fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 178 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 27 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 27 March 2024
1 USD-United States [US dollar / $]=45 969.8595 ROL-Romania (->RON) [Romanian leu]1 USD=45 969.859467 ROL
1 ROL-Romania (->RON) [Romanian leu]=0 USD-United States [US dollar / $]1 ROL=02.2E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-27

MonthAverage USD/ROL=Min USD/ROL=Max USD/ROL=Nb of working days
3/202445705.76083545418.22835745969.85946719
2/202446084.62891945692.36423846442.63978321
1/202445595.02103045028.05429945988.17333523
12/202345546.90850844766.06082446208.98019921
11/202345992.23346045267.18252247147.19559622
10/202347036.57332646704.28893947524.11882722
9/202346480.69123445609.55367047214.31283221
8/202345295.61530944860.69516345744.70054623
7/202344688.91699943873.83385245515.24614321
6/202345760.58143745180.70095646448.08232022
5/202345506.38597644514.17735246517.83207023
4/202345032.29347244698.38111645415.82336720
3/202346019.35914045250.48258146656.55512423
2/202345816.26041544616.85475146615.50123220
1/202345731.86296844807.70995946948.57142922
12/202246488.43290546010.71831547161.85192321
11/202248191.75580347066.80684350254.28073422
10/202250139.58462248694.00379150943.59080121
9/202249589.34033948363.63636451735.49398822
8/202248327.43931147451.15109349198.14646923
7/202248533.04987147288.37876649395.30234921
6/202246801.71295846032.76552247621.06479322
5/202246759.62015745931.80973647621.56957122
4/202245708.91180044744.84256247190.27181719
3/202244908.37143644337.93227045440.69041523
2/202243608.63998943148.98813744343.81438720
1/202243710.99726243130.07066244409.22966421
12/202143783.75984643644.06032343965.88486123
11/202143368.10405342661.38067744166.51793722
10/202142650.41397642460.74646142850.45919321
9/202142032.39295741642.52021642728.21487222
8/202141822.69816841376.40922142279.15345722
7/202141664.87305541378.35337741873.19394922
6/202140875.86364740238.03681041467.51935422
5/202140550.19934140158.18656241042.06580621
4/202141100.39555640586.19836841791.24808420
3/202141084.80036640445.53223341981.23667423
2/202140297.00520939875.66462240680.13018420
1/202140041.77796839487.76138840403.68037120
12/202040020.86829339639.28018940700.20053522
11/202041143.69537440677.79632741773.08616521
10/202041399.05977041109.98650541686.61309622
9/202041217.56283040375.40669141905.62145422
8/202040900.25672440534.33835841237.42111521
7/202042218.33233540779.03443643183.92857123
6/202042998.60055342504.61538543574.12738422
5/202044372.29258943546.15660944824.87027420
4/202044533.97867444096.50643144954.51169720
3/202043657.19523542052.19972145302.13878822
2/202043870.36193843184.52918944477.36320720
1/202043051.86305742650.52706843423.32515222
12/201942993.01844942576.10824343358.43236920
11/201943163.19585142607.99426443546.71280321
10/201943013.01817942588.38270843596.07267423
9/201943059.11346842674.83777943618.33042521
8/201942495.44471042103.90304842875.78146222
7/201942151.74074341701.47149542528.10504523
6/201941840.05235641408.63612442357.62181520
5/201942553.03021442335.26011642738.12730022
4/201942341.61547242043.98904742781.62366320
3/201942067.68432841668.27725642423.78320621
2/201941834.29745341458.46046642102.13143920
1/201941224.48871240547.12563942079.18173022
12/201840878.06246840642.19379741256.53522419
11/201841006.06169340585.87969041392.41630422
10/201840630.42891940155.95381741211.34476123
9/201839860.93721339548.81468340288.52798920
8/201840214.64086339534.88372141120.92571323
7/201839796.35373239412.91751940192.44045622
6/201839924.99497439333.38965940494.88646221
5/201839288.73800138613.61361440205.91797922
