
8/2001	64.265456	63.692166	64.610005	23
7/2001	64.360894	63.242004	66.265029	22
6/2001	63.569622	62.130399	64.946840	21
5/2001	62.260086	61.333333	64.713570	22
4/2001	61.569123	60.117608	62.932331	19
3/2001	60.310587	59.038835	60.984891	22
2/2001	59.692672	58.507082	61.163945	20
1/2001	59.360577	58.736383	60.078471	22
12/2000	58.069352	56.704553	58.978165	19
11/2000	56.803175	55.960209	57.917440	22
10/2000	58.610318	56.303450	61.066758	22
9/2000	56.123784	54.128827	58.555847	21
8/2000	54.164456	53.167105	55.423540	23
7/2000	52.749797	51.950604	53.642986	21
6/2000	52.140329	51.611867	52.565056	22
5/2000	59.223691	51.842631	60.726725	22
4/2000	56.932455	55.716911	59.323025	18
3/2000	55.889576	55.418990	56.475918	23
2/2000	54.809274	53.530958	55.913444	21
1/2000	53.179918	51.881949	55.045417	21
12/1999	57.143572	56.406809	57.668429	23
11/1999	55.874773	54.630091	57.313617	22
10/1999	53.949703	53.137300	55.252016	21
9/1999	55.006555	54.067527	55.845032	22
8/1999	54.473211	53.521390	55.357933	22
7/1999	55.807584	53.986663	57.047542	22
6/1999	55.655372	55.141237	56.181840	22
5/1999	54.345947	53.481741	55.236163	21
4/1999	53.957885	53.147080	54.583623	22
3/1999	53.071992	52.447268	54.016958	23
2/1999	51.538207	50.921294	52.652869	20
1/1999	49.747001	48.986371	50.733426	21
12/1998	42.447309	41.983659	42.755574	23
11/1998	42.720942	42.020190	43.335552	21
10/1998	41.670254	41.037026	42.232469	22
9/1998	43.107109	42.201654	44.322153	22
8/1998	45.156519	44.641573	45.554102	21
7/1998	45.325380	44.604344	46.039411	23
6/1998	45.158537	44.736327	45.747245	22
5/1998	44.872694	44.512936	45.198528	21
4/1998	45.609702	45.090769	46.483422	22
3/1998	45.873268	45.465412	46.219944	22
2/1998	45.700253	45.207565	46.102565	20
1/1998	45.701207	44.880834	46.258630	22
12/1997	46.332080	46.094395	46.695671	23
11/1997	45.214654	44.569321	45.978783	20
10/1997	45.984900	44.882705	46.592194	23
9/1997	46.838893	46.097282	47.668354	22
8/1997	48.028075	46.955744	49.096769	21
7/1997	46.635987	45.535761	47.983615	23
6/1997	45.320885	45.084616	45.679108	21
5/1997	44.856659	44.378870	45.461817	22
4/1997	44.993306	44.012209	45.514035	22
3/1997	44.760353	44.341051	45.270839	21
2/1997	44.191590	43.462985	44.882314	20
1/1997	42.316829	40.938361	43.672282	23
12/1996	37.928439	37.570956	38.181477	22
11/1996	37.134945	36.833149	37.555482	21
10/1996	37.680574	37.161952	37.969290	23
9/1996	37.364810	36.904244	37.754637	21
8/1996	36.952585	36.749790	37.167778	22
7/1996	37.321235	36.642439	37.815158	23
6/1996	37.844913	37.570063	38.060418	20
5/1996	38.041534	37.664667	38.315689	23
4/1996	37.473551	37.014003	38.024097	22
3/1996	37.005352	36.883001	37.197810	21
2/1996	36.798472	36.359770	37.285268	21
1/1996	36.683492	35.986679	37.480672	23
