fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 297 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 23 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 23 April 2024
1 USD-United States [US dollar / $]=34 548.3961 SRG-Suriname (->SRD) [Surinamese guilder]1 USD=34 548.396103 SRG
1 SRG-Suriname (->SRD) [Surinamese guilder]=0 USD-United States [US dollar / $]1 SRG=02.9E-5 USD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-23

MonthAverage USD/SRG=Min USD/SRG=Max USD/SRG=Nb of working days
4/202434797.19132534415.24125235170.54666517
3/202435222.20927234854.94267835568.20618421
2/202436090.34552435255.14369936887.14814121
1/202436713.83064036397.62615636896.10942523
12/202337381.42953436809.04705937943.35219921
11/202337998.85295337688.97351338486.01920922
10/202338136.80858837830.42128238400.98612822
9/202338254.03246637963.64026138512.15964221
8/202338286.74602538054.55626738633.02917023
7/202338010.05033637166.32492038477.83362121
6/202337688.08140537286.90630038224.83434622
5/202337336.81984937125.06160437775.60658723
4/202336770.90698935764.68856137508.36531420
3/202334648.85780133502.14064735987.40124923
2/202332741.66413231757.58372834009.28178920
1/202331855.48359531418.98783132332.82037122
12/202231720.12593831368.56329532250.11095321
11/202230355.05089529066.87141931658.18234422
10/202228385.29435327385.69562129180.32861021
9/202227062.89762725203.09976028659.24497322
8/202224429.88312123612.89232025155.14756323
7/202222890.17428422263.17784324228.78802821
6/202221827.93905821111.60100822314.64715522
5/202220952.40577120747.15886421130.62313422
4/202220701.69998920501.68689120845.38197419
3/202220619.25666920422.72285320826.26616923
2/202220613.67185320308.68946621125.68846420
1/202221192.38458720941.85281521371.82966721
12/202121166.52160619436.88826021587.43635223
11/202121505.97074921424.32826721580.99370922
10/202121427.56062621331.22047921580.19753321
9/202121353.69139721221.18509821452.82287722
8/202121393.61316521279.32905221495.93794822
7/202121146.50733120860.00000021404.86566222
6/202119335.77425014010.00000021200.00000022
5/202114017.06287814010.00000014158.32043921
4/202114030.02411414010.00000014149.91297920
3/202114028.74042514010.00000014150.77477823
2/202114015.00000014010.00000014020.00000020
1/202114018.50000014010.00000014020.00000020
12/202014020.00000014020.00000014020.00000022
11/202014020.00000014020.00000014020.00000021
10/202014050.99892514020.00000014175.73079522
9/20209589.4225147427.43455514218.50899722
8/20207460.2039797428.0409587489.80598021
7/20207464.2323147438.8434667488.32836623
6/20207462.0059697433.7088797498.83123822
5/20207460.1862577445.5556587485.75291720
4/20207459.4525867421.0379617499.31627920
3/20207449.6308947397.9813177475.46779622
2/20207457.9309397443.0974347483.87464120
1/20207454.5285707440.9374167465.49991022
12/20197458.5588217436.1645937472.02304320
11/20197458.0151947445.9942397474.92054921
10/20197458.0013227447.1583287475.80952423
9/20197461.8024047438.8275057505.50944121
8/20197456.6164287427.2161827477.67452222
7/20197457.8412557432.7104807502.26270823
6/20197458.7363247441.4229927488.94083220
5/20197457.4098187440.1141637481.42857122
4/20197456.6792417433.3939187476.14262820
3/20197457.0286307434.0058567477.43367521
2/20197456.5966397435.7112827478.07685520
1/20197458.4927147416.5186867502.90702722
12/20187458.6790667428.7661487483.43229719
11/20187457.9001557420.0000007497.08267222
10/20187458.3726677435.1751937477.38745023
9/20187457.1102607421.5316437506.58605920
8/20187444.2355167373.3645727457.83040723
7/20187456.4724097441.9076187464.72043822
6/20187461.4586077453.1506987466.02670721
5/20187448.7348637425.0163667465.74435722
4/20187444.2073667441.5081577444.36401820
3/20187438.5348577424.7294227447.91577521
2/20187443.4704477423.5956907464.57285720
1/20187451.9849797414.6859777464.65282822
12/20177444.8249147416.7456067455.65187319
11/20177444.2991907438.8386877447.48048522
10/20177435.6772857404.4739687446.26305222
9/20175655.6447310.8330937432.14866721
8/20174198.4148460.8320787453.01081723
7/20177461.9145667439.8765317490.34747921
6/20177504.9620647461.5138917572.42612122
5/20177526.3536947490.7903867574.45935122
4/20177529.4132697480.0309037551.18834318
3/20177516.6780957471.3589077549.94338723
2/20177523.5604297469.9714377544.63678920
