fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 382 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 18 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 18 April 2024
1 USD-United States [US dollar / $]=28.2105 SKK-Slovakia (->Euro) [Slovak koruna]1 USD=28.210507 SKK
1 SKK-Slovakia (->Euro) [Slovak koruna]=0.0354 USD-United States [US dollar / $]1 SKK=0.035448 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1993-01-01 / 2024-04-18

MonthAverage USD/SKK=Min USD/SKK=Max USD/SKK=Nb of working days
4/202428.01164627.72246328.32189514
3/202427.71706427.53999527.86606221
2/202427.90854527.68170528.12097521
1/202427.61016827.26334827.83516623
12/202327.60462727.10635228.00595021
11/202327.87716127.42467028.59068022
10/202328.52196328.33521428.77638722
9/202328.19921127.78126228.59339421
8/202327.61702427.34004927.88669823
7/202327.24671826.76677027.69188321
6/202327.79414027.42467028.19994422
5/202327.71159527.20426228.19994423
4/202327.48172027.24608827.71481120
3/202328.14278927.67407728.56899023
2/202328.11850127.41718228.54462820
1/202327.97797727.63092728.69142922
12/202228.45154828.24489028.81767721
11/202229.54479828.79288930.88895722
10/202230.66362830.01494531.06734021
9/202230.42660129.60786231.49607922
8/202229.74817829.14103330.34753723
7/202229.59987228.81492130.11094521
6/202228.51598928.04244629.00356222
5/202228.48112727.98773729.00914822
4/202227.85147527.25841528.73247519
3/202227.34124826.98978727.65883223
2/202226.56308726.27878626.98736920
1/202226.62749326.28107827.04794421
12/202126.65137126.56848026.76439223
11/202126.39747325.96397526.88381222
10/202125.96756625.84813426.10119621
9/202125.59597625.37567426.01779122
8/202125.59226625.34578525.81269822
7/202125.48365325.33512725.60428422
6/202125.00960024.64294525.35005022
5/202124.80433424.56457925.09454421
4/202125.15064424.83799225.64788020
3/202125.31938024.99460725.69381723
2/202124.90244324.64294525.14061620
1/202124.75346424.41724824.97181720
12/202024.75577424.53057625.17212622
11/202025.44981125.14691225.85478921
10/202025.58470725.40991925.75312022
9/202025.54834925.13222725.89479122
8/202025.47046725.23115625.69162521
7/202026.28717725.42707626.89821423
6/202026.76855826.48439627.10147522
5/202027.63574327.05280227.93842220
4/202027.73600927.47970427.96695120
3/202027.23943926.29713728.13673322
2/202027.62760727.22392927.92029720
1/202027.14034726.91263227.38478322
12/201927.10822426.81680627.33012820
11/201927.26148226.99946227.43216221
10/201927.25833426.96321527.64360423
9/201927.37812827.15032427.66645221
8/201927.07729826.84548227.29793422
7/201926.85493826.54507027.10391423
6/201926.67658726.44023226.93428720
5/201926.93544826.79057427.05766122
4/201926.80730526.61072327.08442020
3/201926.65482526.45648526.85505421
2/201926.54068526.26275026.75488520
1/201926.38892926.11703526.56379522
12/201826.46335826.30172926.69561419
11/201826.50405026.22616926.75250922
10/201826.23421325.95726326.61777723
9/201825.84096725.58036926.05604620
8/201826.08799825.72672926.61072323
7/201825.78058325.55433025.99758422
6/201825.79796925.45285626.11929921
5/201825.50695925.09036426.06506322
4/201824.54138824.31869624.95940320
3/201824.42139624.25408624.75228021
2/201824.39892524.11430424.66513820
1/201824.69882624.18399325.24807222
12/201725.45309925.11965325.66973419
11/201725.66763125.20582326.05604622
10/201725.62716325.40991925.95950022
9/201725.28614724.98010025.65880221
8/201725.51578325.00498025.72672923
7/201726.17465425.68505426.59193221
6/201726.82886526.39621527.02610622
5/201727.24912326.79533927.74033122
