fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 198 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 28 March 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 28 March 2024
1 USD-United States [US dollar / $]=14.0946 SCR-Seychelles [Seychelles rupee]1 USD=14.0946 SCR
1 SCR-Seychelles [Seychelles rupee]=0.0709 USD-United States [US dollar / $]1 SCR=0.070949 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-03-28

MonthAverage USD/SCR=Min USD/SCR=Max USD/SCR=Nb of working days
3/202414.12678513.95540014.26060020
2/202414.05958613.87020014.18660021
1/202413.97784813.89510014.04420023
12/202314.03720513.92270014.18500021
11/202314.31267714.11870014.41790022
10/202314.21322313.99220014.35870022
9/202313.90157613.66360014.10690021
8/202313.81154813.58940013.92730023
7/202313.76427113.58630013.85950021
6/202313.72208613.58630013.84670022
5/202313.62745713.55490013.69380023
4/202313.58948513.51600013.66710020
3/202313.61951713.47800013.95130023
2/202313.72812013.64530013.82220020
1/202313.87835913.74340013.98150022
12/202213.96892913.85650014.08420021
11/202214.06187813.16271914.25860022
10/202214.21252413.96550014.33730021
9/202214.10456413.96560014.27740022
8/202213.97410413.71780014.08070023
7/202213.80854313.70100013.90840021
6/202213.77991412.86960913.98330022
5/202213.93576812.92950014.17150022
4/202214.18062213.96950014.41256319
3/202214.18288013.93100014.43980723
2/202213.94734012.92006914.16490020
1/202214.39586312.96212614.62920021
12/202114.43326613.31171214.60230023
11/202114.48524514.38990014.60800022
10/202114.38500014.04110014.59250021
9/202113.78928213.22700014.21070022
8/202114.55243113.19278315.45850022
7/202114.48085113.74617516.23617122
6/202115.39349814.08092716.52555722
5/202115.85265814.96244116.52917121
4/202115.68298613.12643519.15000020
3/202120.89911320.06000021.20019123
2/202120.94437020.91000021.32490020
1/202120.91000020.91000020.91000020
12/202020.89681820.62000020.91000022
11/202020.15224319.15000020.79370021
10/202018.38604517.96000019.15000022
9/202017.91130017.51310018.25550022
8/202017.78428617.73000017.88000021
7/202017.60134817.50000018.06420023
6/202017.52615917.48000017.89050022
5/202017.33141514.49281618.24776320
4/202015.56614812.56515117.50052120
3/202013.58261112.35153413.76181522
2/202013.64177112.44294313.75394120
1/202013.64962613.03608713.71368622
12/201913.71397313.65968613.94647220
11/201913.70199113.46564513.95048121
10/201913.70463313.26171813.92441823
9/201913.70524113.64438613.77384021
8/201913.68641813.56761213.78945922
7/201913.68240313.62524613.96790923
6/201913.68928513.62917914.00809020
5/201913.68147113.63956913.72452422
4/201913.69400713.62936413.85179920
3/201913.67676413.63630613.77229921
2/201913.66843313.63699713.71782820
1/201913.65285013.57007513.72719122
12/201813.62788513.34912013.68602619
11/201813.64891613.56000013.74068022
10/201813.63209913.57877713.88091823
9/201813.67562513.58576314.31929420
8/201813.57188213.52739113.61201923
7/201813.55876613.48310913.69603722
6/201813.57154713.46668113.67852621
5/201813.65600413.05031214.05093322
4/201813.82877013.78728013.83112420
3/201813.83174813.74353214.01027321
2/201813.78332713.51604313.99678720
1/201813.68641513.46880214.11819122
12/201713.79159113.43427714.09671319
11/201713.63846613.38518514.13305922
10/201713.64829413.55664813.84051222