12/1995	29.841107	29.615417	30.067956	21
11/1995	29.402403	29.168646	29.803869	22
10/1995	29.439347	29.027032	29.733061	22
9/1995	30.205936	29.476138	30.684268	21
8/1995	29.853813	28.804694	30.742677	23
7/1995	28.942783	28.676510	29.223178	21
6/1995	29.242196	28.916832	29.803869	22
5/1995	29.475959	28.746827	30.232377	23
4/1995	29.042345	28.708025	29.474129	20
3/1995	29.556236	29.057153	30.432118	23
2/1995	30.927530	30.342678	31.427552	20
1/1995	31.371039	30.872894	31.851133	22
12/1994	28.053781	27.724488	28.206972	22
11/1994	27.425625	26.642991	27.969842	22
10/1994	27.051539	26.551717	27.663316	21
9/1994	27.606381	27.434980	28.128334	22
8/1994	27.882768	27.392889	28.215140	23
7/1994	27.913168	27.244948	28.399118	21
6/1994	28.823681	28.040907	29.475975	22
5/1994	29.299131	29.011816	29.669076	22
4/1994	29.898437	29.299965	30.253393	21
3/1994	29.866035	29.493565	30.274610	23
2/1994	30.515618	30.203287	30.902296	20
1/1994	30.608650	30.437277	30.786243	21
12/1993	30.151098	29.874907	30.506322	23
11/1993	30.150977	29.940873	30.373738	22
10/1993	29.248674	28.565544	30.036526	21
9/1993	28.870267	28.319539	29.646169	22
8/1993	30.035496	29.600533	30.578680	22
7/1993	29.898118	29.397782	30.543280	22
6/1993	28.737458	27.750363	29.685991	22
5/1993	27.974222	27.402931	28.494038	21
4/1993	27.908919	27.350741	28.306349	22
3/1993	28.876519	28.332977	29.280684	23
2/1993	28.788472	28.433574	29.070105	20
1/1993	28.083446	27.386173	28.595304	21
12/1992	27.159711	26.578899	27.862773	23
11/1992	27.151765	26.614442	27.544688	21
10/1992	25.400936	24.195052	26.389132	22
9/1992	24.285224	23.064816	25.627085	22
8/1992	23.999423	23.313095	24.487465	21
7/1992	24.541716	23.974815	24.949571	23
6/1992	25.828993	24.939397	26.408194	22
5/1992	26.566317	26.069640	27.183380	21
4/1992	27.085544	26.709338	27.320944	22
3/1992	27.336217	26.891924	27.597801	22
2/1992	26.641544	25.849448	27.248125	20
1/1992	25.954946	24.955125	26.784633	23
12/1991	24.892259	24.171324	25.681123	22
11/1991	25.798669	25.202204	26.462119	21
10/1991	26.787385	26.324505	27.117844	23
9/1991	26.869458	26.346949	27.583275	21
8/1991	27.588654	27.082535	28.721286	22
7/1991	28.252560	27.594534	28.965627	23
6/1991	28.187632	27.568042	28.683202	20
5/1991	27.060434	26.664134	27.466530	23
4/1991	26.825330	26.158969	27.864203	22
3/1991	25.449432	24.174746	27.035599	21
2/1991	23.448373	23.042378	24.123164	20
1/1991	23.902597	23.481094	24.526134	23
12/1990	19.035759	18.665501	19.527602	21
11/1990	18.793161	18.601815	19.156282	22
10/1990	19.192857	19.000042	19.629371	23
9/1990	19.761840	19.550552	20.071781	20
8/1990	19.723060	19.350254	20.291819	23
7/1990	20.572401	20.015276	20.822600	22
6/1990	21.231122	20.931431	21.434347	21
5/1990	21.073935	20.812247	21.372915	23
4/1990	21.406459	21.233365	21.609978	21