4/201728.09860827.56267228.47986418
3/201728.19843127.66645228.65322423
2/201728.30830327.87379728.65595020
1/201728.38491328.01115829.00914822
12/201628.57862227.99293829.06792721
11/201627.90650727.15277228.56086522
10/201627.32536026.81203327.70971321
9/201626.86957526.66961827.02853022
8/201626.87134826.56848027.19443923
7/201627.21834627.00188227.43216221
6/201626.83159526.45183927.39225322
5/201626.63752926.04028027.04551622
4/201626.56855926.35234426.77390721
3/201627.14700426.46113327.75055321
2/201627.16160026.54974927.67916221
1/201627.74183527.58791228.04505720
12/201527.69938627.41219328.42075522
11/201528.06469727.30783228.47717221
10/201526.81878426.33621827.56267222
9/201526.84850726.38234527.04794422
8/201527.05249226.18286127.68170521
7/201527.39935426.93428727.76078123
6/201526.86848926.41704727.52741222
5/201527.02507526.38234527.73267120
4/201527.95370426.86223828.55003820
3/201527.80694726.83352628.53651622
2/201526.54421126.31781326.80249120
1/201525.93440625.01536226.90301821
12/201424.43234724.02967224.81344221
11/201424.15478624.02583924.30888420
10/201423.77306723.49372224.05461523
9/201423.35360822.90776423.94182622
8/201422.62461922.44523922.86256421
7/201422.25189622.00905922.51737823
6/201422.16406822.05740222.26936721
5/201421.93975721.59105622.14007521
4/201421.81090421.71712821.98978120
3/201421.79536321.60809121.93853821
2/201422.05757621.80988922.32382420
1/201422.13505622.01066722.28913922
12/201321.98472021.80831022.25620620
11/201322.32779022.13356822.54096521
10/201322.09578821.82252822.32713323
9/201322.57236822.24141722.96714221
8/201322.63532022.49552022.81754122
7/201323.03461022.67841023.51205823
6/201322.84411022.47202723.15959420
5/201323.20731422.83829923.43888622
4/201323.12879922.94615023.50288721
3/201323.23986023.01451523.59492520
2/201322.55416322.08003523.03739420
1/201322.67460622.23321023.15247522
12/201222.96454822.64772223.34444019
11/201223.48646123.18454723.73247222
10/201223.22057622.96189023.39520123
9/201223.43778323.00572723.97040120
8/201224.29719723.88866924.60269523
7/201224.51878723.92281424.92017522
6/201224.05145023.71379124.44895321
5/201223.56350522.94090824.28928522
4/201222.88980522.61881523.13114319
3/201222.82204022.55615523.07268122
2/201222.78319622.39185423.20597821
1/201223.34778222.86429923.77930422
12/201122.86387322.29738723.37341921
11/201122.22702321.81620722.77269622
10/201121.98758721.27542422.85562621
9/201121.88523221.08925422.43186922
8/201121.00476520.79519621.30099723
7/201121.12234720.77655221.55706621
6/201120.93995620.56101621.38415722
5/201121.00212020.24324721.48787422
4/201120.86402820.27321721.30401019
3/201121.52600221.19907121.87323023
2/201122.07340321.77678222.41517920
1/201122.55866821.96412923.34805921
12/201022.78916022.42352123.06031823
11/201022.06443021.14995823.17741222
10/201021.67799121.36444221.98175821
9/201023.06754722.07356423.72686522
8/201023.37047622.73145723.88866922
7/201023.60243423.05149624.55056622
6/201024.67901624.31280825.22693022
5/201023.98790622.75721424.64697721
4/201022.47416722.12706622.74518720
3/201022.20466321.88594322.58659523
2/201022.01503521.54319222.33375320
1/201021.11168220.68667221.57095820
12/200920.62245419.92460321.10255022
11/200920.20397519.97348020.55259921
10/200920.33464620.05725720.72367122
9/200920.69136220.37881421.18565422
8/200921.11532120.90631521.40847121
7/200921.38599721.11290221.67806023
6/200921.49499721.15887121.76734122
5/200922.07648521.36898922.78303020
4/200922.84269322.32217023.29570120
3/200923.10552022.03642723.99522122