9/201713.63441913.51162313.74414021
8/201713.58174613.49251413.74734123
7/201713.54287613.21132613.66758921
6/201713.55892013.42624713.66809822
5/201713.60473813.46832513.67362422
4/201713.59986013.43529113.66819818
3/201713.53447613.33538913.66494023
2/201713.49057613.27818513.63649120
1/201713.41256612.86526213.59007922
12/201613.38234513.16867613.55651321
11/201613.16827812.78285413.50062722
10/201613.20276812.66542013.43999421
9/201613.23913213.08187713.40002322
8/201613.17612412.54947413.43077323
7/201613.07855912.58994913.32121321
6/201613.02859912.38595313.39675322
5/201613.19170612.88839513.75689822
4/201613.28754612.88923414.15694421
3/201613.23327712.63085913.89216821
2/201614.20733313.74687414.67783221
1/201612.77779312.06996013.64515220
12/201512.13489711.97998713.04769122
11/201512.77912712.34381013.09997521
10/201512.98544712.60105013.46518322
9/201513.01368112.85651513.46580322
8/201513.02016512.63298513.70063421
7/201513.09347612.66069713.64789323
6/201513.23285712.94463413.63762922
5/201513.28516312.95346113.47720420
4/201513.44684913.07633313.66161020
3/201513.59804313.25001813.89283222
2/201513.91172513.43366414.10038620
1/201513.91042413.12751614.12849821
12/201413.92878813.17756114.18453521
11/201414.08615513.93757414.17665520
10/201413.58512212.87070914.09963523
9/201413.02562612.83587713.29709122
8/201412.53591512.13090412.96715021
7/201412.27067212.15241212.34484123
6/201412.23935412.02950312.35499721
5/201412.08374011.40000312.25259421
4/201412.04580811.46398312.32458420
3/201412.10664211.70009612.20488121
2/201412.14591112.08252812.17527820
1/201412.09330512.00251412.16648922
12/201312.08929912.00153112.19314820
11/201312.05718211.96573012.10266621
10/201312.03183311.82505512.07496123
9/201312.03706911.99114112.12617921
8/201312.00249211.97111812.05263422
7/201311.97043011.90316612.03962123
6/201311.85659211.75771811.92108420
5/201311.79989211.75431111.84838722
4/201311.73093211.60751011.79962221
3/201311.86972111.54372512.30695220
2/201312.64126312.28824912.90444820
1/201313.02522612.84802513.12475022
12/201213.09750713.04628613.13562419
11/201213.11670513.07085113.15541722
10/201213.06207012.90168313.12096223
9/201212.88045112.60151713.09229920
8/201212.98765212.56504913.85201323
7/201214.26894013.66993314.87500622
6/201214.45703613.78996514.96698821
5/201214.16505513.66807814.86496922
4/201214.02482813.57077114.58581419
3/201214.06070213.41999014.51524122
2/201214.01439213.52000914.60694021
1/201213.96815013.24993514.42501622
12/201113.27725912.60007014.06349221
11/201112.75983212.26507113.21191622
10/201112.57755412.05001313.09076121
9/201112.33176711.86513212.71982222
8/201112.26456811.84497712.79651623
7/201112.19700211.85033012.81000521
6/201112.34539511.90356312.70293222
5/201112.57735112.02218612.70376422
4/201112.27012412.02284512.70241819
3/201112.38477311.99888212.70291823
2/201112.38641112.02384312.70216520
1/201112.41047011.99971712.70178621
12/201012.29901211.70242112.80696123
11/201012.28956011.90001312.76591722
10/201012.24697811.75209512.73539321
9/201012.68023011.99998513.02208922
8/201012.57314112.00420112.95691522
7/201012.51721811.99996912.96999022
6/201012.60975911.99996812.93998922
5/201012.58841212.04037213.04155521
4/201012.01853311.75147712.32001920
3/201011.91217911.46687412.24001623
