| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 18 April 2024| 1 GBP-Great-Britain [Pound sterling / £]=4.5396 QAR-Qatar [Qatari riyal] | 1 GBP=4.539585 QAR | | 1 QAR-Qatar [Qatari riyal]=0.2203 GBP-Great-Britain [Pound sterling / £] | 1 QAR=0.220284 GBP |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1966-01-03 / 2024-04-18
| Month | Average GBP/QAR= | Min GBP/QAR= | Max GBP/QAR= | Nb of working days | | 4/2024 | 4.574756 | 4.531681 | 4.622628 | 14 | | 3/2024 | 4.626181 | 4.590318 | 4.672234 | 21 | | 2/2024 | 4.597472 | 4.566418 | 4.646109 | 21 | | 1/2024 | 4.622758 | 4.596410 | 4.642484 | 23 | | 12/2023 | 4.608001 | 4.559299 | 4.646791 | 21 | | 11/2023 | 4.519806 | 4.411373 | 4.621254 | 22 | | 10/2023 | 4.429592 | 4.391491 | 4.481006 | 22 | | 9/2023 | 4.513952 | 4.417814 | 4.614576 | 21 | | 8/2023 | 4.623046 | 4.579888 | 4.650416 | 23 | | 7/2023 | 4.688299 | 4.614138 | 4.772735 | 21 | | 6/2023 | 4.595560 | 4.507675 | 4.672501 | 22 | | 5/2023 | 4.544458 | 4.493128 | 4.605709 | 23 | | 4/2023 | 4.531752 | 4.506983 | 4.553204 | 20 | | 3/2023 | 4.418861 | 4.309204 | 4.502389 | 23 | | 2/2023 | 4.404616 | 4.350981 | 4.485105 | 20 | | 1/2023 | 4.443852 | 4.319864 | 4.511005 | 22 | | 12/2022 | 4.433219 | 4.377374 | 4.501075 | 21 | | 11/2022 | 4.273749 | 4.069900 | 4.410799 | 22 | | 10/2022 | 4.108498 | 4.022067 | 4.212755 | 21 | | 9/2022 | 4.123184 | 3.857026 | 4.267280 | 22 | | 8/2022 | 4.363415 | 4.230836 | 4.450194 | 23 | | 7/2022 | 4.361288 | 4.306788 | 4.427199 | 21 | | 6/2022 | 4.484837 | 4.394336 | 4.578745 | 22 | | 5/2022 | 4.531868 | 4.441215 | 4.601405 | 22 | | 4/2022 | 4.707734 | 4.524647 | 4.782269 | 19 | | 3/2022 | 4.795672 | 4.754144 | 4.878098 | 23 | | 2/2022 | 4.927302 | 4.868423 | 4.956919 | 20 | | 1/2022 | 4.932099 | 4.872661 | 4.994353 | 21 | | 12/2021 | 4.848015 | 4.801964 | 4.915496 | 23 | | 11/2021 | 4.900144 | 4.846280 | 4.983023 | 22 | | 10/2021 | 4.986219 | 4.929658 | 5.034020 | 21 | | 9/2021 | 5.000383 | 4.897861 | 5.055271 | 22 | | 8/2021 | 5.024226 | 4.954220 | 5.071009 | 22 | | 7/2021 | 5.026397 | 4.952452 | 5.083773 | 22 | | 6/2021 | 5.106545 | 5.034709 | 5.160919 | 22 | | 5/2021 | 5.125543 | 5.042807 | 5.173153 | 21 | | 4/2021 | 5.039327 | 4.993459 | 5.083219 | 20 | | 3/2021 | 5.043771 | 4.990493 | 5.085463 | 23 | | 2/2021 | 5.046491 | 4.962491 | 5.149870 | 20 | | 1/2021 | 4.962996 | 4.906447 | 4.998138 | 20 | | 12/2020 | 4.888302 | 4.782790 | 4.968292 | 22 | | 11/2020 | 4.809029 | 4.709813 | 4.873508 | 21 | | 10/2020 | 4.723546 | 4.686729 | 4.766479 | 22 | | 9/2020 | 4.720433 | 4.631755 | 4.903926 | 22 | | 8/2020 | 4.779575 | 4.735721 | 4.850354 | 21 | | 7/2020 | 4.612345 | 4.508238 | 4.789038 | 23 | | 6/2020 | 4.558333 | 4.467271 | 4.654182 | 22 | | 5/2020 | 4.474782 | 4.422563 | 4.533485 | 20 | | 4/2020 | 4.516227 | 4.468685 | 4.573518 | 20 | | 3/2020 | 4.505609 | 4.221805 | 4.772077 | 22 | | 2/2020 | 4.720243 | 4.683383 | 4.751518 | 20 | | 1/2020 | 4.757698 | 4.722323 | 4.802957 | 22 | | 12/2019 | 4.775171 | 4.703528 | 4.876025 | 20 | | 11/2019 | 4.690443 | 4.661640 | 4.719133 | 21 | | 10/2019 | 4.597456 | 4.448619 | 4.732890 | 23 | | 9/2019 | 4.496174 | 4.380336 | 4.550516 | 21 | | 8/2019 | 4.423717 | 4.391373 | 4.469349 | 22 | | 7/2019 | 4.540389 | 4.429812 | 4.604467 | 23 | | 6/2019 | 4.613321 | 4.554733 | 4.641149 | 20 | | 5/2019 | 4.670834 | 4.576420 | 4.769435 | 22 | | 4/2019 | 4.746847 | 4.684181 | 4.792660 | 20 | | 3/2019 | 4.793825 | 4.745844 | 4.832740 | 21 | | 2/2019 | 4.735222 | 4.660829 | 4.847203 | 20 | | 1/2019 | 4.690939 | 4.573780 | 4.793461 | 22 | | 12/2018 | 4.615972 | 4.572539 | 4.663114 | 19 | | 11/2018 | 4.695733 | 4.642157 | 4.783895 | 22 | | 10/2018 | 4.735817 | 4.635550 | 4.815750 | 23 | | 9/2018 | 4.753463 | 4.667266 | 4.835665 | 20 | | 8/2018 | 4.687233 | 4.623409 | 4.781384 | 23 | | 7/2018 | 4.794228 | 4.723546 | 4.857316 | 22 | | 6/2018 | 4.836868 | 4.763005 | 4.888967 | 21 | | 5/2018 | 4.901158 | 4.827826 | 4.964275 | 22 | | 4/2018 | 5.124048 | 4.998586 | 5.213199 | 20 | | 3/2018 | 5.086549 | 5.004794 | 5.177888 | 21 | | 2/2018 | 5.084724 | 5.028441 | 5.181760 | 20 | | 1/2018 | 5.027796 | 4.910680 | 5.188708 | 22 | | 12/2017 | 4.881198 | 4.859683 | 4.923180 | 19 | | 11/2017 | 4.811861 | 4.766209 | 4.902013 | 22 | | 10/2017 | 4.804223 | 4.759421 | 4.840729 | 22 | | 9/2017 | 4.848570 | 4.712332 | 4.945915 | 21 | | 8/2017 | 4.716785 | 4.661561 | 4.814935 | 23 | | 7/2017 | 4.728111 | 4.686462 | 4.783897 | 21 | | 6/2017 | 4.660846 | 4.607041 | 4.724015 | 22 | | 5/2017 | 4.704568 | 4.674096 | 4.745564 | 22 | | 4/2017 | 4.601767 | 4.512090 | 4.709813 | 18 | | 3/2017 | 4.493210 | 4.419314 | 4.587336 | 23 | | 2/2017 | 4.542987 | 4.500985 | 4.598047 | 20 | | 1/2017 | 4.487718 | 4.391645 | 4.583116 | 22 | | 12/2016 | 4.544977 | 4.447378 | 4.639800 | 21 | | 11/2016 | 4.523936 | 4.450445 | 4.608055 | 22 | | 10/2016 | 4.490494 | 4.422010 | 4.683919 | 21 | | 9/2016 | 4.789200 | 4.707048 | 4.871222 | 22 | | 8/2016 | 4.772288 | 4.695040 | 4.858539 | 23 | | 7/2016 | 4.790598 | 4.723465 | 4.874684 | 21 | | 6/2016 | 5.174977 | 4.800086 | 5.412359 | 22 | | 5/2016 | 5.293909 | 5.230883 | 5.350996 | 22 | | 4/2016 | 5.210316 | 5.106306 | 5.319695 | 21 | | 3/2016 | 5.178423 | 5.086643 | 5.273336 | 21 | | 2/2016 | 5.206873 | 5.043563 | 5.325392 | 21 | | 1/2016 | 5.239415 | 5.137276 | 5.374437 | 20 | | 12/2015 | 5.454273 | 5.386836 | 5.517442 | 22 | | 11/2015 | 5.530670 | 5.463615 | 5.630466 | 21 | | 10/2015 | 5.580278 | 5.510645 | 5.637846 | 22 | | 9/2015 | 5.585572 | 5.517868 | 5.695418 | 22 | | 8/2015 | 5.676971 | 5.602448 | 5.745108 | 21 | | 7/2015 | 5.662530 | 5.594223 | 5.698329 | 23 | | 6/2015 | 5.663508 | 5.538569 | 5.791902 | 22 | | 5/2015 | 5.626018 | 5.501339 | 5.748190 | 20 | | 4/2015 | 5.441012 | 5.311264 | 5.617531 | 20 | | 3/2015 | 5.451895 | 5.332625 | 5.602726 | 22 | | 2/2015 | 5.579342 | 5.470157 | 5.642224 | 20 | | 1/2015 | 5.516406 | 5.454399 | 5.620067 | 21 | | 12/2014 | 5.693944 | 5.650861 | 5.729401 | 21 | | 11/2014 | 5.743083 | 5.693509 | 5.825676 | 20 | | 10/2014 | 5.849452 | 5.793762 | 5.899342 | 23 | | 9/2014 | 5.936019 | 5.866743 | 6.049240 | 22 | | 8/2014 | 6.079370 | 6.032144 | 6.135594 | 21 | | 7/2014 | 6.213848 | 6.142730 | 6.247802 | 23 | | 6/2014 | 6.153336 | 6.094518 | 6.202760 | 21 | | 5/2014 | 6.130459 | 6.083202 | 6.181550 | 21 | | 4/2014 | 6.092879 | 6.032176 | 6.131993 | 20 | | 3/2014 | 6.049669 | 6.001599 | 6.104304 | 21 | | 2/2014 | 6.025813 | 5.923639 | 6.089560 | 20 | | 1/2014 | 5.992421 | 5.947615 | 6.041492 | 22 | | 12/2013 | 5.963944 | 5.918444 | 6.021259 | 20 | | 11/2013 | 5.862422 | 5.788147 | 5.949449 | 21 | | 10/2013 | 5.858349 | 5.803098 | 5.912110 | 23 | | 9/2013 | 5.772487 | 5.658690 | 5.879816 | 21 | | 8/2013 | 5.639873 | 5.515455 | 5.711678 | 22 | | 7/2013 | 5.523919 | 5.410345 | 5.605528 | 23 | | 6/2013 | 5.635278 | 5.554270 | 5.727884 | 20 | | 5/2013 | 5.565283 | 5.485859 | 5.671538 | 22 | | 4/2013 | 5.573323 | 5.503762 | 5.655370 | 21 | | 3/2013 | 5.487485 | 5.415716 | 5.528816 | 20 | | 2/2013 | 5.638275 | 5.509906 | 5.763509 | 20 | | 1/2013 | 5.809455 | 5.726877 | 5.930428 | 22 | | 12/2012 | 5.878353 | 5.827342 | 5.933008 | 19 | | 11/2012 | 5.808351 | 5.764708 | 5.880471 | 22 | | 10/2012 | 5.854608 | 5.818005 | 5.891974 | 23 | | 9/2012 | 5.862279 | 5.780528 | 5.919159 | 20 | | 8/2012 | 5.721769 | 5.660270 | 5.775411 | 23 | | 7/2012 | 5.674490 | 5.621091 | 5.726276 | 22 | | 6/2012 | 5.658533 | 5.571687 | 5.737290 | 21 | | 5/2012 | 5.791867 | 5.644071 | 5.888163 | 22 | | 4/2012 | 5.829355 | 5.762412 | 5.916595 | 19 | | 3/2012 | 5.758273 | 5.686806 | 5.829936 | 22 | | 2/2012 | 5.751232 | 5.703963 | 5.798379 | 21 | | 1/2012 | 5.645063 | 5.573166 | 5.743101 | 22 | | 12/2011 | 5.683363 | 5.611957 | 5.723780 | 21 | | 11/2011 | 5.755081 | 5.626402 | 5.849114 | 22 | | 10/2011 | 5.731876 | 5.572123 | 5.861420 | 21 | | 9/2011 | 5.746337 | 5.603852 | 5.903766 | 21 | | 8/2011 | 5.955375 | 5.878785 | 6.020974 | 23 | | 7/2011 | 5.868704 | 5.763213 | 5.969790 | 21 | | 6/2011 | 5.901793 | 5.805193 | 5.980994 | 22 | | 5/2011 | 5.949187 | 5.867525 | 6.073626 | 22 | | 4/2011 | 5.953764 | 5.839279 | 6.065986 | 19 | | 3/2011 | 5.879054 | 5.808638 | 5.960825 | 23 | | 2/2011 | 5.870127 | 5.820901 | 5.908599 | 20 | | 1/2011 | 5.740359 | 5.627823 | 5.829698 | 21 | | 12/2010 | 5.674065 | 5.599607 | 5.762493 | 23 | | 11/2010 | 5.814582 | 5.648268 | 5.919753 | 22 | | 10/2010 | 5.772554 | 5.716191 | 5.844326 | 21 | | 9/2010 | 5.662582 | 5.578182 | 5.776931 | 22 | | 8/2010 | 5.698211 | 5.595926 | 5.809359 | 22 | | 7/2010 | 5.562563 | 5.464119 | 5.685569 | 22 | | 6/2010 | 5.369198 | 5.249548 | 5.478865 | 22 | | 5/2010 | 5.336055 | 5.193864 | 5.551419 | 21 | | 4/2010 | 