4/201837943.85870237567.80755638620.54681020
3/201837785.90830937507.44706538265.54925621
2/201837708.09996037190.20172938177.50122820
1/201838114.90667837364.53399738995.97720422
12/201739158.47746238843.49203739472.56305419
11/201739486.94750538837.01472639946.80851122
10/201739041.47397138730.60054039646.70400722
9/201738602.97647038149.25373139167.02154821
8/201738778.11608538154.05046539129.80358723
7/201739677.14757738808.55734440519.44884521
6/201740688.74609339899.60589341290.58406422
5/201741170.84780340545.04084141854.33436722
4/201742249.86721841476.08440642670.37569118
3/201742561.53287741865.75448243070.79864023
2/201742422.38779041903.17362043004.42393720
1/201742411.89190741717.75732143661.24036222
12/201642705.51905741430.76460043594.39075421
11/201641302.84329340187.28153542271.32049922
10/201640445.60993039682.97335641011.57916021
9/201639685.61476739435.19306539926.28990422
8/201639784.45505739355.11097840329.93477323
7/201640528.38917039998.44162840852.45145921
6/201640270.45284239556.88591241104.52000522
5/201639787.69008538848.25114940473.26258422
4/201639424.80823539147.91478639789.00810021
3/201640243.78852839244.36331141151.81176821
2/201640410.06437939558.34900841599.97057521
1/201641741.47948441431.82980342106.09541720
12/201541417.21709440923.36673142083.10427222
11/201541443.31068540208.27256342052.70767021
10/201539386.74134238620.48841140573.74994322
9/201539418.74836138713.93666639827.28818022
8/201539732.99926138559.29593240534.35906921
7/201540357.09507339719.02392041011.07318423
6/201539865.68405439225.76989140572.62123322
5/201539887.72623239027.67560041055.17661520
4/201540938.70660839426.31400341809.44400320
3/201540917.87823539619.99821742064.81271322
2/201539063.62544338526.03070039542.15161620
1/201538613.80313037430.86693840121.11098221
12/201436156.76929535507.97045736930.16186821
11/201435511.21178735307.44770935757.98711120
10/201434846.42825934500.42163835298.27226423
9/201434169.79842933461.63917535005.17612322
8/201433221.00495533042.31050133429.27384521
7/201432579.80638732069.61313033105.59057323
6/201432318.68579332116.50890932479.19265921
5/201432215.35381131793.19379232432.96140521
4/201432304.67048032072.27351432537.76505520
3/201432498.28834132274.26111832861.79490221
2/201432876.10575432595.98110833308.34630520
1/201433215.16782732916.58294433534.83370322
12/201332544.63703732292.66121432974.54575020
11/201332954.06443732609.15249833259.99403821
10/201332583.82591532182.01435733049.30843923
9/201333425.12448232852.27910633918.99093621
8/201333315.77161833085.55590433497.36276222
7/201333844.19851333042.15851634626.67652723
6/201333973.62003733331.44008934664.41635820
5/201333403.87535032733.88797033851.89690822
4/201333604.41537432994.02016234666.90694321
3/201333891.14935333444.68070434561.04874220
2/201332819.50710231962.63412933579.52752320
1/201332974.56660032343.92639233982.59407422
12/201234224.67315133318.51494835206.09917019
11/201235280.38332034714.62229635767.20006322
10/201235151.08763534888.09819535464.71441823
9/201234994.94225334226.56297735721.65514420
8/201236425.38580735412.58563837926.96067223
7/201237071.18664835375.94397438301.54042222
6/201235575.50121735041.06279836125.79098621
5/201234742.94846933447.66108136076.01693222
4/201233247.10057232840.93843833504.79497719
3/201233073.17423632697.74835033565.33294522
2/201232875.85816032336.99212033435.31743921
1/201233668.94075632960.83495434364.01030722
12/201132936.64367332319.60384333841.89735621
11/201132116.03493631519.94729032951.15820922
10/201131527.57895830450.01519332783.27287021
9/201131105.58838229619.75685432221.23061422
8/201129601.18756129124.71536830285.82196823