2/201011.40326010.89999012.02500420
1/201010.93660910.70003511.13475320
12/200910.86717610.49997311.15988822
11/200910.4208989.74998610.79780321
10/200910.1618279.50003413.24918922
9/200912.79971212.09999813.00002122
8/200912.94250712.49998313.39664321
7/200913.39382112.75366013.83595623
6/200913.81957213.25207514.04952622
5/200914.39947814.00903314.94529520
4/200915.21131114.85537316.33727820
3/200916.55386116.27242816.77375522
2/200916.62626115.83523716.95469620
1/200916.67674816.08964116.85833921
12/200816.72248316.00818017.50186121
11/20089.3201428.83057016.87225520
10/20088.6364798.3886158.95802623
9/20088.0986967.9731918.25408322
8/20088.0307628.0032108.05319021
7/20087.9899087.9526398.00286323
6/20087.9928987.9356488.01506121
5/20088.0006867.9703428.01920421
4/20087.9905427.9606058.06049622
3/20088.0105507.9804298.02258719
2/20088.0279028.0061528.03541721
1/20087.9945907.9444638.03278822
12/20077.9947717.9567148.03694719
11/20077.9946557.9745508.05240922
10/20077.7630787.1491128.02688223
9/20076.9508616.8212207.10629520
8/20076.6540836.4558766.85528423
7/20076.3743866.3225466.48927222
6/20076.2604306.1539546.32648521
5/20076.1288096.0790156.15392222
4/20076.1260566.1211046.12872219
3/20076.1123906.0986136.14268522
2/20076.0904536.0368186.13372720
1/20075.5437765.2256796.04404922
12/20065.4482145.4366915.45683119
11/20065.4420115.1998505.56722022
10/20065.4398705.4180045.47061622
9/20065.4189335.3993125.47171321
8/20065.4172625.4071885.43621923
7/20065.3646745.1924875.42697221
6/20065.3372415.1892065.43015222
5/20065.4079015.1948835.43171422
4/20065.3927685.1925095.41898118
3/20065.3198785.1916825.41850923
2/20065.4178245.4171215.41994820
1/20065.4106355.2486895.42226222
12/20055.2313785.1924765.41751821
11/20055.1925055.1918335.19317522
10/20055.1926105.1919935.19409221
9/20055.2026005.1908935.41750422
8/20055.4199795.4169305.46249123
7/20055.4218405.4086825.47251121
6/20055.4174615.4060525.42299922
5/20055.4171485.4030245.42770422
4/20055.4189635.4094825.43658721
3/20055.4163625.4012875.41997921
2/20055.4177945.4063915.43450720
1/20055.4175665.4019155.43124121
12/20045.4161545.4084095.42286323
11/20045.3310125.1675455.42855722
10/20045.2251465.1795715.41882521
9/20045.2605125.1749945.43373722
8/20045.1803955.1695555.19682522
7/20045.1586755.0871705.55341922
6/20045.5388515.1752585.61910222
5/20045.3149205.1745715.45603521
4/20045.2831195.1799725.37262620
3/20045.2436155.1740345.49316823
2/20045.2127565.1787055.37363520
1/20045.1791805.1263845.29154721
12/20035.1315965.0054585.20167121
11/20035.1823375.1467565.31018720
10/20035.1694865.1297965.22472123
9/20035.1686955.1105225.29191022
8/20035.2139335.1464025.42541321
7/20035.3450045.1591855.61819923
6/20035.6942305.5899135.83334121
5/20035.5018715.3336345.61793521
4/20035.6657455.5722515.84992420
3/20035.6995275.4913585.85656621
2/20035.6297375.5932005.66216120
1/20035.6337455.6118315.73421922
12/20025.6103225.5843605.67265720
11/20025.6191325.5582725.66627121
10/20025.6177695.5777265.67750423
9/20025.6167355.5454645.67113321
8/20025.6163905.5259155.68347322
7/20025.6373985.5117916.02995023
6/20025.6386565.5629565.85608220
5/20025.6335375.5197735.89252322
4/20025.6273415.5931545.77777121
3/20025.6308745.5784145.75780020
2/20025.6283015.5416425.81233420
1/20025.6127335.5495955.78980822