5.579657 | 5.525129 | 5.622714 | 20 | | 3/2010 | 5.478041 | 5.398147 | 5.587128 | 23 | | 2/2010 | 5.686773 | 5.533191 | 5.809377 | 20 | | 1/2010 | 5.883377 | 5.787746 | 5.946920 | 20 | | 12/2009 | 5.911964 | 5.773265 | 6.074046 | 22 | | 11/2009 | 6.040304 | 5.937583 | 6.120684 | 21 | | 10/2009 | 5.891489 | 5.750952 | 6.034045 | 22 | | 9/2009 | 5.947678 | 5.779656 | 6.078746 | 22 | | 8/2009 | 6.021315 | 5.894376 | 6.193093 | 21 | | 7/2009 | 5.956411 | 5.850008 | 6.016728 | 23 | | 6/2009 | 5.955793 | 5.795412 | 6.037761 | 22 | | 5/2009 | 5.619090 | 5.409882 | 5.878877 | 20 | | 4/2009 | 5.349486 | 5.237393 | 5.435860 | 20 | | 3/2009 | 5.164656 | 4.998547 | 5.340591 | 22 | | 2/2009 | 5.247708 | 5.141573 | 5.436179 | 20 | | 1/2009 | 5.251083 | 4.961521 | 5.566580 | 21 | | 12/2008 | 5.413165 | 5.267575 | 5.594935 | 21 | | 11/2008 | 5.582727 | 5.366015 | 5.856705 | 20 | | 10/2008 | 6.166622 | 5.625003 | 6.472388 | 23 | | 9/2008 | 6.544944 | 6.387075 | 6.756061 | 22 | | 8/2008 | 6.876471 | 6.662783 | 7.195451 | 21 | | 7/2008 | 7.237890 | 7.154294 | 7.316146 | 23 | | 6/2008 | 7.152274 | 7.080997 | 7.242784 | 21 | | 5/2008 | 7.149262 | 7.065399 | 7.222994 | 21 | | 4/2008 | 7.212884 | 7.157898 | 7.285561 | 22 | | 3/2008 | 7.293292 | 7.197585 | 7.404059 | 19 | | 2/2008 | 7.148773 | 7.071559 | 7.230466 | 21 | | 1/2008 | 7.169507 | 7.092429 | 7.251601 | 22 | | 12/2007 | 7.360122 | 7.207911 | 7.511501 | 19 | | 11/2007 | 7.539632 | 7.445674 | 7.667395 | 22 | | 10/2007 | 7.439246 | 7.385225 | 7.541529 | 23 | | 9/2007 | 7.343042 | 7.260627 | 7.406940 | 20 | | 8/2007 | 7.317245 | 7.210330 | 7.406174 | 23 | | 7/2007 | 7.402997 | 7.317135 | 7.507398 | 22 | | 6/2007 | 7.229498 | 7.157746 | 7.293501 | 21 | | 5/2007 | 7.218161 | 7.168558 | 7.263462 | 22 | | 4/2007 | 7.242159 | 7.161648 | 7.296660 | 19 | | 3/2007 | 7.086241 | 6.980668 | 7.161984 | 22 | | 2/2007 | 7.124381 | 7.075167 | 7.178843 | 20 | | 1/2007 | 7.132513 | 7.033404 | 7.244444 | 22 | | 12/2006 | 7.147773 | 7.093209 | 7.196328 | 19 | | 11/2006 | 6.957043 | 6.862066 | 7.126140 | 22 | | 10/2006 | 6.825574 | 6.754456 | 6.929623 | 22 | | 9/2006 | 6.864254 | 6.789219 | 6.934287 | 21 | | 8/2006 | 6.891502 | 6.792857 | 6.942035 | 23 | | 7/2006 | 6.712404 | 6.631209 | 6.791156 | 21 | | 6/2006 | 6.705872 | 6.598981 | 6.851702 | 22 | | 5/2006 | 6.802712 | 6.682715 | 6.904665 | 22 | | 4/2006 | 6.430473 | 6.293438 | 6.573708 | 18 | | 3/2006 | 6.347000 | 6.287920 | 6.393265 | 23 | | 2/2006 | 6.362833 | 6.308092 | 6.470277 | 20 | | 1/2006 | 6.422257 | 6.270450 | 6.516697 | 22 | | 12/2005 | 6.353997 | 6.253523 | 6.454317 | 21 | | 11/2005 | 6.315285 | 6.220936 | 6.462107 | 22 | | 10/2005 | 6.418549 | 6.351046 | 6.498852 | 21 | | 9/2005 | 6.584271 | 6.423844 | 6.725860 | 22 | | 8/2005 | 6.529716 | 6.432913 | 6.602618 | 23 | | 7/2005 | 6.374843 | 6.313647 | 6.479629 | 21 | | 6/2005 | 6.619441 | 6.528460 | 6.685947 | 22 | | 5/2005 | 6.755700 | 6.627941 | 6.927069 | 22 | | 4/2005 | 6.895993 | 6.802910 | 6.971725 | 21 | | 3/2005 | 6.940294 | 6.805081 | 7.008222 | 21 | | 2/2005 | 6.868564 | 6.756975 | 6.996083 | 20 | | 1/2005 | 6.835547 | 6.774200 | 6.951641 | 21 | | 12/2004 | 7.022281 | 6.946649 | 7.107626 | 23 | | 11/2004 | 6.768759 | 6.668974 | 6.947143 | 22 | | 10/2004 | 6.574797 | 6.483898 | 6.704036 | 21 | | 9/2004 | 6.527640 | 6.454901 | 6.601882 | 22 | | 8/2004 | 6.620870 | 6.519637 | 6.700489 | 22 | | 7/2004 | 6.706303 | 6.602510 | 6.808270 | 22 | | 6/2004 | 6.652513 | 6.581835 | 6.719495 | 22 | | 5/2004 | 6.508368 | 6.374726 | 6.679970 | 21 | | 4/2004 | 6.557707 | 6.412430 | 6.729329 | 20 | | 3/2004 | 6.649566 | 6.535867 | 6.799605 | 23 | | 2/2004 | 6.801040 | 6.637114 | 6.936879 | 20 | | 1/2004 | 6.633508 | 6.497254 | 6.742804 | 21 | | 12/2003 | 6.370556 | 6.264137 | 6.522872 | 21 | | 11/2003 | 6.148166 | 6.052010 | 6.262826 | 20 | | 10/2003 | 6.100863 | 6.028443 | 6.206907 | 23 | | 9/2003 | 5.860425 | 5.688423 | 6.071182 | 22 | | 8/2003 | 5.798408 | 5.690986 | 5.881827 | 21 | | 7/2003 | 5.910322 | 5.781024 | 6.077356 | 23 | | 6/2003 | 6.045718 | 5.921405 | 6.123838 | 21 | | 5/2003 | 5.910636 | 5.832342 | 5.987511 | 21 | | 4/2003 | 5.730473 | 5.641254 | 5.813033 | 20 | | 3/2003 | 5.762871 | 5.668896 | 5.872995 | 21 | | 2/2003 | 5.855981 | 5.733532 | 6.010655 | 20 | | 1/2003 | 5.883762 | 5.812294 | 6.004307 | 22 | | 12/2002 | 5.771835 | 5.629966 | 