7/201129690.64128728862.55487230632.34955321
6/201129146.19112528318.66496030067.30820622
5/201128676.26985227475.61070329419.14857322
4/201128379.39394127410.51803529374.09016319
3/201129727.15660528863.16994630387.44163023
2/201131111.22382530412.25871031541.63869020
1/201131909.23631131081.78127733007.53762721
12/201032470.89417831930.19240832868.17301423
11/201031448.96021530030.94524033043.13055922
10/201030785.81043830305.00901431210.28179521
9/201032616.84827931275.85675633663.19072022
8/201032833.31135331827.08971633582.17381722
7/201033353.83228232502.04208435596.86040322
6/201034686.95029634042.77119335677.03976122
5/201033217.10284231158.03104734359.04376521
4/201030782.34498330355.87183331234.93016220
3/201030122.98524829578.81302730449.01199623
2/201030086.19999229322.74513730565.42776820
1/201028987.79263428255.49213829543.93085220
12/200928938.63627227846.12936529519.08139222
11/200928738.12176228200.97779029315.05491921
10/200928904.85421128495.48768329407.81412922
9/200929120.64031828407.21634629791.18776422
8/200929503.90826728884.16169329953.96418421
7/200929941.31825929453.25285630328.78037623
6/200930036.49765229406.32771530554.15211422
5/200930530.08905729634.05866131652.96453120
4/200931874.44036930800.87018432801.67731220
3/200932792.80929031355.08781734128.86900622
2/200933467.96292332522.36270034079.98187420
1/200931914.31353028884.49841333547.78163321
12/200829178.02609027250.53284130520.46545621
11/200829680.61447428704.91212130800.80255420
10/200828137.42481126631.52680929725.86910123
9/200825226.27441124055.70562926312.19128922
8/200823551.40641422446.05989124315.55295221
7/200822668.85876522338.15903623098.77844723
6/200823498.72668623115.94221023957.84644021
5/200823517.13906223152.82625524035.81390521
4/200823121.27187322320.77641223857.34655222
3/200823962.02423023521.02236224661.74373519
2/200824796.50643324217.68897625479.76731421
1/200825091.00708024199.55240325985.17770322
12/200724254.46897723909.84215724698.32157619
11/200723662.84614323077.61482124502.03971522
10/200723583.12024023081.10348224040.05499823
9/200724060.07032823508.34910824393.50983620
8/200723667.76844922924.56267224360.78796423
7/200722859.14066422624.28092223257.49161722
6/200724052.28731223111.35201824599.73171121
5/200724312.33706724103.54656024476.56859022
4/200724670.36086924331.88474825047.32133819
3/200725468.34630125037.80750525927.11106922
2/200725875.10808025621.53711326178.68195120
1/200726076.55042125361.93840226436.77795822
12/200625823.30990425399.15714126159.38060319
11/200627159.34653326276.18719727666.49866222
10/200627900.15627427640.98691228187.82242222
9/200627697.72800227444.14117127904.58243921
8/200627528.13867827282.74566427854.07555523
7/200628148.73629027768.23469628825.07290521
6/200628042.73214727195.74912228962.82230722
5/200627492.31569926957.66269227769.75114822
4/200628476.02356227718.96641929145.40885718
3/200629172.96455728764.88656229670.72443023
2/200629662.20080929305.53330530037.99674320
1/200630167.72415829549.61937231140.26298922
12/200530826.37246630369.36386431310.70323821
11/200530980.52167630368.37891431315.36693322
10/200529907.19001129495.98188430238.99459421
9/200529497.33531628560.20719829827.07588022
8/200529375.44481728646.71983129892.34722123
7/200529697.77630729186.28049130200.09736621
6/200529706.69416829328.14021429978.44470222
5/200528502.51375727943.92523429369.06982422
4/200528040.95343527529.24982828453.55191321
3/200527498.26948926747.91294028360.84541821
2/200528229.35166427003.16187229401.07362020
1/200529084.65798628607.56591529752.62832421
12/200428861.61687627976.69172929615.61652123
11/200430681.78111728886.79954931975.99623522
10/200432900.15242931984.05253333453.88053621