3/1990	21.675853	21.463065	21.856593	22
2/1990	21.301342	21.050280	21.509496	20
1/1990	21.593489	21.327597	21.908442	23
12/1989	20.495811	19.873556	20.993417	21
11/1989	21.403108	20.970042	21.707448	22
10/1989	21.743197	21.439314	22.266362	22
9/1989	22.555113	21.689401	23.002362	21
8/1989	22.238652	21.381233	22.652518	23
7/1989	21.904453	21.538394	22.419301	21
6/1989	22.912661	22.581515	23.588132	22
5/1989	22.406336	21.638451	23.176492	23
4/1989	21.547159	21.315490	21.786303	20
3/1989	21.483360	21.204757	21.788013	23
2/1989	21.303888	20.965205	21.653127	20
1/1989	21.053459	20.322872	21.454613	22
12/1988	19.805101	19.410692	20.169820	22
11/1988	19.775121	19.419263	20.218070	22
10/1988	20.590215	20.006741	21.098744	21
9/1988	21.110492	20.842525	21.361502	22
8/1988	21.248539	20.990339	21.567381	23
7/1988	20.790468	20.513202	21.290573	21
6/1988	19.790234	19.346114	20.587275	22
5/1988	19.082570	18.924374	19.405573	22
4/1988	18.881561	18.739623	19.119803	21
3/1988	18.997259	18.752560	19.245265	23
2/1988	19.267655	19.164649	19.438563	21
1/1988	18.714447	17.989044	19.098179	21
12/1987	14.717473	14.275580	15.041361	23
11/1987	15.159019	14.749100	15.499418	21
10/1987	16.145013	15.616484	16.500970	22
9/1987	16.248841	16.087399	16.480405	22
8/1987	16.666789	16.296389	17.017368	21
7/1987	16.547018	16.344396	16.665982	23
6/1987	16.302044	16.028131	16.558404	22
5/1987	16.022199	15.806557	16.353483	21
4/1987	16.223308	15.931255	16.417411	22
3/1987	16.441419	16.207937	16.633599	22
2/1987	16.471757	16.219750	16.778331	20
1/1987	16.777829	16.065224	17.398800	22
12/1986	14.108792	13.796679	14.328763	23
11/1986	14.336264	14.029956	14.629826	20
10/1986	14.199284	13.994549	14.604947	23
9/1986	14.355868	14.082451	14.589868	22
8/1986	14.458518	14.314131	14.652695	21
7/1986	14.905190	14.615801	15.158165	23
6/1986	15.347060	15.093509	15.943112	21
5/1986	15.276119	14.912914	15.830617	22
4/1986	15.567906	14.927308	16.374479	22
3/1986	15.490475	15.155012	15.973255	21
2/1986	15.926538	15.116315	16.499661	20
1/1986	16.571898	16.270323	16.734551	23
12/1985	12.898499	12.690146	13.053436	22
11/1985	13.220012	12.829775	13.388710	21
10/1985	13.469247	13.306089	13.641281	23
9/1985	14.384765	13.519385	15.017303	21
8/1985	14.134417	13.949513	14.492965	22
7/1985	14.628324	14.053848	15.303275	23
6/1985	15.395671	15.100844	15.574254	20
5/1985	15.655068	15.265792	16.350250	23
4/1985	15.591061	15.041610	15.936905	22
3/1985	16.757657	15.606207	17.361965	21
2/1985	16.701369	16.108561	17.614874	20
1/1985	16.071801	15.897759	16.219186	23
12/1984	16.238589	16.016170	16.468526	21
11/1984	15.641237	15.271430	16.177418	22
10/1984	16.033240	15.775800	16.375553	23
9/1984	15.718859	15.083993	16.437945	20
8/1984	14.998490	14.853538	15.150107	23