5.868206 | 20 | | 11/2002 | 5.721400 | 5.634536 | 5.786286 | 21 | | 10/2002 | 5.669184 | 5.630328 | 5.718343 | 23 | | 9/2002 | 5.661509 | 5.577634 | 5.714353 | 21 | | 8/2002 | 5.593282 | 5.528991 | 5.708931 | 22 | | 7/2002 | 5.654747 | 5.520742 | 5.748638 | 23 | | 6/2002 | 5.399651 | 5.295114 | 5.587719 | 20 | | 5/2002 | 5.313162 | 5.277649 | 5.342562 | 22 | | 4/2002 | 5.250870 | 5.209427 | 5.318189 | 21 | | 3/2002 | 5.177416 | 5.134328 | 5.199411 | 20 | | 2/2002 | 5.178117 | 5.128795 | 5.208266 | 20 | | 1/2002 | 5.214177 | 5.122034 | 5.277616 | 22 | | 12/2001 | 5.240066 | 5.172402 | 5.301523 | 19 | | 11/2001 | 5.231005 | 5.129622 | 5.335656 | 22 | | 10/2001 | 5.284915 | 5.169172 | 5.387880 | 23 | | 9/2001 | 5.323857 | 5.264027 | 5.371724 | 20 | | 8/2001 | 5.229792 | 5.151819 | 5.303917 | 23 | | 7/2001 | 5.147632 | 5.089686 | 5.221419 | 22 | | 6/2001 | 5.100542 | 5.012555 | 5.162248 | 21 | | 5/2001 | 5.188276 | 5.153622 | 5.236316 | 22 | | 4/2001 | 5.221116 | 5.166680 | 5.257972 | 19 | | 3/2001 | 5.261716 | 5.171162 | 5.362070 | 22 | | 2/2001 | 5.291720 | 5.228825 | 5.380497 | 20 | | 1/2001 | 5.380221 | 5.281003 | 5.484458 | 22 | | 12/2000 | 5.324208 | 5.216637 | 5.427047 | 19 | | 11/2000 | 5.192134 | 5.112380 | 5.284750 | 22 | | 10/2000 | 5.281673 | 5.172599 | 5.351445 | 22 | | 9/2000 | 5.223812 | 5.090984 | 5.346841 | 21 | | 8/2000 | 5.420864 | 5.274684 | 5.492175 | 23 | | 7/2000 | 5.489707 | 5.429231 | 5.523690 | 21 | | 6/2000 | 5.490458 | 5.442500 | 5.541198 | 22 | | 5/2000 | 6.063239 | 5.439827 | 6.402984 | 22 | | 4/2000 | 6.116101 | 6.006478 | 6.311260 | 18 | | 3/2000 | 5.988920 | 5.897023 | 6.109848 | 23 | | 2/2000 | 5.949711 | 5.848919 | 6.074326 | 21 | | 1/2000 | 5.915030 | 5.782328 | 6.047204 | 21 | | 12/1999 | 6.781186 | 6.730539 | 6.833419 | 23 | | 11/1999 | 6.667182 | 6.619342 | 6.744434 | 22 | | 10/1999 | 6.575799 | 6.514757 | 6.644196 | 21 | | 9/1999 | 6.567050 | 6.401824 | 6.712455 | 22 | | 8/1999 | 6.433636 | 6.367271 | 6.477990 | 22 | | 7/1999 | 6.457177 | 6.309568 | 6.542859 | 22 | | 6/1999 | 6.531529 | 6.456324 | 6.623472 | 22 | | 5/1999 | 6.452000 | 6.401824 | 6.509764 | 21 | | 4/1999 | 6.386906 | 6.271367 | 6.465170 | 22 | | 3/1999 | 6.327135 | 6.219022 | 6.420212 | 23 | | 2/1999 | 6.168639 | 6.088846 | 6.255664 | 20 | | 1/1999 | 6.041292 | 5.963170 | 6.146122 | 21 | | 12/1998 | 5.729054 | 5.680253 | 5.772917 | 23 | | 11/1998 | 5.736537 | 5.652390 | 5.799322 | 21 | | 10/1998 | 5.704642 | 5.629148 | 5.770563 | 22 | | 9/1998 | 5.853862 | 5.801691 | 5.980942 | 22 | | 8/1998 | 5.959221 | 5.899865 | 6.070726 | 21 | | 7/1998 | 6.020503 | 5.927219 | 6.140629 | 23 | | 6/1998 | 6.023064 | 5.921587 | 6.130570 | 22 | | 5/1998 | 5.939940 | 5.877022 | 6.091261 | 21 | | 4/1998 | 6.161307 | 6.068975 | 6.267620 | 22 | | 3/1998 | 6.159234 | 6.067363 | 6.287927 | 22 | | 2/1998 | 6.054454 | 5.992087 | 6.082632 | 20 | | 1/1998 | 6.043011 | 5.977197 | 6.112251 | 22 | | 12/1997 | 6.816945 | 6.717327 | 6.878943 | 23 | | 11/1997 | 6.757733 | 6.672543 | 6.825157 | 20 | | 10/1997 | 6.641824 | 6.564245 | 6.740478 | 23 | | 9/1997 | 6.634958 | 6.547838 | 6.755854 | 22 | | 8/1997 | 6.812295 | 6.715477 | 7.031835 | 21 | | 7/1997 | 6.901623 | 6.718871 | 7.065573 | 23 | | 6/1997 | 6.598383 | 6.534208 | 6.721316 | 21 | | 5/1997 | 6.489132 | 6.399623 | 6.578988 | 22 | | 4/1997 | 6.490333 | 6.403091 | 6.554971 | 22 | | 3/1997 | 6.371764 | 6.268463 | 6.457303 | 21 | | 2/1997 | 6.361363 | 6.222920 | 6.432323 | 20 | | 1/1997 | 6.226333 | 6.150573 | 6.340804 | 23 | | 12/1996 | 6.369132 | 6.235478 | 6.488551 | 22 | | 11/1996 | 6.229288 | 6.139559 | 6.373074 | 21 | | 10/1996 | 6.027614 | 5.937760 | 6.123338 | 23 | | 9/1996 | 5.878288 | 5.821937 | 5.950160 | 21 | | 8/1996 | 5.778286 | 5.741429 | 5.805940 | 22 | | 7/1996 | 5.851197 | 5.761940 | 5.937819 | 23 | | 6/1996 | 5.887618 | 5.858542 | 5.927328 | 20 | | 5/1996 | 5.814536 | 5.757939 | 5.901465 | 23 | | 4/1996 | 5.732679 | 5.698975 | 5.785102 | 22 | | 3/1996 | 5.701845 | 5.671382 | 5.733468 | 21 | | 2/1996 | 5.702622 | 5.650655 | 5.739508 | 21 | | 1/1996 | 5.666773 | 5.628331 | 5.689926 | 23 | | 12/1995 | 5.284581 | 5.266548 | 5.297599 | 21 | | 11/1995 | 5.286797 | 5.226636 | 5.352610 | 22 | | 10/1995 | 5.343990 | 5.276609 | 5.423010 | 22 | | 9/1995 | 5.410915 | 5.340575 | 5.464036 | 21 | | 8/1995 | 5.383767 | 5.291726 | 5.438371 | 23 | | 