12/20015.6505455.6144695.76873919
11/20015.7023185.5994465.91351422
10/20015.8352635.7158215.98620823
9/20015.6779495.4474455.92611220
8/20015.6280365.5653215.66357023
7/20015.6337155.5703135.81904222
6/20015.6438625.5770185.72480021
5/20015.7988845.6143876.19085422
4/20016.0566785.7677056.43296919
3/20016.4585046.3414866.62407522
2/20016.4434826.3293296.58406920
1/20016.3728376.2457506.50299022
12/20006.2127566.0388096.33971019
11/20006.0085835.8737696.13385522
10/20005.9399635.8354556.23108522
9/20005.8209075.6994785.95225221
8/20005.7117265.6478845.76106023
7/20005.6455745.5817445.75054221
6/20005.6513135.5470915.85429422
5/20006.3138055.6572076.46771922
4/20006.0636095.9341476.31821718
3/20005.9525375.9024176.01498523
2/20005.8374795.7013315.95507921
1/20005.6639445.5257035.86262921
12/19996.1674756.0879576.22412323
11/19996.0305355.8961976.18582822
10/19995.8227635.7350815.96332121
9/19995.9368285.8354796.02732522
8/19995.8792655.7765355.97475222
7/19996.0232835.8267526.15711122
6/19996.0068555.9513646.06367622
5/19995.8655295.7722565.96161021
4/19995.8236465.7361365.89118122
3/19995.7280325.6606065.83002223
2/19995.5624915.4959085.68279620
1/19995.3691675.2870735.47563221
12/19984.9585444.9043824.99455423
11/19984.9905094.9086495.06230521
10/19984.8677714.7938004.93344722
9/19985.0356194.9298475.17755722
8/19985.2750245.2148705.32146921
7/19985.2947505.2105215.37816123
6/19985.2752605.2259395.34403122
5/19985.2418695.1998435.27993221
4/19985.3279635.2673445.43002822
3/19985.3587525.3111085.39925022
2/19985.3385415.2809875.38553820
1/19985.3386535.2428205.40376922
12/19975.6646135.6355535.70906623
11/19975.5279955.4490965.62141820
10/19975.6221665.4874105.69641423
9/19975.7265765.6359065.82798722
8/19975.8719675.7408636.00262721
7/19975.7017695.5672545.86653123
6/19975.5409835.5120965.58477921
5/19975.4842265.4258115.55821322
4/19975.5009335.3809835.56459722
3/19975.4724515.4211875.53486421
2/19975.4029145.3138345.48736320
1/19975.1737045.0051705.33942323
12/19965.2247955.1755505.25965222
11/19965.1154885.0739145.17341821
10/19965.1906505.1192085.23042223
9/19965.1471525.0837085.20085321
8/19965.0903675.0624315.12001022
7/19965.1411505.0476435.20919023
6/19965.2132895.1754275.24297520
5/19965.2403745.1884595.27814023
4/19965.1621325.0988275.23797222
3/19965.0976365.0807815.12414821
2/19965.0691375.0087045.13619521
1/19965.0532984.9573095.16311323
12/19954.4908524.4568874.52499121
11/19954.4248304.3896524.48524822
10/19954.4303904.3683404.47459222
9/19954.5457564.4359274.61774121
8/19954.4927644.3348804.62653123
7/19954.3556614.3155894.39785821
6/19954.4007204.3517564.48524822
5/19954.4359004.3261714.54973523
4/19954.3706444.3203324.43562520
3/19954.4479814.3728734.57979423
2/19954.6543504.5663344.72959920
1/19954.7210954.6461284.79334522
12/19944.6402284.5857614.66556622
11/19944.5363284.4068764.62634422
10/19944.4744524.3917794.57564321
9/19944.5662264.5378754.65255922
8/19944.6119414.5309134.66691723
7/19944.6169704.5064434.69734821
6/19944.7675734.6380984.87546522
5/19944.8462144.7986914.90740522
4/19944.9453424.8463525.00405421
3/19944.9399834.8783755.00756323
2/19945.0474274.9957665.11138620
1/19945.0628155.0344695.09219021
12/19935.5583275.5074125.62381223
11/19935.5583055.5195725.59937122
10/19935.3919665.2660325.53720621
9/19935.3222075.2206815.46524422
