fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 310 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 24 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 24 April 2024
1 USD-United States [US dollar / $]=224.256 SIT-Slovenia (->Euro) [Slovenian tolar]1 USD=224.256036 SIT
1 SIT-Slovenia (->Euro) [Slovenian tolar]=0.0045 USD-United States [US dollar / $]1 SIT=0.004459 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1991-01-01 / 2024-04-24

MonthAverage USD/SIT=Min USD/SIT=Max USD/SIT=Nb of working days
4/2024223.255916220.520843225.39503418
3/2024220.477896219.069385221.66312121
2/2024222.001051220.196637223.69084321
1/2024219.627588216.868778221.41735223
12/2023219.583511215.619939222.77586721
11/2023221.751403218.152025227.42716122
10/2023226.880539225.395034228.90438422
9/2023224.313180220.988565227.44874721
8/2023219.682122217.478900221.82727023
7/2023216.736486212.918703220.27759921
6/2023221.091008218.152025224.31901222
5/2023220.434399216.398772224.31901223
4/2023218.605835216.731482220.45998220
3/2023223.864370220.135954227.25462323
2/2023223.671171218.092465227.06083020
1/2023222.553355219.792718228.22857122
12/2022226.320423224.676542229.23283021
11/2022235.016774229.035649245.70901322
10/2022243.916610238.756601247.12797821
9/2022242.031157235.518428250.53842122
8/2022236.634583231.804991241.40223623
7/2022235.454869229.210904239.52024021
6/2022226.833022223.066183230.71146622
5/2022226.555707222.630992230.75589822
4/2022221.547082216.829533228.55507919
3/2022217.488436214.692707220.01469023
2/2022211.298487209.036985214.67347520
1/2022211.810808209.055221215.15532421
12/2021212.000749211.341388212.89978723
11/2021209.981096206.532793213.84972322
10/2021206.561362205.611326207.62432921
9/2021203.605510201.853100206.96087722
8/2021203.576003201.615346205.32944922
7/2021202.712028201.530569203.67159622
6/2021198.941131196.024540201.64927622
5/2021197.308323195.401174199.61682621
4/2021200.063076197.576057204.01838920
3/2021201.405303198.821870204.38379523
2/2021198.088744196.024540199.98331020
1/2021196.903673194.229211198.64058420
12/2020196.922054195.130690200.23395722
11/2020202.442833200.033389205.66426421
10/2020203.515874202.125506204.85553122
9/2020203.226660199.916576205.98246522
8/2020202.607144200.703518204.36636521
7/2020209.103736202.261985213.96428623
6/2020212.932926210.672527215.58114422
5/2020219.831023215.193966222.23870920
4/2020220.628603218.589802222.46565220
3/2020216.678590209.182961223.81619522
2/2020219.766310216.555214222.09453220
1/2020215.890356214.078971217.83474222
12/2019215.634823213.316717217.39998220
11/2019216.853935214.769672218.21161921
10/2019216.828895214.481339219.89355823
9/2019217.781801215.969719220.07530521
8/2019215.388823213.544823217.14389322
7/2019213.620041211.155168215.60054023
6/2019212.201332210.321222214.25122920
5/2019214.260467213.108048215.23262122
4/2019213.241142211.677414215.44547320
3/2019212.028226210.450514213.62096621
2/2019211.120285208.909424212.82415620
1/2019209.913131207.750325211.30411822
12/2018210.505178209.219487212.35268119
11/2018210.828868208.618438212.80525722
10/2018208.682424206.479407211.73352223
9/2018205.554316203.481362207.26517920
8/2018207.519349204.645602211.67741423
7/2018205.073986203.274239206.80013822
6/2018205.212285202.467050207.76833721
5/2018202.897421199.583576207.33690922
4/2018195.216700193.445270198.54183920
3/2018194.262210192.931326196.89425721
2/2018194.083465191.819419196.20108120
1/2018196.469054192.373766200.83808222
12/2017202.468986199.816560204.19222919
11/2017204.175503200.502008207.26517922
10/2017203.853590202.125506206.49719922
9/2017201.140953198.706468204.10527221
8/2017202.967611198.904382204.64560223
7/2017208.208661204.314093211.52793721
6/2017213.412639209.971086214.98160922
5/2017216.755620213.145957220.66298322
4/2017223.512928219.249771226.54566118
3/2017224.306977220.075305227.92467223
2/2017225.180968221.724648227.94635220
1/2017225.790364222.817294230.75589822
12/2016227.331243222.672366231.22346621
11/2016221.984844215.989184227.18998922