7/1984	14.810795	14.552006	15.058072	22
6/1984	14.243905	13.913870	14.588969	21
5/1984	14.271699	14.074829	14.451559	23
4/1984	13.768242	13.507081	14.125279	21
3/1984	13.529079	13.243692	13.826825	22
2/1984	14.020352	13.510189	14.460090	21
1/1984	14.459475	14.071681	14.604644	22
12/1983	15.447903	15.144549	15.589173	22
11/1983	15.053399	14.858936	15.259870	22
10/1983	14.658749	14.525729	14.800358	21
9/1983	14.906579	14.801761	15.042270	22
8/1983	14.894852	14.588681	15.208575	23
7/1983	14.442262	14.197613	14.716714	21
6/1983	14.224519	14.084863	14.400957	22
5/1983	13.817949	13.666971	14.010664	22
4/1983	13.718329	13.624087	13.801652	21
3/1983	13.525980	13.242958	13.788896	23
2/1983	13.446507	13.258839	13.708791	20
1/1983	13.203259	12.902532	13.641217	21
12/1982	13.445176	13.206288	13.708344	23
11/1982	14.025829	13.774866	14.171787	22
10/1982	13.809322	13.644756	14.005406	21
9/1982	13.644596	13.396807	13.850338	22
8/1982	13.484431	13.195368	13.722914	22
7/1982	13.396335	13.081251	13.657664	22
6/1982	13.140519	12.675555	13.548006	22
5/1982	12.434831	12.253011	12.614588	21
4/1982	12.875944	12.570490	13.012711	22
3/1982	12.678604	12.426986	12.909712	23
2/1982	12.435738	12.274102	12.634160	20
1/1982	12.030902	11.731581	12.286997	21
12/1981	11.976724	11.726566	12.165424	23
11/1981	11.806394	11.653007	11.987334	21
10/1981	11.957179	11.610054	12.285917	22
9/1981	12.275038	11.700585	12.686745	22
8/1981	12.880399	12.531262	13.266814	21
7/1981	12.547521	12.380325	12.690420	23
6/1981	12.166066	11.869915	12.417771	22
5/1981	11.698564	11.308402	11.925961	21
4/1981	11.054998	10.717569	11.308402	22
3/1981	10.758398	10.463304	11.048278	22
2/1981	10.750947	10.526370	11.208549	20
1/1981	10.079760	9.762331	10.546668	22
12/1980	10.937830	10.792597	11.221332	23
11/1980	10.667194	10.464247	10.807899	20
10/1980	10.277808	10.109405	10.568687	23
9/1980	10.062855	9.986830	10.177672	22
8/1980	10.074265	9.978508	10.153435	21
7/1980	9.880593	9.811614	10.062825	23
6/1980	10.002878	9.940561	10.077417	21
5/1980	10.154863	9.988275	10.277273	22
4/1980	10.616431	10.180781	11.105097	22
3/1980	10.486647	10.124602	10.910151	21
2/1980	9.951224	9.864703	10.075447	21
1/1980	9.861747	9.800211	9.928599	23
3/1979	9.900000	9.900000	9.900000	8
2/1979	9.900000	9.900000	9.900000	20
1/1979	9.900000	9.900000	9.900000	23
12/1978	9.900000	9.900000	9.900000	21
11/1978	9.900000	9.900000	9.900000	22
10/1978	9.900000	9.900000	9.900000	22
9/1978	9.900000	9.900000	9.900000	21
8/1978	9.900000	9.900000	9.900000	23
7/1978	9.900000	9.900000	9.900000	21
6/1978	9.900000	9.900000	9.900000	22
5/1978	9.900000	9.900000	9.900000	23
4/1978	9.900000	9.900000	9.900000	20
3/1978	9.900000	9.900000	9.900000	23
2/1978	9.900000	9.900000	9.900000	20
1/1978	9.900000	9.900000	9.900000	22