8/19935.5370165.4568315.63715122
7/19935.5116915.4194545.63062622
6/19935.2977245.1157545.47258522
5/19935.1570225.0517055.25285021
4/19935.1449835.0420845.21824922
3/19935.3233605.2231585.39786723
2/19935.3071285.2417035.35904720
1/19935.1771575.0486165.27151821
12/19925.5460975.4274935.68966423
11/19925.5444745.4347515.62471021
10/19925.1869494.9407045.38874222
9/19924.9591184.7099065.23313022
8/19924.9007564.7606065.00041621
7/19925.0114944.8957315.09477923
6/19925.2743605.0927025.39263522
5/19925.4249245.3235015.55093021
4/19925.5309515.4541295.57902122
3/19925.5821405.4914145.63555622
2/19925.4402855.2785375.56415120
1/19925.3000805.0959135.46950523
12/19915.5318745.3716585.70718522
11/19915.7333085.6007535.88074821
10/19915.9530335.8501666.02647123
9/19915.9712725.8551536.12990521
8/19916.1311016.0186256.38280922
7/19916.2786426.1324086.43710923
6/19916.2642136.1265206.37434520
5/19916.0137135.9256426.10396123
4/19915.9614655.8133786.19233722
3/19915.6556965.3724196.00819421
2/19915.2109955.1207705.36095620
1/19915.3119385.2182675.45050923
12/19904.6800664.5890354.80098921
11/19904.6204224.5733784.70969722
10/19904.7186894.6712844.82600923
9/19904.8585774.8066314.93477820
8/19904.8490434.7573864.98887623
7/19905.0578594.9208865.11937222
6/19905.2198105.1461295.26977421
5/19905.1811655.1168275.25467123
4/19905.2629185.2203625.31295421
3/19905.3291505.2768355.37358622
2/19905.2370745.1753495.28825020
1/19905.3089005.2435295.38633423
12/19895.6331625.4621385.76992621
11/19895.8825275.7635025.96617322
10/19895.9759995.8924786.11978822
9/19896.1991505.9612136.32207321
8/19896.1121725.8765156.22592123
7/19896.0203195.9197106.16182221
6/19896.2974206.2064066.48306922
5/19896.1582595.9472106.36993223
4/19895.9221195.8584465.98784620
3/19895.9045845.8280125.98831623
2/19895.8552575.7621725.95124420
1/19895.7864285.5856305.89668322
12/19885.9223665.8044256.03142922
11/19885.9134015.8069886.04585722
10/19886.1571405.9826636.30920721
9/19886.3127206.2325896.38778022
8/19886.3540016.2767906.44934523
7/19886.2170236.1341116.36657021
6/19885.9179205.7851146.15626122
5/19885.7063065.6590005.80289422
4/19885.6461985.6037545.71744021
3/19885.6807955.6076225.75495723
2/19885.7616525.7308505.81275921
1/19885.5962255.3793065.71097321
12/19874.7369924.5947634.84123923
11/19874.8791084.7471714.98867021
10/19875.1964625.0263495.31103122
9/19875.2298815.1779185.30441222
8/19875.3644025.2451845.47724021
7/19875.3258525.2606365.36414223
6/19875.2470045.1588425.32951722
5/19875.1569335.0875265.26356121
4/19875.2216625.1276625.28413722
3/19875.2918645.2167155.35371922
2/19875.3016295.2205175.40030320
1/19875.4001415.1707815.60000822
12/19865.2348425.1190375.31645823
11/19865.3192415.2055915.42816320
10/19865.2684175.1924535.41893223
9/19865.3265155.2250685.41333722
8/19865.3646025.3110295.43664821
7/19865.5303325.4229595.62419523
6/19865.6942815.6002055.91543721
5/19865.6679605.5331985.87369722
4/19865.7762235.5385396.07548822
3/19865.7474935.6230255.92662121
2/19865.9092875.6086676.12193520
1/19866.1487386.0368436.20908723
12/19855.7772435.6839225.84663922
11/19855.9212495.7464625.99680921
10/19856.0328825.9598036.10993523
9/19856.4429426.0553386.72625721
8/19856.3308116.2479936.49140522
7/19856.5520326.2947246.85434323
6/19856.8957276.7636756.97571520