7/1995 | 5.310139 | 5.283615 | 5.352469 | 21 | | 6/1995 | 5.365445 | 5.282873 | 5.431404 | 22 | | 5/1995 | 5.384065 | 5.278998 | 5.459658 | 23 | | 4/1995 | 5.370467 | 5.331208 | 5.409604 | 20 | | 3/1995 | 5.440815 | 5.370986 | 5.577482 | 23 | | 2/1995 | 5.591347 | 5.520833 | 5.680930 | 20 | | 1/1995 | 5.679836 | 5.645722 | 5.713604 | 22 | | 12/1994 | 5.206314 | 5.155526 | 5.230507 | 22 | | 11/1994 | 5.189791 | 5.168005 | 5.207635 | 22 | | 10/1994 | 5.172787 | 5.131014 | 5.196281 | 21 | | 9/1994 | 5.139201 | 5.081119 | 5.180868 | 22 | | 8/1994 | 5.119853 | 5.062667 | 5.164975 | 23 | | 7/1994 | 5.137242 | 5.092141 | 5.192892 | 21 | | 6/1994 | 5.233766 | 5.182488 | 5.288341 | 22 | | 5/1994 | 5.244683 | 5.216519 | 5.282542 | 22 | | 4/1994 | 5.280939 | 5.222952 | 5.318545 | 21 | | 3/1994 | 5.305685 | 5.222952 | 5.369997 | 23 | | 2/1994 | 5.374594 | 5.332435 | 5.443059 | 20 | | 1/1994 | 5.441016 | 5.393905 | 5.468381 | 21 | | 12/1993 | 5.821016 | 5.794884 | 5.863720 | 23 | | 11/1993 | 5.781890 | 5.727766 | 5.832196 | 22 | | 10/1993 | 5.694689 | 5.653955 | 5.746502 | 21 | | 9/1993 | 5.699993 | 5.631884 | 5.754702 | 22 | | 8/1993 | 5.802820 | 5.738048 | 5.870303 | 22 | | 7/1993 | 5.796832 | 5.729515 | 5.867818 | 22 | | 6/1993 | 5.623241 | 5.558005 | 5.727446 | 22 | | 5/1993 | 5.610093 | 5.566161 | 5.666085 | 21 | | 4/1993 | 5.581888 | 5.523300 | 5.650106 | 22 | | 3/1993 | 5.463419 | 5.377379 | 5.538409 | 23 | | 2/1993 | 5.360103 | 5.315044 | 5.425633 | 20 | | 1/1993 | 5.572229 | 5.410502 | 5.683826 | 21 | | 12/1992 | 6.113220 | 6.022971 | 6.192611 | 23 | | 11/1992 | 6.016199 | 5.955624 | 6.045305 | 21 | | 10/1992 | 6.098566 | 5.966865 | 6.264412 | 22 | | 9/1992 | 6.530557 | 6.179753 | 6.776172 | 22 | | 8/1992 | 6.755260 | 6.717929 | 6.796118 | 21 | | 7/1992 | 6.834566 | 6.790709 | 6.910014 | 23 | | 6/1992 | 6.943832 | 6.907237 | 6.966954 | 22 | | 5/1992 | 6.973453 | 6.935070 | 6.991894 | 21 | | 4/1992 | 6.904423 | 6.791389 | 6.984260 | 22 | | 3/1992 | 6.841307 | 6.827460 | 6.872198 | 22 | | 2/1992 | 6.869452 | 6.854113 | 6.884372 | 20 | | 1/1992 | 6.833565 | 6.794613 | 6.872614 | 23 | | 12/1991 | 6.958393 | 6.927695 | 7.019278 | 22 | | 11/1991 | 7.012517 | 6.948113 | 7.050914 | 21 | | 10/1991 | 7.054193 | 7.040790 | 7.065561 | 23 | | 9/1991 | 7.083573 | 7.052918 | 7.117967 | 21 | | 8/1991 | 7.099174 | 7.079976 | 7.142268 | 22 | | 7/1991 | 7.118357 | 7.099332 | 7.147844 | 23 | | 6/1991 | 7.100051 | 7.068188 | 7.143522 | 20 | | 5/1991 | 7.142162 | 7.113998 | 7.167625 | 23 | | 4/1991 | 7.170790 | 7.119019 | 7.202831 | 22 | | 3/1991 | 7.090946 | 7.052387 | 7.171686 | 21 | | 2/1991 | 7.046866 | 7.022516 | 7.085334 | 20 | | 1/1991 | 7.067821 | 7.010641 | 7.112795 | 23 | | 12/1990 | 6.134708 | 6.109647 | 6.171470 | 21 | | 11/1990 | 6.189465 | 6.149205 | 6.217258 | 22 | | 10/1990 | 6.260517 | 6.192459 | 6.381704 | 23 | | 9/1990 | 6.230204 | 6.158997 | 6.273085 | 20 | | 8/1990 | 6.280842 | 6.212527 | 6.364502 | 23 | | 7/1990 | 6.233496 | 6.134971 | 6.297013 | 22 | | 6/1990 | 6.083580 | 6.025606 | 6.142600 | 21 | | 5/1990 | 5.929513 | 5.847004 | 6.042961 | 23 | | 4/1990 | 5.877308 | 5.830536 | 5.943546 | 21 | | 3/1990 | 5.904960 | 5.800429 | 6.068952 | 22 | | 2/1990 | 6.058144 | 6.018140 | 6.094604 | 20 | | 1/1990 | 5.970925 | 5.833691 | 6.038391 | 23 | | 12/1989 | 5.798700 | 5.706954 | 5.855488 | 21 | | 11/1989 | 5.965404 | 5.809287 | 6.063904 | 22 | | 10/1989 | 6.115753 | 5.980856 | 6.238353 | 22 | | 9/1989 | 6.275082 | 6.233891 | 6.303057 | 21 | | 8/1989 | 6.289726 | 6.268857 | 6.334307 | 23 | | 7/1989 | 6.295804 | 6.226415 | 6.358602 | 21 | | 6/1989 | 6.303546 | 6.216036 | 6.394781 | 22 | | 5/1989 | 6.474578 | 6.387070 | 6.500390 | 23 | | 4/1989 | 6.491288 | 6.475462 | 6.521909 | 20 | | 3/1989 | 6.532731 | 6.479549 | 6.571645 | 23 | | 2/1989 | 6.620482 | 6.505694 | 6.675521 | 20 | | 1/1989 | 6.629497 | 6.546935 | 6.678634 | 22 | | 12/1988 | 7.307454 | 7.252439 | 7.361946 | 22 | | 11/1988 | 7.228277 | 7.204101 | 7.308089 | 22 | | 10/1988 | 7.224363 | 7.173711 | 7.267802 | 21 | | 9/1988 | 7.186214 | 7.149395 | 7.246175 | 22 | | 8/1988 | 7.293354 | 7.188102 | 7.358878 | 23 | | 7/1988 | 7.168093 | 7.048983 | 7.306473 | 21 | | 6/1988 | 7.132491 | 7.087635 | 7.170694 | 22 | | 5/1988 | 7.214170 | 7.152791 | 7.260476 | 22 | | 4/1988 | 7.161097 | 7.117241 | 7.200215 | 21 | | 3/1988 | 7.029477 | 