9/200433619.94077533149.32710134005.29845222
8/200433631.72055233104.37109734187.32324122
7/200433398.56887932951.52052934204.22418122
6/200433561.75045733122.00665633955.52223922
5/200433778.00061833249.21655934334.12402621
4/200433946.45212733157.16837134234.38549420
3/200432648.63601231827.13873833510.30759223
2/200432076.30498531668.99984432646.65974920
1/200432591.93116232234.17524233124.54538121
12/200333028.45348732581.00648133546.55532421
11/200334125.40747733516.75837934792.30166320
10/200333188.89592432737.52969133976.07984923
9/200333802.56213432985.75351934575.72104222
8/200333373.29097232821.27809034189.13926921
7/200332667.62991232329.62020932909.33098623
6/200332634.67615532271.76220833032.50679121
5/200332499.08199631794.80715933259.04795921
4/200333715.80903133247.63566234322.43432220
3/200333163.20865332533.55096133848.84600821
2/200332862.46298432573.85145833193.21465220
1/200333461.00649833109.12771433777.96820022
12/200233644.37295733384.80963533848.84059420
11/200233546.51614933438.94124733697.12266521
10/200233234.68662233011.82708033525.95296023
9/200233109.05914332984.46115333401.43003121
8/200233079.30691832872.74211733310.98242422
7/200233004.45399332688.84892133330.97952223
6/200233395.78843133310.21235733535.91753520
5/200233477.00627933286.75176133594.92022122
4/200233105.95722132786.55004033428.06394321
3/200232751.18202632579.48895833028.88457620
2/200232218.33434032057.94090532593.91977820
1/200232060.74433231740.42929932436.37179122
12/200131546.51536931293.55449231830.50847519
11/200131294.23444431034.40694731523.93796422
10/200130788.56261430575.52394430996.46096023
9/200130243.80120730046.29629630528.96725420
8/200129811.56452329660.88238630038.21795223
7/200129362.31660729170.70862429613.93489422
6/200128956.09690328746.16654929158.73575421
5/200128507.46815428255.30481628764.15094322
4/200127889.23202227583.94573228233.43848619
3/200127297.68257527111.87830427547.55434822
2/200126802.42222326549.60212227052.33564020
1/200126210.36543025949.63273926493.42176822
12/200025560.39674225111.53245625945.19075819
11/200025082.46675624673.95370625330.49286022
10/200024599.06612824220.74528525075.56136422
9/200023568.14088722960.08165124227.03936121
8/200022457.37028021926.05785822980.23804223
7/200021635.79163021354.61885321975.87363421
6/200020810.08998819787.76110021362.29421122
5/200020372.99272919958.59305420678.38331722
4/200019742.55899719500.00000020075.94936718
3/200019212.21697618920.03724019584.86622123
2/200018706.22918218458.47483818897.49974121
1/200018341.35689318110.00991118458.99295321
12/199918013.43323017869.99500718324.96028623
11/199917479.83951616921.11237217946.92956622
10/199916703.30698116502.51677916878.02544721
9/199916366.46906416190.20821616464.97890322
8/199916087.59994815868.66035416220.01147922
7/199915908.37361615768.14298316052.45932322
6/19991.7239251.7080001.74023222
5/19991.6833661.6565971.71094021
4/19991.6713451.6462311.69072822
3/19991.6439051.6245541.67317523
2/19991.5963961.5772871.63092220
1/19991.5409131.5173531.57146821
12/19980.8363420.8272070.84241623
11/19980.8417340.8279270.85384321
10/19980.8210320.8085550.83210922
9/19980.8493420.8315020.87328222
8/19980.8897220.8795760.89755621
7/19980.8930490.8788420.90711823
6/19980.8897620.8814430.90136122
5/19980.8841300.8770410.89055021
4/19980.8986510.8884270.91586622
3/19980.9038440.8958080.91067522
2/19980.9004350.8907280.90836220
1/19980.9004540.8842900.91143722
12/19970.8078170.8036720.81415623
11/19970.7883340.7770820.80165720
10/19970.8017630.7825460.81235223
9/19970.8166530.8037230.83111522
8/19970.8373870.8186900.85602021
7/19970.8131150.7939320.83661223
6/19970.7901860.7860670.79643221