5/19857.0119126.8375557.32328423
4/19856.9832436.7371447.13814722
3/19857.5057626.9900277.77643121
2/19857.4805507.2150317.88971020
1/19857.1985677.1206137.26458023
12/19848.1605668.0487918.27611921
11/19847.8603727.6745288.12982522
10/19848.0573707.9279968.22939623
9/19847.8993807.5803348.26075120
8/19847.5373657.4645207.61355923
7/19847.4430407.3129887.56730722
6/19847.1581556.9922987.33156421
5/19847.1721227.0731877.26250923
4/19846.9191146.7878707.09854021
3/19846.7989256.6555066.94855422
2/19847.0458106.7894327.26679721
1/19847.2664877.0716057.33944122
12/19837.9702737.8137598.04316022
11/19837.7667317.6663987.87325822
10/19837.5631127.4944827.63617521
9/19837.6909807.6368997.76098922
8/19837.6849297.5269617.84679323
7/19837.4514177.3251927.59301921
6/19837.3390747.2670197.43010622
5/19837.1293067.0514097.22873722
4/19837.0779077.0292847.12089721
3/19836.9786666.8326427.11431623
2/19836.9376626.8408367.07298620
1/19836.8121606.6570017.03812221
12/19827.4361957.3040727.58174723
11/19827.7573407.6185397.83806622
10/19827.6375957.5465787.74604521
9/19827.5464907.4094447.66028022
8/19827.4579067.2980337.58980622
7/19827.4091837.2349177.55371722
6/19827.2676977.0105377.49306822
5/19826.8773986.7768386.97681721
4/19827.1213676.9524287.19700922
3/19827.0122236.8730607.14004323
2/19826.8779006.7885036.98764220
1/19826.6539956.4884486.79563521
12/19817.6396087.4800397.75997423
11/19817.5309597.4331187.64637621
10/19817.6271407.4057197.83683322
9/19817.8298947.4634668.09250922
8/19818.2160367.9933328.46251921
7/19818.0037027.8970538.09485323
6/19817.7603837.5714777.92093922
5/19817.4621777.2133047.60722721
4/19817.0516656.8364297.21330422
3/19816.8624726.6742407.04737822
2/19816.8577206.7144687.14961120
1/19816.4295896.2271106.72741622
12/19807.0620276.9682577.24507023
11/19806.8872906.7562576.97813720
10/19806.6358826.5271536.82368823
9/19806.4970986.4480126.57122922
8/19806.5044656.4426396.55558121
7/19806.3794206.3348846.49707823
6/19806.4583736.4181386.50650021
5/19806.5565036.4489456.63553722
4/19806.8545156.5732377.17002322
3/19806.7707196.5369647.04415521
2/19806.4250236.3691616.50522821
1/19806.3672526.3275216.41041523
3/19796.3326506.3326506.3326508
2/19796.3326506.3326506.33265020
1/19796.3326506.3326506.33265023
12/19786.9524676.9524676.95246721
11/19786.9524676.9524676.95246722
10/19786.9524676.9524676.95246722
9/19786.9524676.9524676.95246721
8/19786.9524676.9524676.95246723
7/19786.9524676.9524676.95246721
6/19786.9524676.9524676.95246722
5/19786.9524676.9524676.95246723
4/19786.9524676.9524676.95246720
3/19786.9524676.9524676.95246723
2/19786.9524676.9524676.95246720
1/19786.9524676.9524676.95246722
12/19777.6433837.6433837.64338322
11/19777.6433837.6433837.64338322
10/19777.6433837.6433837.64338321
9/19777.6433837.6433837.64338322
8/19777.6433837.6433837.64338323
7/19777.6433837.6433837.64338321
6/19777.6433837.6433837.64338322
5/19777.6433837.6433837.64338322
4/19777.6433837.6433837.64338321
3/19777.6433837.6433837.64338323
2/19777.6433837.6433837.64338320
1/19777.6433837.6433837.64338321
12/19767.4188837.4188837.41888323
11/19767.4188837.4188837.41888322
10/19767.4188837.4188837.41888321
9/19767.4188837.4188837.41888322
8/19767.4188837.4188837.41888322
7/19767.4188837.4188837.41888322
6/19767.4188837.4188837.41888322
5/19767.4188837.4188837.41888321