2/200923.56584523.15959423.92661420
1/200922.76693521.72652523.54513521
12/200822.44994020.61165823.89435321
11/200823.66356023.29029824.05269520
10/200822.64333521.39478724.17817023
9/200820.97044520.45075021.62049722
8/200820.12606419.34377820.63707421
7/200819.10451918.84052519.32516523
6/200819.37133419.08641719.64397521
5/200819.36625119.11426919.62989521
4/200819.12833118.89962419.40358122
3/200819.40652519.05261819.82495419
2/200820.42984019.86286020.75794121
1/200820.47000020.22557920.80237522
12/200722.92884822.46772723.43299219
11/200722.63343422.39932023.12764322
10/200723.63509923.07191824.26607123
9/200724.34722723.89237624.86303420
8/200724.66993424.15689725.21447223
7/200724.29974423.88780524.69899922
6/200725.34038424.90559125.83728521
5/200724.96924924.63239125.39865922
4/200724.77940524.58915225.07040119
3/200725.53769324.72976026.30895122
2/200726.38178026.05064226.92379120
1/200726.73659525.91032427.30408522
12/200626.46382226.05973326.83328319
11/200627.86261326.91666728.50783722
10/200629.18502528.61216129.52863322
9/200629.45296529.31061329.61277121
8/200629.40374829.00458129.85343723
7/200630.25901629.83826630.91972421
6/200630.09209429.12486530.63509822
5/200629.42815229.09478129.71383822
4/200630.46141629.82771031.07850518
3/200631.18088030.63602831.56349623
2/200631.32052830.82947431.58226820
1/200630.98030830.27086432.01843422
12/200531.94508531.45174732.36043421
11/200532.81972132.11057433.29476322
10/200532.39767132.06768832.64686221
9/200531.38588630.49050932.22249922
8/200531.46865730.91835931.84794223
7/200532.30930431.69934632.71625621
6/200531.67791931.30071432.04530622
5/200530.73286129.93743731.67950722
4/200530.32338229.77281530.88957821
3/200528.98560028.06276130.28624521
2/200529.23693528.54449529.83858320
1/200529.40043428.61849429.90105121
12/200428.99564228.44504829.63232523
11/200430.44672029.54494231.41676522
10/200432.03113231.24218332.63063521
9/200432.78108032.27899133.35825222
8/200432.94624732.47188333.48076422
7/200432.53263432.14067033.36105122
6/200432.88234532.42958033.24171222
5/200433.45405632.71272334.13673321
4/200433.50453932.53652634.09859620
3/200432.95014732.41589233.49386723
2/200432.06891831.45901432.76221820
1/200432.29536131.69628933.04667321
12/200333.48591632.59699134.40501021
11/200335.13463334.26713436.11789320
10/200335.32760234.99321335.64642923
9/200336.99852335.32869938.88991922
8/200337.67829836.70119438.82988521
7/200336.76481635.85289837.64390923
6/200335.59436034.89117636.52852021
5/200335.51734934.55592036.68746721
4/200337.83852236.76309438.88584420
3/200338.64216937.79963939.64718121
2/200338.97547738.32447339.43009020
1/200339.20483238.41093139.84388622
12/200241.00726739.57566542.42933820
11/200241.48597740.60833542.41896521
10/200242.60208942.04582342.99293323
9/200243.77219042.39858044.96424521
8/200244.92830844.14725945.66415522
7/200244.84908244.10999445.68226223
6/200246.41061044.03007547.39019720
5/200246.89378846.06299247.53609022
4/200247.09064546.66408547.51764221
3/200247.90090747.50935748.35061020
2/200248.52783147.93643549.20064920
1/200248.12720347.27594649.34949922
12/200148.30271547.39750248.84745819
11/200148.55374247.85643649.28343622
10/200148.12998047.23097049.11106123
9/200147.80017347.19058548.82326420
8/200147.89477946.94553049.06544223
7/200149.53190448.68759250.57490522
6/200150.14333749.09533850.79357621
5/200149.37811648.38572550.63561322
4/200148.73754648.20703449.78112219
3/200148.07250246.71155349.43727422
2/200147.43037346.37665848.37124620
1/200146.58218645.70036747.67330022
12/200048.55137047.20623049.56790119