5/19970.7820920.7737620.79264322
4/19970.7844750.7673690.79355422
3/19970.7804130.7731020.78931321
2/19970.7704960.7577930.78253920
1/19970.7378090.7137750.76144223
12/19960.3242350.3211790.32639822
11/19960.3174510.3148710.32104621
10/19960.3221160.3176820.32458423
9/19960.3194160.3154790.32274921
8/19960.3158920.3141590.31773222
7/19960.3190440.3132410.32326623
6/19960.3235210.3211710.32536320
5/19960.3252010.3219800.32754523
4/19960.3203460.3164170.32505222
3/19960.3163430.3152980.31798921
2/19960.3145750.3108250.31873621
1/19960.3135920.3076350.32040723
12/19950.1917510.1903010.19320921
11/19950.1889320.1874300.19151222
10/19950.1891700.1865200.19105722
9/19950.1940950.1894060.19716921
8/19950.1918330.1850910.19754423
7/19950.1859790.1842680.18778121
6/19950.1879030.1858120.19151222
5/19950.1894050.1847200.19426523
4/19950.1866190.1844700.18939320
3/19950.1899210.1867140.19554923
2/19950.1987320.1949740.20194520
1/19950.2015820.1983810.20466722
12/19940.1519030.1501200.15273222
11/19940.1485010.1442640.15144822
10/19940.1464760.1437690.14978821
9/19940.1494800.1485520.15230622
8/19940.1509770.1483240.15277623
7/19940.1511410.1475230.15377221
6/19940.1560710.1518330.15960322
5/19940.1586460.1570900.16064922
4/19940.1618910.1586500.16381321
3/19940.1617150.1596990.16392823
2/19940.1652330.1635410.16732620
1/19940.1657360.1648080.16669821
12/19930.0815320.0807850.08249323
11/19930.0815320.0809640.08213422
10/19930.0790920.0772450.08122221
9/19930.0780690.0765790.08016722
8/19930.0812200.0800430.08268822
7/19930.0808480.0794950.08259322
6/19930.0777090.0750400.08027422
5/19930.0756460.0741010.07705121
4/19930.0754690.0739600.07654422
3/19930.0780850.0766160.07917823
2/19930.0778470.0768880.07860920
1/19930.0759410.0740550.07732521
12/19920.0333450.0326320.03420823
11/19920.0333360.0326760.03381821
10/19920.0311860.0297050.03239922
9/19920.0298160.0283180.03146422
8/19920.0294650.0286230.03006421
7/19920.0301310.0294350.03063223
6/19920.0317110.0306190.03242322
5/19920.0326170.0320070.03337421
4/19920.0332540.0327920.03354322
3/19920.0335620.0330170.03388322
2/19920.0327090.0317370.03345420
1/19920.0318660.0306390.03288523
12/19910.0079890.0077580.00824222
11/19910.0082800.0080890.00849321
10/19910.0085970.0084490.00870323
9/19910.0086240.0084560.00885321
8/19910.0088540.0086920.00921822
7/19910.0090680.0088560.00929623
6/19910.0090470.0088480.00920620
5/19910.0086850.0085580.00881523
4/19910.0086090.0083960.00894322
3/19910.0081680.0077590.00867721
2/19910.0075260.0073950.00774220
1/19910.0076710.0075360.00787223
12/19900.0019670.0019290.00201821
11/19900.0019420.0019220.00198022
10/19900.0019830.0019630.00202923
9/19900.0020420.0020200.00207420
8/19900.0020380.0020000.00209723
7/19900.0021260.0020680.00215222
6/19900.0021940.0021630.00221521
5/19900.0021780.0021510.00220923
4/19900.0022120.0021940.00223321
3/19900.0022400.0022180.00225922
2/19900.0022010.0021750.00222320
1/19900.0022310.0022040.00226423
12/19890.0014890.0014440.00152521
11/19890.0015550.0015230.00157722
10/19890.0015790.0015570.00161722
9/19890.0016380.0015760.00167121
8/19890.0016150.0015530.00164523
7/19890.0015910.0015650.00162921
6/19890.0016640.0016400.00171322
5/19890.0016280.0015720.00168423
4/19890.0015650.0015480.00158320
3/19890.0015610.0015400.00158323
2/19890.0015480.0015230.00157320
1/19890.0015290.0014760.00155822
12/19880.0015710.0015390.00159922
11/19880.0015680.0015400.00160322
10/19880.0016330.0015870.00167321
9/19880.0016740.0016530.00169422
8/19880.0016850.0016650.00171023
7/19880.0016490.0016270.00168821
6/19880.0015690.0015340.00163322
5/19880.0015130.0015010.00153922
4/19880.0014970.0014860.00151621
3/19880.0015060.0014870.00152623