10/2016217.362059213.278747220.41942621
9/2016213.736475212.145892215.00089722
8/2016213.750578211.341388216.32063523
7/2016216.510803214.788922218.21161921
6/2016213.434358210.413557217.89416322
5/2016211.890645207.139770215.13600922
4/2016211.342010209.622113212.97547121
3/2016215.943308210.487484220.74428921
2/2016216.059414211.192386220.17640621
1/2016220.674946219.450549223.08694820
12/2015220.337281218.052775226.07547222
11/2015223.243182217.222625226.52424621
10/2015213.332454209.493837219.24977122
9/2015213.568887209.860758215.15532422
8/2015215.191499208.273944220.19663721
7/2015217.950649214.251229220.82565423
6/2015213.727830210.136794218.96929822
5/2015214.973413209.860758220.60204420
4/2015222.360273213.678110227.10386720
3/2015221.192883213.449719226.99630622
2/2015211.148336209.347427213.20284720
1/2015206.297587198.986963214.00250021
12/2014194.349318191.146207197.38077621
11/2014192.141435191.115719193.36722320
10/2014189.105022186.882945191.34461823
9/2014185.768397182.221884190.44742922
8/2014179.969584178.542691181.86233621
7/2014177.004723175.073057179.11652623
6/2014176.306092175.457607177.14370221
5/2014174.521784171.748011176.11523521
4/2014173.496811172.750865174.91970820
3/2014173.373196171.883517174.51208921
2/2014175.458992173.488742177.57688020
1/2014176.075308175.085848177.30097722
12/2013174.879451173.476184177.03900720
11/2013177.608434176.063478179.30415321
10/2013175.762954173.589279177.60320223
9/2013179.553951176.921373182.69421421
8/2013180.054703178.942652181.50420422
7/2013183.230897180.397471187.02879923
6/2013181.715546178.755781184.22509220
5/2013184.604687181.669320186.44674422
4/2013183.980127182.527230186.95584321
3/2013184.863576183.071047187.68797020
2/2013179.409135175.637643183.25304020
1/2013180.367207176.856089184.16846022
12/2012182.673578180.153360185.69546719
11/2012186.825182184.423580188.78210222
10/2012184.710180182.652439186.09924723
9/2012186.437970183.001145190.67472920
8/2012193.274254190.024582195.70436923
7/2012195.036913190.296196198.22979622
6/2012191.319441188.633501194.48141521
5/2012187.438041182.485532193.21132022
4/2012182.079034179.923418183.99877119
3/2012181.539986179.424978183.53373722
2/2012181.230998178.118032184.59405321
1/2012185.722054181.876138189.15462922
12/2011181.872754177.366590185.92598321
11/2011176.806873173.538996181.14747922
10/2011174.902255169.237288181.80714721
9/2011174.088063167.756388178.43633722
8/2011167.084309165.417271169.44071323
7/2011168.019626165.268966171.47763921
6/2011166.568782163.554464170.10221522
5/2011167.063269161.026744170.92724722
4/2011165.964801161.265141169.46467719
3/2011171.230539168.629935173.99259423
2/2011175.584890173.225387178.30357120
1/2011179.444971174.715661185.72425021
12/2010181.278438178.369929183.43539523
11/2010175.513508168.239259184.36682622
10/2010172.439544169.945394174.85589221
9/2010183.492892175.586166188.73749722
8/2010185.902572180.819437190.02458222
7/2010187.747703183.365215195.28970722
6/2010196.311475193.398434200.66990522
5/2010190.813972181.024324196.05661521
4/2010178.772800176.011752180.92865220
3/2010176.629007174.093716179.66711723
2/2010175.120593171.367277177.65586820
1/2010167.934789164.554007171.58814320
12/2009164.043180158.492063167.86214622
11/2009160.714350158.880859163.48751521
10/2009161.753787159.547270164.84831822
9/2009164.591315162.105121168.52320722
8/2009167.963734166.301180170.29562321
7/2009170.116852167.944495172.44009523
6/2009170.983907168.310156173.15028922
5/2009175.609400169.981558181.22967620
4/2009181.704270177.563723185.30776420
3/2009183.794955175.290761190.87216222
2/2009187.456649184.225092190.32642420
1/2009181.101649172.825617187.29191121
12/2008178.580080163.957307190.06979721
11/2008188.233935185.264785191.32934120
10/2008180.118465170.186777192.32744823
9/2008166.811307162.677347171.98220222
8/2008160.094601153.871838164.15947421
7/2008151.968630149.868668153.72378023
6/2008154.091035151.824633156.25978121
5/2008154.050599152.046190156.14778121
4/2008152.158047150.338770154.34754622
3/2008154.370966151.555780157.69939519