4/19767.4188837.4188837.41888322
3/19767.4188837.4188837.41888323
2/19767.4188837.4188837.41888320
1/19767.4188837.4188837.41888322
12/19756.0268006.0268006.02680023
11/19756.0268006.0268006.02680020
10/19756.0268006.0268006.02680023
9/19756.0268006.0268006.02680022
8/19756.0268006.0268006.02680021
7/19756.0268006.0268006.02680023
6/19756.0268006.0268006.02680021
5/19756.0268006.0268006.02680022
4/19756.0268006.0268006.02680022
3/19756.0268006.0268006.02680021
2/19756.0268006.0268006.02680020
1/19756.0268006.0268006.02680023
12/19745.7030925.7030925.70309222
11/19745.7030925.7030925.70309221
10/19745.7030925.7030925.70309223
9/19745.7030925.7030925.70309221
8/19745.7030925.7030925.70309222
7/19745.7030925.7030925.70309223
6/19745.7030925.7030925.70309220
5/19745.7030925.7030925.70309223
4/19745.7030925.7030925.70309222
3/19745.7030925.7030925.70309221
2/19745.7030925.7030925.70309220
1/19745.7030925.7030925.70309223
12/19735.4422835.4422835.44228321
11/19735.4422835.4422835.44228322
10/19735.4422835.4422835.44228323
9/19735.4422835.4422835.44228320
8/19735.4422835.4422835.44228323
7/19735.4422835.4422835.44228322
6/19735.4422835.4422835.44228321
5/19735.4422835.4422835.44228323
4/19735.4422835.4422835.44228321
3/19735.4422835.4422835.44228322
2/19735.4422835.4422835.44228320
1/19735.4422835.4422835.44228323
12/19725.3385335.3385335.33853321
11/19725.3385335.3385335.33853322
10/19725.3385335.3385335.33853322
9/19725.3385335.3385335.33853321
8/19725.3385335.3385335.33853323
7/19725.3385335.3385335.33853321
6/19725.3385335.3385335.33853322
5/19725.3385335.3385335.33853323
4/19725.3385335.3385335.33853320
3/19725.3385335.3385335.33853323
2/19725.3385335.3385335.33853321
1/19725.3385335.3385335.33853321
12/19715.4857635.4857635.48576323
11/19715.4857635.4857635.48576322
10/19715.4857635.4857635.48576321
9/19715.4857635.4857635.48576322
8/19715.4857635.4857635.48576322
7/19715.4857635.4857635.48576322
6/19715.4857635.4857635.48576322
5/19715.4857635.4857635.48576321
4/19715.4857635.4857635.48576322
3/19715.4857635.4857635.48576323
2/19715.4857635.4857635.48576320
1/19715.4857635.4857635.48576321
12/19705.5555465.5555465.55554623
11/19705.5555465.5555465.55554621
10/19705.5555465.5555465.55554622
9/19705.5555465.5555465.55554622
8/19705.5555465.5555465.55554621
7/19705.5555465.5555465.55554623
6/19705.5555465.5555465.55554622
5/19705.5555465.5555465.55554621
4/19705.5555465.5555465.55554622
3/19705.5555465.5555465.55554622
2/19705.5555465.5555465.55554620
1/19705.5555465.5555465.55554622
12/19695.5555465.5555465.55554623
11/19695.5555465.5555465.55554620
10/19695.5555465.5555465.55554623
9/19695.5555465.5555465.55554622
8/19695.5555465.5555465.55554621
7/19695.5555465.5555465.55554623
6/19695.5555465.5555465.55554621
5/19695.5555465.5555465.55554622
4/19695.5555465.5555465.55554622
3/19695.5555465.5555465.55554621
2/19695.5555465.5555465.55554620
1/19695.5555465.5555465.55554623
12/19685.5555465.5555465.55554622
11/19685.5555465.5555465.55554621
10/19685.5555465.5555465.55554623
9/19685.5555465.5555465.55554621
8/19685.5555465.5555465.55554622
7/19685.5555465.5555465.55554623
6/19685.5555465.5555465.55554620
5/19685.5555465.5555465.55554623
4/19685.5555465.5555465.55554622
3/19685.5555465.5555465.55554621
2/19685.5555465.5555465.55554621
1/19685.5555465.5555465.55554623