12/1977	9.900000	9.900000	9.900000	22
11/1977	9.900000	9.900000	9.900000	22
10/1977	9.900000	9.900000	9.900000	21
9/1977	9.900000	9.900000	9.900000	22
8/1977	9.900000	9.900000	9.900000	23
7/1977	9.900000	9.900000	9.900000	21
6/1977	9.900000	9.900000	9.900000	22
5/1977	9.900000	9.900000	9.900000	22
4/1977	9.900000	9.900000	9.900000	21
3/1977	9.900000	9.900000	9.900000	23
2/1977	9.900000	9.900000	9.900000	20
1/1977	9.900000	9.900000	9.900000	21
12/1976	9.900000	9.900000	9.900000	23
11/1976	9.900000	9.900000	9.900000	22
10/1976	9.900000	9.900000	9.900000	21
9/1976	9.900000	9.900000	9.900000	22
8/1976	9.900000	9.900000	9.900000	22
7/1976	9.900000	9.900000	9.900000	22
6/1976	9.900000	9.900000	9.900000	22
5/1976	9.900000	9.900000	9.900000	21
4/1976	9.900000	9.900000	9.900000	22
3/1976	9.900000	9.900000	9.900000	23
2/1976	9.900000	9.900000	9.900000	20
1/1976	9.900000	9.900000	9.900000	22
12/1975	9.900000	9.900000	9.900000	23
11/1975	9.900000	9.900000	9.900000	20
10/1975	9.900000	9.900000	9.900000	23
9/1975	9.900000	9.900000	9.900000	22
8/1975	9.900000	9.900000	9.900000	21
7/1975	9.900000	9.900000	9.900000	23
6/1975	9.900000	9.900000	9.900000	21
5/1975	9.900000	9.900000	9.900000	22
4/1975	9.900000	9.900000	9.900000	22
3/1975	9.900000	9.900000	9.900000	21
2/1975	9.900000	9.900000	9.900000	20
1/1975	9.900000	9.900000	9.900000	23
12/1974	9.900000	9.900000	9.900000	22
11/1974	9.900000	9.900000	9.900000	21
10/1974	9.900000	9.900000	9.900000	23
9/1974	9.900000	9.900000	9.900000	21
8/1974	9.900000	9.900000	9.900000	22
7/1974	9.900000	9.900000	9.900000	23
6/1974	9.900000	9.900000	9.900000	20
5/1974	9.900000	9.900000	9.900000	23
4/1974	9.900000	9.900000	9.900000	22
3/1974	9.900000	9.900000	9.900000	21
2/1974	9.900000	9.900000	9.900000	20
1/1974	9.900000	9.900000	9.900000	23
12/1973	9.994250	9.994250	9.994250	21
11/1973	9.994250	9.994250	9.994250	22
10/1973	9.994250	9.994250	9.994250	23
9/1973	9.994250	9.994250	9.994250	20
8/1973	9.994250	9.994250	9.994250	23
7/1973	9.994250	9.994250	9.994250	22
6/1973	9.994250	9.994250	9.994250	21
5/1973	9.994250	9.994250	9.994250	23
4/1973	9.994250	9.994250	9.994250	21
3/1973	9.994250	9.994250	9.994250	22
2/1973	9.994250	9.994250	9.994250	20
1/1973	9.994250	9.994250	9.994250	23
12/1972	8.681383	8.681383	8.681383	21
11/1972	8.681383	8.681383	8.681383	22
10/1972	8.681383	8.681383	8.681383	22
9/1972	8.681383	8.681383	8.681383	21
8/1972	8.681383	8.681383	8.681383	23
7/1972	8.681383	8.681383	8.681383	21
6/1972	8.681383	8.681383	8.681383	22
5/1972	8.681383	8.681383	8.681383	23
4/1972	8.681383	8.681383	8.681383	20
3/1972	8.681383	8.681383	8.681383	23
2/1972	8.681383	8.681383	8.681383	21
1/1972	8.681383	8.681383	8.681383	21
12/1971	4.761900	4.761900	4.761900	23