2/2008162.511015158.000923165.12092621
1/2008162.830473160.886203165.47438222
12/2007164.485995162.566990167.00815419
11/2007163.213440161.113352166.15128622
10/2007168.443700165.875268170.72023923
9/2007172.479441168.998590176.46539020
8/2007175.926700173.425966178.76911623
7/2007174.726977173.237909176.36149522
6/2007178.593024177.091339180.35674021
5/2007177.365621176.011752178.56930022
4/2007177.308678175.573302179.47873019
3/2007180.979340179.478730183.16899822
2/2007183.300458181.133787185.40812420
1/2007184.367790180.587792185.86830122
12/2006181.374141179.761458183.00114519
11/2006186.060421181.545455188.66320322
10/2006190.030402188.144775191.48222122
9/2006188.246690186.461251189.37885321
8/2006187.056119185.494233188.42585323
7/2006188.945239187.306550191.98846321
6/2006189.455272184.935947191.68133122
5/2006187.672504185.566052190.31130922
4/2006195.310621191.146207198.65705018
3/2006199.377529196.668034201.15839823
2/2006200.738013198.180615202.19372320
1/2006198.014495194.924353202.63825522
12/2005202.137060199.367720204.87304421
11/2005203.347586199.020015205.39984622
10/2005199.464662197.332016200.82125221
9/2005195.558655191.085240199.61682622
8/2005194.957045192.373766196.73261623
7/2005199.079890196.635759201.66624621
6/2005197.002783194.449854198.80537622
5/2005188.816913184.993052194.33947022
4/2005185.229375183.253040187.07260021
3/2005181.562797178.622540185.39378021
2/2005184.161566180.723982187.77621120
1/2005182.653449177.419116185.25046421
12/2004178.750084175.779359181.66932023
11/2004184.488996180.248214188.61865422
10/2004191.911954187.335835195.35338721
9/2004196.150318193.117898199.05307722
8/2004196.832683193.899183199.98331022
7/2004195.391586193.071221199.26825222
6/2004197.097518194.122900199.30005822
5/2004198.852371195.100441202.33858721
4/2004198.978639193.530844201.71655720
3/2004194.168321190.611983196.52582923
2/2004187.829585184.741017191.64116620
1/2004188.166729185.001559192.03103521
12/2003192.671897187.410926197.42380021
11/2003201.838198197.102718206.53886620
10/2003201.570067199.855761203.53225723
9/2003209.731045202.106934217.96809822
8/2003211.036545206.144663217.23372821
7/2003206.173701202.607641210.58538323
6/2003200.370745197.161296204.91106621
5/2003201.221759196.038148207.48047821
4/2003214.194414208.979876219.30211720
3/2003214.557747209.282491219.46310321
2/2003214.771048211.913382216.07509820
1/2003217.240896212.466605222.14175622
12/2002225.937308219.469534232.81582420
11/2002229.164032226.471460231.82736021
10/2002233.143217230.976138235.05853423
9/2002232.525610228.458546236.51487221
8/2002232.382171229.896182234.62516822
7/2002228.393353223.143998232.52935723
6/2002236.630391227.135038242.14001920
5/2002245.644061240.214978249.46733122
4/2002253.304808248.940142255.77838621
3/2002255.252710252.778606257.93028120
2/2002255.996576253.026609258.27511320
1/2002248.794198239.843218257.56505022
12/2001246.064698243.118687248.74846619
11/2001247.751832242.008354250.98291222
10/2001243.128368238.923160247.89580323
9/2001241.329424237.078326248.15607020
8/2001243.830469238.208767250.28860023
7/2001254.280208249.019106260.62929422
6/2001255.439055251.414569257.57016521
5/2001248.701108242.183018256.64540122
4/2001242.683839239.361492246.63408519
3/2001237.645848230.302788244.80955622
2/2001233.894031228.727109238.06592320
1/2001228.547676223.862860234.91613822
12/2000237.481359228.951880243.30955619
11/2000246.884256241.177663252.11967622
10/2000245.659121237.964554254.66165822
9/2000239.905561232.205778246.77347821
8/2000230.701511224.916451234.66112723
7/2000221.240195217.419409225.48717921
6/2000217.897652213.520583222.05510922
5/2000226.241476219.437974231.14028222
4/2000215.403278210.265688224.75068818
3/2000210.258310208.058612212.85250723
2/2000204.659438200.300954209.79147221
1/2000197.167503192.059107204.61852721
12/1999196.000730192.916300198.29557923
11/1999190.407468185.984677195.38057022
10/1999183.801516181.163968188.10198021
9/1999187.005532183.790905189.94972022
8/1999185.792427182.858864188.43477422