12/19674.8280334.8280334.82803321
11/19674.8280334.8280334.82803322
10/19674.8280334.8280334.82803322
9/19674.8280334.8280334.82803321
8/19674.8280334.8280334.82803323
7/19674.8280334.8280334.82803321
6/19674.8280334.8280334.82803322
5/19674.8280334.8280334.82803323
4/19674.8280334.8280334.82803320
3/19674.8280334.8280334.82803323
2/19674.8280334.8280334.82803320
1/19674.8280334.8280334.82803322
12/19664.7618954.7618954.76189522
11/19664.7618954.7618954.76189522
10/19664.7618954.7618954.76189521
9/19664.7618954.7618954.76189522
8/19664.7618954.7618954.76189523
7/19664.7618954.7618954.76189521
6/19664.7618954.7618954.76189522
5/19664.7618954.7618954.76189522
4/19664.7618954.7618954.76189521
3/19664.7618954.7618954.76189523
2/19664.7618954.7618954.76189520
1/19664.7618954.7618954.76189521
12/19654.7618954.7618954.76189523
11/19654.7618954.7618954.76189522
10/19654.7618954.7618954.76189521
9/19654.7618954.7618954.76189522
8/19654.7618954.7618954.76189522
7/19654.7618954.7618954.76189522
6/19654.7618954.7618954.76189522
5/19654.7618954.7618954.76189521
4/19654.7618954.7618954.76189522
3/19654.7618954.7618954.76189523
2/19654.7618954.7618954.76189520
1/19654.7618954.7618954.76189521
12/19644.7618954.7618954.76189523
11/19644.7618954.7618954.76189521
10/19644.7618954.7618954.76189522
9/19644.7618954.7618954.76189522
8/19644.7618954.7618954.76189521
7/19644.7618954.7618954.76189523
6/19644.7618954.7618954.76189522
5/19644.7618954.7618954.76189521
4/19644.7618954.7618954.76189522
3/19644.7618954.7618954.76189522
2/19644.7618954.7618954.76189520
1/19644.7618954.7618954.76189523
12/19634.7618954.7618954.76189522
11/19634.7618954.7618954.76189521
10/19634.7618954.7618954.76189523
9/19634.7618954.7618954.76189521
8/19634.7618954.7618954.76189522
7/19634.7618954.7618954.76189523
6/19634.7618954.7618954.76189520
5/19634.7618954.7618954.76189523
4/19634.7618954.7618954.76189522
3/19634.7618954.7618954.76189521
2/19634.7618954.7618954.76189520
1/19634.7618954.7618954.76189523
12/19624.7618954.7618954.76189521
11/19624.7618954.7618954.76189522
10/19624.7618954.7618954.76189523
9/19624.7618954.7618954.76189520
8/19624.7618954.7618954.76189523
7/19624.7618954.7618954.76189522
6/19624.7618954.7618954.76189521
5/19624.7618954.7618954.76189523
4/19624.7618954.7618954.76189521
3/19624.7618954.7618954.76189522
2/19624.7618954.7618954.76189520
1/19624.7618954.7618954.76189523
12/19614.7618954.7618954.76189521
11/19614.7618954.7618954.76189522
10/19614.7618954.7618954.76189522
9/19614.7618954.7618954.76189521
8/19614.7618954.7618954.76189523
7/19614.7618954.7618954.76189521
6/19614.7618954.7618954.76189522
5/19614.7618954.7618954.76189523
4/19614.7618954.7618954.76189520
3/19614.7618954.7618954.76189523
2/19614.7618954.7618954.76189520
1/19614.7618954.7618954.76189522
12/19604.7618954.7618954.76189522
11/19604.7618954.7618954.76189522
10/19604.7618954.7618954.76189521
9/19604.7618954.7618954.76189522
8/19604.7618954.7618954.76189523
7/19604.7618954.7618954.76189521
6/19604.7618954.7618954.76189522
5/19604.7618954.7618954.76189522
4/19604.7618954.7618954.76189521
3/19604.7618954.7618954.76189523
2/19604.7618954.7618954.76189521
1/19604.7618954.7618954.76189521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SCR with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).