2/19880.0015280.0015200.00154121
1/19880.0014840.0014270.00151521
12/19870.0012310.0011940.00125823
11/19870.0012680.0012340.00129721
10/19870.0013510.0013070.00138122
9/19870.0013590.0013460.00137922
8/19870.0013940.0013630.00142421
7/19870.0013840.0013670.00139423
6/19870.0013640.0013410.00138522
5/19870.0013410.0013220.00136821
4/19870.0013570.0013330.00137422
3/19870.0013760.0013560.00139222
2/19870.0013780.0013570.00140420
1/19870.0014040.0013440.00145622
12/19860.0013690.0013390.00139023
11/19860.0013910.0013610.00142020
10/19860.0013780.0013580.00141723
9/19860.0013930.0013660.00141622
8/19860.0014030.0013890.00142221
7/19860.0014460.0014180.00147123
6/19860.0014890.0014650.00154721
5/19860.0014820.0014470.00153622
4/19860.0015110.0014480.00158922
3/19860.0015030.0014710.00155021
2/19860.0015450.0014670.00160120
1/19860.0016080.0015790.00162423
12/19850.0013880.0013660.00140522
11/19850.0014230.0013810.00144121
10/19850.0014500.0014320.00146823
9/19850.0015480.0014550.00161621
8/19850.0015210.0015010.00156022
7/19850.0015740.0015120.00164723
6/19850.0016570.0016250.00167620
5/19850.0016850.0016430.00176023
4/19850.0016780.0016190.00171522
3/19850.0018030.0016790.00186821
2/19850.0017970.0017340.00189620
1/19850.0017300.0017110.00174523
12/19840.0024600.0024260.00249521
11/19840.0023700.0023140.00245122
10/19840.0024290.0023900.00248123
9/19840.0023810.0022850.00249020
8/19840.0022720.0022500.00229523
7/19840.0022440.0022050.00228122
6/19840.0021580.0021080.00221021
5/19840.0021620.0021320.00218923
4/19840.0020860.0020460.00214021
3/19840.0020500.0020060.00209522
2/19840.0021240.0020470.00219121
1/19840.0021910.0021320.00221322
12/19830.0020230.0019830.00204222
11/19830.0019710.0019460.00199922
10/19830.0019200.0019020.00193821
9/19830.0019520.0019390.00197022
8/19830.0019510.0019110.00199223
7/19830.0018910.0018590.00192721
6/19830.0018630.0018450.00188622
5/19830.0018100.0017900.00183522
4/19830.0017970.0017840.00180821
3/19830.0017710.0017340.00180623
2/19830.0017610.0017360.00179520
1/19830.0017290.0016900.00178721
12/19820.0017020.0016720.00173623
11/19820.0017760.0017440.00179422
10/19820.0017480.0017280.00177321
9/19820.0017270.0016960.00175422
8/19820.0017070.0016710.00173722
7/19820.0016960.0016560.00172922
6/19820.0016640.0016050.00171522
5/19820.0015740.0015510.00159721
4/19820.0016300.0015920.00164722
3/19820.0016050.0015730.00163423
2/19820.0015740.0015540.00160020
1/19820.0015230.0014850.00155621
12/19810.0018150.0017770.00184323
11/19810.0017890.0017660.00181621
10/19810.0018120.0017590.00186122
9/19810.0018600.0017730.00192222
8/19810.0019520.0018990.00201021
7/19810.0019010.0018760.00192323
6/19810.0018430.0017980.00188122
5/19810.0017730.0017130.00180721
4/19810.0016750.0016240.00171322
3/19810.0016300.0015850.00167422
2/19810.0016290.0015950.00169820
1/19810.0015270.0014790.00159822
12/19800.0019890.0019620.00204023
11/19800.0019390.0019030.00196520
10/19800.0018690.0018380.00192223
9/19800.0018300.0018160.00185022
8/19800.0018320.0018140.00184621
7/19800.0017960.0017840.00183023
6/19800.0018190.0018070.00183221
5/19800.0018460.0018160.00186922
4/19800.0019300.0018510.00201922
3/19800.0019070.0018410.00198421
2/19800.0018090.0017940.00183221
1/19800.0017930.0017820.00180523
3/19790.0018000.0018000.0018008
2/19790.0018000.0018000.00180020
1/19790.0018000.0018000.00180023
12/19780.0018360.0018360.00183621
11/19780.0018360.0018360.00183622
10/19780.0018360.0018360.00183622
9/19780.0018360.0018360.00183621
8/19780.0018360.0018360.00183623
7/19780.0018360.0018360.00183621
6/19780.0018360.0018360.00183622
5/19780.0018360.0018360.00183623
4/19780.0018360.0018360.00183620
3/19780.0018360.0018360.00183623