11/1971	4.761900	4.761900	4.761900	22
10/1971	4.761900	4.761900	4.761900	21
9/1971	4.761900	4.761900	4.761900	22
8/1971	4.761900	4.761900	4.761900	22
7/1971	4.761900	4.761900	4.761900	22
6/1971	4.761900	4.761900	4.761900	22
5/1971	4.761900	4.761900	4.761900	21
4/1971	4.761900	4.761900	4.761900	22
3/1971	4.761900	4.761900	4.761900	23
2/1971	4.761900	4.761900	4.761900	20
1/1971	4.761900	4.761900	4.761900	21
12/1970	4.761900	4.761900	4.761900	23
11/1970	4.761900	4.761900	4.761900	21
10/1970	4.761900	4.761900	4.761900	22
9/1970	4.761900	4.761900	4.761900	22
8/1970	4.761900	4.761900	4.761900	21
7/1970	4.761900	4.761900	4.761900	23
6/1970	4.761900	4.761900	4.761900	22
5/1970	4.761900	4.761900	4.761900	21
4/1970	4.761900	4.761900	4.761900	22
3/1970	4.761900	4.761900	4.761900	22
2/1970	4.761900	4.761900	4.761900	20
1/1970	4.761900	4.761900	4.761900	22
12/1969	4.761900	4.761900	4.761900	23
11/1969	4.761900	4.761900	4.761900	20
10/1969	4.761900	4.761900	4.761900	23
9/1969	4.761900	4.761900	4.761900	22
8/1969	4.761900	4.761900	4.761900	21
7/1969	4.761900	4.761900	4.761900	23
6/1969	4.761900	4.761900	4.761900	21
5/1969	4.761900	4.761900	4.761900	22
4/1969	4.761900	4.761900	4.761900	22
3/1969	4.761900	4.761900	4.761900	21
2/1969	4.761900	4.761900	4.761900	20
1/1969	4.761900	4.761900	4.761900	23
12/1968	4.761900	4.761900	4.761900	22
11/1968	4.761900	4.761900	4.761900	21
10/1968	4.761900	4.761900	4.761900	23
9/1968	4.761900	4.761900	4.761900	21
8/1968	4.761900	4.761900	4.761900	22
7/1968	4.761900	4.761900	4.761900	23
6/1968	4.761900	4.761900	4.761900	20
5/1968	4.761900	4.761900	4.761900	23
4/1968	4.761900	4.761900	4.761900	22
3/1968	4.761900	4.761900	4.761900	21
2/1968	4.761900	4.761900	4.761900	21
1/1968	4.761900	4.761900	4.761900	23
12/1967	4.761900	4.761900	4.761900	21
11/1967	4.761900	4.761900	4.761900	22
10/1967	4.761900	4.761900	4.761900	22
9/1967	4.761900	4.761900	4.761900	21
8/1967	4.761900	4.761900	4.761900	23
7/1967	4.761900	4.761900	4.761900	21
6/1967	4.761900	4.761900	4.761900	22
5/1967	4.761900	4.761900	4.761900	23
4/1967	4.761900	4.761900	4.761900	20
3/1967	4.761900	4.761900	4.761900	23
2/1967	4.761900	4.761900	4.761900	20
1/1967	4.761900	4.761900	4.761900	22
12/1966	4.761900	4.761900	4.761900	22
11/1966	4.761900	4.761900	4.761900	22
10/1966	4.761900	4.761900	4.761900	21
9/1966	4.761900	4.761900	4.761900	22
8/1966	4.761900	4.761900	4.761900	23
7/1966	4.761900	4.761900	4.761900	21
6/1966	4.761900	4.761900	4.761900	22
5/1966	4.761900	4.761900	4.761900	22
4/1966	4.761900	4.761900	4.761900	21
3/1966	4.761900	4.761900	4.761900	23
2/1966	4.761900	4.761900	4.761900	20
1/1966	4.761900	4.761900	4.761900	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / PKR with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).