6.868781 | 7.126897 | 23 | | 2/1988 | 6.842769 | 6.810157 | 6.864710 | 21 | | 1/1988 | 6.832651 | 6.806605 | 6.852183 | 21 | | 12/1987 | 5.628945 | 5.589827 | 5.651679 | 23 | | 11/1987 | 5.628019 | 5.609201 | 5.650937 | 21 | | 10/1987 | 5.609923 | 5.596302 | 5.622774 | 22 | | 9/1987 | 5.589405 | 5.566978 | 5.606463 | 22 | | 8/1987 | 5.566233 | 5.537145 | 5.601633 | 21 | | 7/1987 | 5.572239 | 5.543120 | 5.606764 | 23 | | 6/1987 | 5.561802 | 5.500280 | 5.601765 | 22 | | 5/1987 | 5.587481 | 5.526110 | 5.618202 | 21 | | 4/1987 | 5.532814 | 5.460654 | 5.578584 | 22 | | 3/1987 | 5.476657 | 5.348395 | 5.550421 | 22 | | 2/1987 | 5.259404 | 5.186017 | 5.336675 | 20 | | 1/1987 | 5.280800 | 5.190870 | 5.373351 | 22 | | 12/1986 | 4.431166 | 4.369287 | 4.486450 | 23 | | 11/1986 | 4.463608 | 4.396325 | 4.549700 | 20 | | 10/1986 | 4.431917 | 4.377274 | 4.526493 | 23 | | 9/1986 | 4.622632 | 4.499533 | 4.717468 | 22 | | 8/1986 | 4.699120 | 4.654307 | 4.765361 | 21 | | 7/1986 | 4.920065 | 4.763124 | 5.059843 | 23 | | 6/1986 | 5.058445 | 5.028726 | 5.135600 | 21 | | 5/1986 | 5.082217 | 5.043691 | 5.129143 | 22 | | 4/1986 | 5.092412 | 5.009194 | 5.212974 | 22 | | 3/1986 | 4.973672 | 4.789956 | 5.115554 | 21 | | 2/1986 | 4.976653 | 4.879255 | 5.026610 | 20 | | 1/1986 | 5.165428 | 4.958848 | 5.277553 | 23 | | 12/1985 | 4.259222 | 4.174869 | 4.371989 | 22 | | 11/1985 | 4.348635 | 4.323099 | 4.376152 | 21 | | 10/1985 | 4.377526 | 4.355604 | 4.402936 | 23 | | 9/1985 | 4.478346 | 4.370683 | 4.526987 | 21 | | 8/1985 | 4.476564 | 4.431088 | 4.519183 | 22 | | 7/1985 | 4.602757 | 4.545165 | 4.656400 | 23 | | 6/1985 | 4.503556 | 4.464200 | 4.540060 | 20 | | 5/1985 | 4.463314 | 4.426005 | 4.516633 | 23 | | 4/1985 | 4.412803 | 4.363126 | 4.464726 | 22 | | 3/1985 | 4.284210 | 4.173348 | 4.433465 | 21 | | 2/1985 | 4.184633 | 4.144320 | 4.235966 | 20 | | 1/1985 | 4.152671 | 4.097107 | 4.226239 | 23 | | 12/1984 | 4.987412 | 4.916491 | 5.037310 | 21 | | 11/1984 | 5.036794 | 4.987613 | 5.073548 | 22 | | 10/1984 | 5.068750 | 4.996146 | 5.142989 | 23 | | 9/1984 | 5.128956 | 5.089907 | 5.176539 | 20 | | 8/1984 | 5.103758 | 5.061011 | 5.127856 | 23 | | 7/1984 | 5.068937 | 4.997016 | 5.111634 | 22 | | 6/1984 | 5.087555 | 5.056833 | 5.115763 | 21 | | 5/1984 | 5.137974 | 5.095156 | 5.183751 | 23 | | 4/1984 | 5.075599 | 5.040002 | 5.113380 | 21 | | 3/1984 | 5.105124 | 5.057791 | 5.207990 | 22 | | 2/1984 | 5.226460 | 5.191049 | 5.271787 | 21 | | 1/1984 | 5.284366 | 5.265973 | 5.306859 | 22 | | 12/1983 | 6.148126 | 6.118818 | 6.173110 | 22 | | 11/1983 | 6.172024 | 6.137043 | 6.202379 | 22 | | 10/1983 | 6.091660 | 6.036748 | 6.128085 | 21 | | 9/1983 | 6.199649 | 6.144438 | 6.240621 | 22 | | 8/1983 | 6.208142 | 6.129440 | 6.243561 | 23 | | 7/1983 | 6.127733 | 6.044629 | 6.212026 | 21 | | 6/1983 | 6.120518 | 5.994850 | 6.271856 | 22 | | 5/1983 | 6.037565 | 5.959464 | 6.258250 | 22 | | 4/1983 | 5.848098 | 5.644001 | 5.989892 | 21 | | 3/1983 | 5.595328 | 5.533954 | 5.670193 | 23 | | 2/1983 | 5.717535 | 5.642443 | 5.784085 | 20 | | 1/1983 | 5.774039 | 5.664616 | 5.889696 | 21 | | 12/1982 | 6.688149 | 6.555555 | 6.826395 | 23 | | 11/1982 | 7.040211 | 6.790856 | 7.199885 | 22 | | 10/1982 | 7.201866 | 7.179057 | 7.220145 | 21 | | 9/1982 | 7.182614 | 7.159602 | 7.211873 | 22 | | 8/1982 | 7.152086 | 7.118502 | 7.185004 | 22 | | 7/1982 | 7.143220 | 7.083604 | 7.178098 | 22 | | 6/1982 | 7.092705 | 6.977042 | 7.161020 | 22 | | 5/1982 | 6.922606 | 6.842562 | 6.974576 | 21 | | 4/1982 | 6.998831 | 6.914005 | 7.073966 | 22 | | 3/1982 | 7.042941 | 6.976667 | 7.101688 | 23 | | 2/1982 | 7.055646 | 7.031272 | 7.070843 | 20 | | 1/1982 | 6.977812 | 6.921971 | 7.023359 | 21 | | 12/1981 | 8.388494 | 8.295294 | 8.459190 | 23 | | 11/1981 | 8.261304 | 8.117817 | 8.444636 | 21 | | 10/1981 | 8.100890 | 8.011603 | 8.208091 | 22 | | 9/1981 | 8.192508 | 7.905347 | 8.547378 | 22 | | 8/1981 | 8.626229 | 8.575669 | 8.699027 | 21 | | 7/1981 | 8.649513 | 8.575110 | 8.800611 | 23 | | 6/1981 | 8.845025 | 8.767070 | 9.033828 | 22 | | 5/1981 | 8.996763 | 8.903347 | 9.058149 | 21 | | 4/1981 | 8.843811 | 8.771108 | 8.903347 | 22 | | 3/1981 | 8.817909 | 8.751569 | 8.916540 | 22 | | 2/1981 | 9.076515 | 8.773302 | 9.269551 | 20 | | 1/1981 | 8.910054 | 8.692149 | 9.233210 | 22 | | 12/1980 | 9.477139 | 9.359329 | 9.584584 | 23 | | 11/1980 | 9.452973 | 9.242169 | 9.694022 | 