2/19780.0018360.0018360.00183620
1/19780.0018360.0018360.00183622
12/19770.0020000.0020000.00200022
11/19770.0020000.0020000.00200022
10/19770.0020000.0020000.00200021
9/19770.0020000.0020000.00200022
8/19770.0020000.0020000.00200023
7/19770.0020000.0020000.00200021
6/19770.0020000.0020000.00200022
5/19770.0020000.0020000.00200022
4/19770.0020000.0020000.00200021
3/19770.0020000.0020000.00200023
2/19770.0020000.0020000.00200020
1/19770.0020000.0020000.00200021
12/19760.0020000.0020000.00200023
11/19760.0020000.0020000.00200022
10/19760.0020000.0020000.00200021
9/19760.0020000.0020000.00200022
8/19760.0020000.0020000.00200022
7/19760.0020000.0020000.00200022
6/19760.0020000.0020000.00200022
5/19760.0020000.0020000.00200021
4/19760.0020000.0020000.00200022
3/19760.0020000.0020000.00200023
2/19760.0020000.0020000.00200020
1/19760.0020000.0020000.00200022
12/19750.0020000.0020000.00200023
11/19750.0020000.0020000.00200020
10/19750.0020000.0020000.00200023
9/19750.0020000.0020000.00200022
8/19750.0020000.0020000.00200021
7/19750.0020000.0020000.00200023
6/19750.0020000.0020000.00200021
5/19750.0020000.0020000.00200022
4/19750.0020000.0020000.00200022
3/19750.0020000.0020000.00200021
2/19750.0020000.0020000.00200020
1/19750.0020000.0020000.00200023
12/19740.0020000.0020000.00200022
11/19740.0020000.0020000.00200021
10/19740.0020000.0020000.00200023
9/19740.0020000.0020000.00200021
8/19740.0020000.0020000.00200022
7/19740.0020000.0020000.00200023
6/19740.0020000.0020000.00200020
5/19740.0020000.0020000.00200023
4/19740.0020000.0020000.00200022
3/19740.0020000.0020000.00200021
2/19740.0020000.0020000.00200020
1/19740.0020000.0020000.00200023
12/19730.0018790.0018790.00187921
11/19730.0018790.0018790.00187922
10/19730.0018790.0018790.00187923
9/19730.0018790.0018790.00187920
8/19730.0018790.0018790.00187923
7/19730.0018790.0018790.00187922
6/19730.0018790.0018790.00187921
5/19730.0018790.0018790.00187923
4/19730.0018790.0018790.00187921
3/19730.0018790.0018790.00187922
2/19730.0018790.0018790.00187920
1/19730.0018790.0018790.00187923
12/19720.0005530.0005530.00055321
11/19720.0005530.0005530.00055322
10/19720.0005530.0005530.00055322
9/19720.0005530.0005530.00055321
8/19720.0005530.0005530.00055323
7/19720.0005530.0005530.00055321
6/19720.0005530.0005530.00055322
5/19720.0005530.0005530.00055323
4/19720.0005530.0005530.00055320
3/19720.0005530.0005530.00055323
2/19720.0005530.0005530.00055321
1/19720.0005530.0005530.00055321
12/19710.0006000.0006000.00060023
11/19710.0006000.0006000.00060022
10/19710.0006000.0006000.00060021
9/19710.0006000.0006000.00060022
8/19710.0006000.0006000.00060022
7/19710.0006000.0006000.00060022
6/19710.0006000.0006000.00060022
5/19710.0006000.0006000.00060021
4/19710.0006000.0006000.00060022
3/19710.0006000.0006000.00060023
2/19710.0006000.0006000.00060020
1/19710.0006000.0006000.00060021
12/19700.0006000.0006000.00060023
11/19700.0006000.0006000.00060021
10/19700.0006000.0006000.00060022
9/19700.0006000.0006000.00060022
8/19700.0006000.0006000.00060021
7/19700.0006000.0006000.00060023
6/19700.0006000.0006000.00060022
5/19700.0006000.0006000.00060021
4/19700.0006000.0006000.00060022
3/19700.0006000.0006000.00060022
2/19700.0006000.0006000.00060020
1/19700.0006000.0006000.00060022
12/19690.0006000.0006000.00060023
11/19690.0006000.0006000.00060020
10/19690.0006000.0006000.00060023
9/19690.0006000.0006000.00060022
8/19690.0006000.0006000.00060021
7/19690.0006000.0006000.00060023
6/19690.0006000.0006000.00060021
5/19690.0006000.0006000.00060022
4/19690.0006000.0006000.00060022
3/19690.0006000.0006000.00060021
2/19690.0006000.0006000.00060020
1/19690.0006000.0006000.00060023
12/19680.0006000.0006000.00060022