11/200050.13278449.30704550.95955122
10/200051.06988848.09020752.80901622
9/200049.43590347.51588951.00973721
8/200047.10510345.91202547.98439323
7/200045.29686344.52169446.17686621
6/200044.73802643.48474545.89078222
5/200047.18897445.62143548.31876122
4/200043.91280743.07391745.76158518
3/200043.17172342.81916443.63906623
2/200042.95427841.87495043.57878521
1/200041.77228340.82450943.17587621
12/199942.11057541.46570942.79765323
11/199941.83071041.25038442.76828422
10/199940.77352340.37626941.89505421
9/199941.64643040.55893142.45871222
8/199942.03550741.38810142.58803822
7/199943.50160341.81541144.59442922
6/199946.50569146.07608046.94560922
5/199945.41153544.68940346.15540021
4/199945.08726944.40976045.61013722
3/199944.34701643.82499645.13663123
2/199943.06538442.54989043.99679620
1/199941.56865040.93306742.39290721
12/199833.20031932.83767433.44143023
11/199833.41434332.86624733.89506221
10/199832.59254332.09726233.03228222
9/199833.71638433.00818034.66673622
8/199835.31933834.91657135.63030921
7/199835.45141334.88745236.00989523
6/199835.32091734.99068335.78137722
5/199835.09734434.81595735.35219521
4/199835.67379735.26791136.35718022
3/199835.87994635.56094036.15110022
2/199835.74462135.35926436.05929220
1/199835.74536835.10371036.18135822
12/199737.88492237.69057138.18222423
11/199736.97122336.44354537.59603820
10/199737.60104036.69979438.09761323
9/199738.29933437.69293238.97756922
8/199739.27170838.39488140.14555921
7/199738.13342237.23378639.23535323
6/199737.05808636.86489337.35099821
5/199736.67849736.28781737.17332322
4/199736.79023035.98800537.21602122
3/199736.59974936.25689337.01716421
2/199736.13468235.53891436.69947420
1/199734.60172333.47457335.71005223
12/199632.22536931.92163832.44035922
11/199631.55118831.29477131.90849121
10/199632.01477431.57413432.26007723
9/199631.74648931.35517632.07770121
8/199631.39624931.22394631.57908422
7/199631.70946731.13273732.12912223
6/199632.15440331.92088032.33750320
5/199632.32145932.00125932.55439123
4/199631.83888031.44843232.30664322
3/199631.44108131.33712831.60460121
2/199631.26530830.89257131.67890821
1/199631.16761730.57558031.84493023
12/199528.02168327.80975428.23470121
11/199527.60972727.39022227.98671522
10/199527.64441927.25724227.92022522
9/199528.36426827.67896628.81343621
8/199528.03361427.04846028.86828423
7/199527.17813026.92809227.44142921
6/199527.45928827.15376127.98671522
5/199527.67879826.99412228.38909723
4/199527.27162226.95768627.67708020
3/199527.75418127.28552728.57666023
2/199529.04186628.49267329.51140220
1/199529.45833428.99056229.90915722
12/199429.41050029.06528229.57109922
11/199428.75196627.93148229.32250122
10/199428.35978827.83579429.00115121
9/199428.94146328.76177329.48865822
8/199429.23121628.71764629.57966323
7/199429.26308728.56255129.77253821
6/199430.21763429.39700330.90147322
5/199430.71607730.41486731.10391322
4/199431.34436630.71695131.71648821
3/199431.31039730.91991431.73873123
2/199431.99139431.66395932.39677320
1/199432.08892631.90926532.27510721
12/199333.00710432.70475233.39597623
11/199333.00697132.77696633.25083322
10/199332.01920031.27136132.88167921
9/199331.60494931.00205432.45434722
8/199332.88055232.40438733.47518822
7/199332.73016132.18243233.43643522
6/199331.45956030.37896432.49794022
5/199330.62402829.99862231.19308221
4/199330.55253829.94148830.98761522
3/199331.61179331.01676532.05424123
2/199331.51540531.12689131.82371620
1/199330.74359829.98027731.30394021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SKK with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).