20 | | 10/1980 | 9.178740 | 8.953875 | 9.526823 | 23 | | 9/1980 | 8.930791 | 8.851397 | 9.037307 | 22 | | 8/1980 | 8.818562 | 8.706428 | 8.930638 | 21 | | 7/1980 | 8.659789 | 8.619313 | 8.701929 | 23 | | 6/1980 | 8.636961 | 8.593664 | 8.709047 | 21 | | 5/1980 | 8.635642 | 8.567806 | 8.757576 | 22 | | 4/1980 | 8.656745 | 8.555859 | 8.758175 | 22 | | 3/1980 | 8.546621 | 8.410201 | 8.745492 | 21 | | 2/1980 | 8.419385 | 8.347460 | 8.485975 | 21 | | 1/1980 | 8.242465 | 8.090851 | 8.344326 | 23 | | 3/1979 | 7.658448 | 7.626717 | 7.702574 | 8 | | 2/1979 | 7.562858 | 7.473774 | 7.643910 | 20 | | 1/1979 | 7.572083 | 7.503311 | 7.726511 | 23 | | 12/1978 | 7.699677 | 7.501200 | 7.918048 | 21 | | 11/1978 | 7.612131 | 7.481385 | 7.970216 | 22 | | 10/1978 | 7.780061 | 7.631519 | 8.121640 | 22 | | 9/1978 | 7.591435 | 7.487691 | 7.692577 | 21 | | 8/1978 | 7.528902 | 7.440573 | 7.743751 | 23 | | 7/1978 | 7.346142 | 7.224433 | 7.504168 | 21 | | 6/1978 | 7.121265 | 7.048401 | 7.220266 | 22 | | 5/1978 | 7.048943 | 7.003315 | 7.103346 | 23 | | 4/1978 | 7.176062 | 7.039757 | 7.282915 | 20 | | 3/1978 | 7.394744 | 7.196124 | 7.559177 | 23 | | 2/1978 | 7.522044 | 7.466622 | 7.567602 | 20 | | 1/1978 | 7.495726 | 7.340865 | 7.676732 | 22 | | 12/1977 | 7.349988 | 7.194311 | 7.572199 | 22 | | 11/1977 | 7.204816 | 7.153751 | 7.329153 | 22 | | 10/1977 | 7.009782 | 6.950708 | 7.250933 | 21 | | 9/1977 | 6.902511 | 6.894429 | 6.912923 | 22 | | 8/1977 | 6.889930 | 6.878343 | 6.900444 | 23 | | 7/1977 | 6.818953 | 6.806263 | 6.902193 | 21 | | 6/1977 | 6.806510 | 6.799093 | 6.814923 | 22 | | 5/1977 | 6.804246 | 6.796840 | 6.810562 | 22 | | 4/1977 | 6.806515 | 6.800406 | 6.809522 | 21 | | 3/1977 | 6.798202 | 6.777890 | 6.811906 | 23 | | 2/1977 | 6.770676 | 6.729684 | 6.797315 | 20 | | 1/1977 | 6.783167 | 6.735991 | 6.822633 | 21 | | 12/1976 | 6.652832 | 6.566008 | 6.744128 | 23 | | 11/1976 | 6.486516 | 6.297552 | 6.669924 | 22 | | 10/1976 | 6.504485 | 6.207030 | 6.644008 | 21 | | 9/1976 | 6.861332 | 6.520031 | 7.036154 | 22 | | 8/1976 | 7.066636 | 7.020364 | 7.106037 | 22 | | 7/1976 | 7.079355 | 7.028029 | 7.154001 | 22 | | 6/1976 | 6.991133 | 6.809976 | 7.065572 | 22 | | 5/1976 | 7.166535 | 6.977283 | 7.285769 | 21 | | 4/1976 | 7.321833 | 7.186076 | 7.452824 | 22 | | 3/1976 | 7.710259 | 7.580337 | 8.038034 | 23 | | 2/1976 | 8.033714 | 8.021363 | 8.051663 | 20 | | 1/1976 | 8.038158 | 7.990548 | 8.067273 | 22 | | 12/1975 | 7.947004 | 7.925493 | 7.967628 | 23 | | 11/1975 | 8.060938 | 7.929947 | 8.149460 | 20 | | 10/1975 | 8.083676 | 7.979695 | 8.167284 | 23 | | 9/1975 | 8.199915 | 7.999013 | 8.310135 | 22 | | 8/1975 | 8.310370 | 8.238719 | 8.434090 | 21 | | 7/1975 | 8.584305 | 8.428958 | 8.667608 | 23 | | 6/1975 | 8.968990 | 8.614926 | 9.142295 | 21 | | 5/1975 | 9.127804 | 9.040898 | 9.246606 | 22 | | 4/1975 | 9.315832 | 9.209155 | 9.471200 | 22 | | 3/1975 | 9.504552 | 9.445177 | 9.558965 | 21 | | 2/1975 | 9.411486 | 9.292435 | 9.539021 | 20 | | 1/1975 | 9.285465 | 9.184661 | 9.423444 | 23 | | 12/1974 | 9.188975 | 9.126909 | 9.272581 | 22 | | 11/1974 | 9.191588 | 9.105706 | 9.272874 | 21 | | 10/1974 | 9.207800 | 9.167346 | 9.234995 | 23 | | 9/1974 | 9.143457 | 9.112222 | 9.209658 | 21 | | 8/1974 | 9.263156 | 9.129706 | 9.419792 | 22 | | 7/1974 | 9.437594 | 9.384039 | 9.485880 | 23 | | 6/1974 | 9.433199 | 9.298934 | 9.495268 | 20 | | 5/1974 | 9.534471 | 9.429069 | 9.616974 | 23 | | 4/1974 | 9.429559 | 9.301230 | 9.591843 | 22 | | 3/1974 | 9.237702 | 8.962618 | 9.467189 | 21 | | 2/1974 | 8.987728 | 8.787069 | 9.131622 | 20 | | 1/1974 | 8.796675 | 8.560643 | 9.163868 | 23 | | 12/1973 | 9.266324 | 9.223841 | 9.354580 | 21 | | 11/1973 | 9.557540 | 9.337348 | 9.746978 | 22 | | 10/1973 | 9.708374 | 9.641315 | 9.802324 | 23 | | 9/1973 | 9.668114 | 9.595723 | 9.827271 | 20 | | 8/1973 | 9.898703 | 9.815116 | 10.056513 | 23 | | 7/1973 | 10.161798 | 9.906822 | 10.326275 | 22 | | 6/1973 | 10.295550 | 10.265993 | 10.331767 | 21 | | 5/1973 | 10.115049 | 9.947069 | 10.305037 | 23 | | 4/1973 | 9.925584 | 9.894315 | 9.947069 | 21 | | 3/1973 | 9.943462 | 9.831364 | 9.985800 | 22 | | 2/1973 | 9.683464 | 9.508052 | 9.916937 | 20 | | 1/1973 | 9.412946 | 9.377656 | 9.508837 | 23 | | 12/1972 | 10.286393 | 10.248394 | 10.320593 | 21 | | 11/1972 | 10.311634 | 10.268285 | 10.334422 | 22 | | 10/1972 | 10.509768 | 10.232260 | 10.636082 | 22 | | 9/1972 | 10.710526 | 10.615324 | 10.742743 | 21 | | 8/1972 | 10.747247 | 10.729368 | 10.765795 | 23 | | 7/1972 | 10.720996 | 10.592508 | 10.785328 | 21 | | 6/1972 | 11.317364 | 10.735951 | 11.460951 | 22 | | 5/1972 | 11.459826 | 11.447197 | 11.474315 | 23 | | 4/1972 | 11.449303 | 11.427074 | 11.478153 | 20 | | 3/1972 | 11.486498 | 11.424243 | 11.618005 | 23 | | 2/1972 | 11.420224 | 11.366361 | 11.445893 | 21 | | 1/1972 | 11.274605 | 11.184129 | 11.379760 | 21 | | 12/1971 | 11.998176 | 11.841191 | 12.132955 | 23 | | 11/1971 | 11.839000 | 11.830803 | 11.843340 | 22 | | 10/1971 | 11.827686 | 11.805552 | 11.843915 | 21 | | 9/1971 | 11.723037 | 11.660172 | 11.800105 | 22 | | 8/1971 | 11.551149 | 11.478426 | 11.766964 | 22 | | 7/1971 | 11.484307 | 11.480477 | 11.488824 | 22 | | 6/1971 | 11.486416 | 11.475411 | 11.491452 | 22 | | 5/1971 | 11.484386 | 11.460047 | 11.490632 | 21 | | 4/1971 | 11.479578 | 11.456586 | 11.488650 | 22 | | 3/1971 | 11.484245 | 11.468390 | 11.488336 | 23 | | 2/1971 | 11.479461 | 11.461592 | 11.488378 | 20 | | 1/1971 | 11.418575 | 11.363614 | 11.476565 | 21 | | 12/1970 | 11.385707 | 11.374791 | 11.399320 | 23 | | 11/1970 | 11.383450 | 11.376204 | 11.391484 | 21 | | 10/1970 | 11.369014 | 11.359334 | 11.383817 | 22 | | 9/1970 | 11.357271 | 11.339169 | 11.369823 | 22 | | 8/1970 | 11.371355 | 11.350659 | 11.387266 | 21 | | 7/1970 | 11.383918 | 11.371956 | 11.407571 | 23 | | 6/1970 | 11.419064 | 11.406369 | 11.428612 | 22 | | 5/1970 | 11.447306 | 11.432960 | 11.457420 | 21 | | 4/1970 | 11.458998 | 11.453433 | 11.465217 | 22 | | 3/1970 | 11.457413 | 11.441595 | 11.470440 | 22 | | 2/1970 | 11.451214 | 11.436410 | 11.464957 | 20 | | 1/1970 | 11.431480 | 11.421074 | 11.439663 | 22 | | 12/1969 | 11.416934 | 11.408732 | 11.432741 | 23 | | 11/1969 | 11.413197 | 11.404241 | 11.422674 | 20 | | 10/1969 | 11.382360 | 11.337021 | 11.413074 | 23 | | 9/1969 | 11.352863 | 11.342368 | 11.373312 | 22 | | 8/1969 | 11.360942 | 11.334264 | 11.388497 | 21 | | 7/1969 | 11.384936 | 11.375789 | 11.394393 | 23 | | 6/1969 | 11.381964 | 11.373229 | 11.387463 | 21 | | 5/1969 | 11.359433 | 11.239044 | 11.386712 | 22 | | 4/1969 | 11.396258 | 11.354636 | 11.411741 | 22 | | 3/1969 | 11.389489 | 11.371950 | 11.411037 | 21 | | 2/1969 | 11.388601 | 11.379746 | 11.399696 | 20 | | 1/1969 | 11.366783 | 11.351227 | 11.391855 | 23 | | 12/1968 | 11.355374 | 11.346673 | 11.372414 | 22 | | 11/1968 | 11.366505 | 11.343398 | 11.388324 | 21 | | 10/1968 | 11.380638 | 11.371434 | 11.386970 | 23 | | 9/1968 | 11.368970 | 11.347047 | 11.381524 | 21 | | 8/1968 | 11.387096 | 11.347047 | 11.405337 | 22 | | 7/1968 | 11.379692 | 11.343528 | 11.406025 | 23 | | 6/1968 | 11.356531 | 11.344271 | 11.368162 | 20 | | 5/1968 | 11.378597 | 11.349755 | 11.414230 | 23 | | 4/1968 | 11.438340 | 11.411505 | 11.459405 | 22 | | 3/1968 | 11.423397 | 11.377048 | 11.465979 | 21 | | 2/1968 | 11.475738 | 11.449826 | 11.486241 | 21 | | 1/1968 | 11.472366 | 11.445456 | 11.486121 | 23 | | 12/1967 | 11.459956 | 11.432195 | 11.524178 | 21 | | 11/1967 | 12.546216 | 11.520687 | 13.258567 | 22 | | 10/1967 | 13.253254 | 13.247319 | 13.259678 | 22 | | 9/1967 | 13.256423 | 13.252233 | 13.265403 | 21 | | 8/1967 | 13.263672 | 13.258171 | 13.275903 | 23 | | 7/1967 | 13.273985 | 13.264833 | 13.281628 | 21 | | 6/1967 | 13.291726 | 13.282068 | 13.302125 | 22 | | 5/1967 | 13.319138 | 13.308722 | 13.332649 | 23 | | 4/1967 | 13.329104 | 13.322681 | 13.336051 | 20 | | 3/1967 | 13.315565 | 13.305802 | 13.331211 | 23 | | 2/1967 | 13.305147 | 13.294626 | 13.314294 | 20 | | 1/1967 | 13.289894 | 13.281734 | 13.306436 | 22 | | 12/1966 | 13.285921 | 13.277764 | 13.293233 | 22 | | 11/1966 | 13.290839 | 13.284481 | 13.296401 | 22 | | 10/1966 | 13.294561 | 13.289274 | 13.299248 | 21 | | 9/1966 | 13.281947 | 13.270399 | 13.292772 | 22 | | 8/1966 | 13.280372 | 13.274038 | 13.287220 | 23 | | 7/1966 | 13.278762 | 13.266640 | 13.293270 | 21 | | 6/1966 | 13.284883 | 13.276090 | 13.292752 | 22 | | 5/1966 | 13.296681 | 13.289023 | 13.305919 | 22 | | 4/1966 | 13.303091 | 13.297184 | 13.308693 | 21 | | 3/1966 | 13.311435 | 13.299759 | 13.331232 | 23 | | 2/1966 | 13.345205 | 13.334886 | 13.353539 | 20 | | 1/1966 | 13.352287 | 13.346769 | 13.356867 | 21 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair GBP / QAR with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