7/1999190.199989184.131613194.20067022
6/1999204.369508202.481579206.30273022
5/1999199.561233196.387820202.83015121
4/1999198.136245195.158927200.43399122
3/1999194.883198192.589181198.35316723
2/1999189.251060186.985722193.34415720
1/1999182.673656179.880582186.29585921
12/1998156.547617154.837655157.68451323
11/1998157.556788154.972383159.82349721
10/1998153.681801151.346430155.75527722
9/1998158.980988155.641631163.46212822
8/1998166.539309164.640162168.00561221
7/1998167.162073164.502859169.79545423
6/1998166.546750164.989619168.71793322
5/1998165.492549164.165742166.69423721
4/1998168.210667166.296817171.43298522
3/1998169.182712167.678520170.46126922
2/1998168.544622166.727568170.02836920
1/1998168.548140165.522569170.60394322
12/1997179.966387179.043153181.37867523
11/1997175.626001173.119352178.59408620
10/1997178.617847174.336622180.97674123
9/1997181.934985179.054368185.15683722
8/1997186.554095182.388869190.70518921
7/1997181.146846176.873268186.38139723
6/1997176.038632175.120898177.43006521
5/1997174.235452172.379590176.58604822
4/1997174.766225170.955379176.78887922
3/1997173.861372172.232692175.84424021
2/1997171.652144168.822043174.33510320
1/1997164.370063159.015716169.63500823
12/1996142.304443140.963193143.25382022
11/1996139.327316138.195001140.90513621
10/1996141.374474139.428643142.45771023
9/1996140.189750138.461745141.65235221
8/1996138.643119137.882246139.45050222
7/1996140.026263137.479474141.87942223
6/1996141.991061140.959843142.79961520
5/1996142.728766141.314790143.75737523
4/1996140.597740138.873554142.66334322
3/1996138.841095138.382044139.56318221
2/1996138.064898136.418923139.89131821
1/1996137.633502135.019117140.62445723
12/1995111.770618110.925291112.62028521
11/1995110.127441109.251898111.63114022
10/1995110.265815108.721477111.36592822
9/1995113.137093110.403616114.92869721
8/1995111.818208107.888705115.14747023
7/1995108.405923107.408588109.45614821
6/1995109.527380108.308720111.63114022
5/1995110.402945107.671963113.23612723
4/1995108.778833107.526630110.39609220
3/1995110.703626108.834299113.98426423
2/1995115.839841113.649262117.71268720
1/1995117.501015115.635201119.29922122
12/1994118.219496116.831846118.86504922
11/1994115.572429112.274385117.86577322
10/1994113.996019111.889755116.57406521
9/1994116.334141115.611852118.53366522
8/1994117.498843115.434478118.89947023
7/1994117.626951114.811051119.67475921
6/1994121.463881118.165245124.21266622
5/1994123.467440122.256686125.02640022
4/1994125.992935123.470955127.48872821
3/1994125.856393124.286790127.57814023
2/1994128.593752127.277581130.22322920
1/1994128.985794128.263622129.73417621
12/1993121.476674120.363921122.90784623
11/1993121.476185120.629692122.37367422
10/1993117.840871115.088585121.01507021
9/1993116.316295114.097449119.44235122
8/1993121.010923119.258483123.19937222
7/1993120.457435118.441616123.05674922
6/1993115.781218111.804281119.60278822
5/1993112.706193110.404500114.80049321
4/1993112.443089110.194229114.04430922
3/1993116.341484114.151589117.96983423
2/1993115.986746114.556889117.12142820
1/1993113.146248110.336984115.20848621
12/199288.01776386.13549890.29620923
11/199287.99201086.25068589.26537621
10/199282.31801678.41005285.52051022
9/199278.70227674.74724283.05090922
8/199277.77606775.55185079.35768821
7/199279.53350277.69631980.85525923
6/199283.70524280.82228485.58228522
5/199286.09472384.48511988.09446821
4/199287.77740586.55821788.54027822
3/199288.58977587.14993489.43750122
2/199286.33851383.77153188.30428920
1/199284.11342380.87325686.80223123
12/199128.83560328.00046029.74943622
11/199129.88560329.19464830.65415421
10/199131.03094730.49474031.41375723
9/199131.12602330.52074031.95292021
8/199131.95915131.37285533.27121022
7/199132.72823031.96596333.55425923
6/199132.65301731.93527433.22709320
5/199131.34725230.88817231.81768123
4/199131.07490430.30298032.27835122
3/199129.48104128.00442331.31848321
2/199127.16298126.69267027.94467020
1/199127.68916227.20088628.41147823

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SIT with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).