11/19680.0006000.0006000.00060021
10/19680.0006000.0006000.00060023
9/19680.0006000.0006000.00060021
8/19680.0006000.0006000.00060022
7/19680.0006000.0006000.00060023
6/19680.0006000.0006000.00060020
5/19680.0006000.0006000.00060023
4/19680.0006000.0006000.00060022
3/19680.0006000.0006000.00060021
2/19680.0006000.0006000.00060021
1/19680.0006000.0006000.00060023
12/19670.0006000.0006000.00060021
11/19670.0006000.0006000.00060022
10/19670.0006000.0006000.00060022
9/19670.0006000.0006000.00060021
8/19670.0006000.0006000.00060023
7/19670.0006000.0006000.00060021
6/19670.0006000.0006000.00060022
5/19670.0006000.0006000.00060023
4/19670.0006000.0006000.00060020
3/19670.0006000.0006000.00060023
2/19670.0006000.0006000.00060020
1/19670.0006000.0006000.00060022
12/19660.0006000.0006000.00060022
11/19660.0006000.0006000.00060022
10/19660.0006000.0006000.00060021
9/19660.0006000.0006000.00060022
8/19660.0006000.0006000.00060023
7/19660.0006000.0006000.00060021
6/19660.0006000.0006000.00060022
5/19660.0006000.0006000.00060022
4/19660.0006000.0006000.00060021
3/19660.0006000.0006000.00060023
2/19660.0006000.0006000.00060020
1/19660.0006000.0006000.00060021
12/19650.0006000.0006000.00060023
11/19650.0006000.0006000.00060022
10/19650.0006000.0006000.00060021
9/19650.0006000.0006000.00060022
8/19650.0006000.0006000.00060022
7/19650.0006000.0006000.00060022
6/19650.0006000.0006000.00060022
5/19650.0006000.0006000.00060021
4/19650.0006000.0006000.00060022
3/19650.0006000.0006000.00060023
2/19650.0006000.0006000.00060020
1/19650.0006000.0006000.00060021
12/19640.0006000.0006000.00060023
11/19640.0006000.0006000.00060021
10/19640.0006000.0006000.00060022
9/19640.0006000.0006000.00060022
8/19640.0006000.0006000.00060021
7/19640.0006000.0006000.00060023
6/19640.0006000.0006000.00060022
5/19640.0006000.0006000.00060021
4/19640.0006000.0006000.00060022
3/19640.0006000.0006000.00060022
2/19640.0006000.0006000.00060020
1/19640.0006000.0006000.00060023
12/19630.0006000.0006000.00060022
11/19630.0006000.0006000.00060021
10/19630.0006000.0006000.00060023
9/19630.0006000.0006000.00060021
8/19630.0006000.0006000.00060022
7/19630.0006000.0006000.00060023
6/19630.0006000.0006000.00060020
5/19630.0006000.0006000.00060023
4/19630.0006000.0006000.00060022
3/19630.0006000.0006000.00060021
2/19630.0006000.0006000.00060020
1/19630.0006000.0006000.00060023
12/19620.0006000.0006000.00060021
11/19620.0006000.0006000.00060022
10/19620.0006000.0006000.00060023
9/19620.0006000.0006000.00060020
8/19620.0006000.0006000.00060023
7/19620.0006000.0006000.00060022
6/19620.0006000.0006000.00060021
5/19620.0006000.0006000.00060023
4/19620.0006000.0006000.00060021
3/19620.0006000.0006000.00060022
2/19620.0006000.0006000.00060020
1/19620.0006000.0006000.00060023
12/19610.0006000.0006000.00060021
11/19610.0006000.0006000.00060022
10/19610.0006000.0006000.00060022
9/19610.0006000.0006000.00060021
8/19610.0006000.0006000.00060023
7/19610.0006000.0006000.00060021
6/19610.0006000.0006000.00060022
5/19610.0006000.0006000.00060023
4/19610.0006000.0006000.00060020
3/19610.0006000.0006000.00060023
2/19610.0006000.0006000.00060020
1/19610.0006000.0006000.00060022
12/19600.0006000.0006000.00060022
11/19600.0006000.0006000.00060022
10/19600.0006000.0006000.00060021
9/19600.0006000.0006000.00060022
8/19600.0006000.0006000.00060023
7/19600.0006000.0006000.00060021
6/19600.0006000.0006000.00060022
5/19600.0006000.0006000.00060022
4/19600.0006000.0006000.00060021
3/19600.0006000.0006000.00060023
2/19600.0006000.0006000.00060021
1/19600.0006000.0006000.00060021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / ROL with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).