1/20177454.7424437361.1803477507.55709522
12/20167561.5378957320.3151518051.33005221
11/20167925.7856807711.7155908111.63106422
10/20167757.3218577594.9744627869.89371521
9/20167626.0101927390.0286457777.61282922
8/20167225.7903017040.0310267399.99641123
7/20167090.5621257030.2212927178.28131321
6/20166210.3466445650.1242897059.94003322
5/20165624.8234165451.5939175674.97018922
4/20165252.8269793950.0162115451.56688921
3/20163990.4644813949.9828864001.10057421
2/20163989.2594693956.7093014000.00000021
1/20163988.0154833950.0064714000.87655220
12/20153907.4277853817.1351394000.05469122
11/20153446.5824863240.9588703999.71860321
10/20153284.4915653240.3671363299.63433022
9/20153284.4700623240.0326273299.69473922
8/20153291.0599443241.0645913301.40281621
7/20153297.0674773282.4170863306.35518823
6/20153293.0568533240.0131703301.08752822
5/20153282.0531343237.1933493299.79518520
4/20153289.2978223239.0576753299.94434120
3/20153274.5393283239.9889043299.53637722
2/20153279.7646753239.9919043299.25471420
1/20153292.9928343249.9596483301.47227821
12/20143279.8982583249.5382493299.25921121
11/20143270.0513373249.9879163275.00862420
10/20143269.5610113249.6941883275.33770423
9/20143273.5389593249.9903643275.00749722
8/20143275.8890833274.0501273299.63980021
7/20143274.7150863273.9710773275.68715723
6/20143274.7246883274.2074903275.59742621
5/20143263.6059873224.3923803275.61868421
4/20143249.2695283215.1845553274.65658920
3/20143272.1811403245.0051963275.04014521
2/20143274.7133523274.4391733275.15803320
1/20143274.5763653273.5655893275.33540522
12/20133277.9390063273.6216293303.45779020
11/20133274.5691183273.2540003275.05789621
10/20133274.6239273273.2649383275.23513323
9/20133275.1022813273.7637523283.32410221
8/20133274.5914353273.1937373275.34585622
7/20133275.7827193274.0952043299.62500123
6/20133274.4587173272.7133813275.15984120
5/20133274.4134243272.0475113275.10680522
4/20133274.1329353262.9143123275.37150421
3/20133274.7680853274.3358083276.76854720
2/20133274.6841943273.2553853275.69654020
1/20133274.5437573272.2628943275.76328122
12/20123274.5716423273.9572363274.77436819
11/20123275.0002593270.0034373287.12231522
10/20123274.5266553272.7546233275.04971523
9/20123258.7979003249.2210633277.48101720
8/20123256.2842613249.2992423275.00951523
7/20123253.4222313249.3845543274.99103122
6/20123258.8681013225.2170483277.04687821
5/20123258.2307943249.7448653275.00865022
4/20123257.8552213249.9676443275.17901219
3/20123261.6630553249.6109043276.15223822
2/20123259.8208773249.6839543275.29279021
1/20123262.5291613249.5383893275.74243722
12/20113261.4106493249.4161033276.54019021
11/20113263.9039633249.8169663276.76919322
10/20113266.8572773249.1012123275.25019121
9/20113261.1316513249.3548013275.93551922
8/20113264.6067013249.5615463332.01197523
7/20113261.7816153249.2524743275.26411921
6/20113262.8504403248.5401113275.79332322
5/20113267.1287103249.2418973276.83014322
4/20113265.6430903249.4215283276.45114919
3/20113271.7871023249.9928493275.55804923
2/20113271.1755523249.6874383275.92200320
1/20112765.3534812709.3899483274.79257221
12/20102715.7600392708.0616842786.05003223
11/20102713.0004352709.7706372715.66946022
10/20102717.7759832709.0290762785.99156321
9/20102714.0471002709.9907572715.46757022
8/20102719.6160562709.9960652799.98484822
7/20102711.3062742691.0828522715.17417122
6/20102721.4786482691.9514202788.99898222
5/20102769.9014492709.9930702959.36224021
4/20102750.2139412710.0070992793.50223520
3/20102728.8074962705.9717402765.19794423
2/20102714.0524082709.9941542715.05785020
1/20102713.6490482709.6830262715.40779420
12/20092716.7399702709.9941622746.33760822
11/20092714.2693072709.9883612715.33904021
10/20092712.9635332709.0540612741.46775622
9/20092711.5324212702.4537112745.02944522
8/20092711.1421202709.6227282714.99828321
7/20092747.4672382744.4133072800.00571123
6/20092745.4067562743.8361002754.92732722
5/20092745.0221962744.5377232745.86990120
4/20092743.6122072716.2994852746.23906820
3/20092744.4141272732.1624852746.66302622
2/20092744.9951942735.9295122755.01240620
1/20092746.4106292741.6594592754.90660621
12/20082741.8349832706.8024482775.48382021
11/20082736.1176952697.2403852765.26208720
10/20082739.0410232710.6319442747.29795423
9/20082736.5597432680.5017032747.18454022
8/20082729.2066062714.2172582745.60701421
7/20082759.9421752709.6829742800.81636623
6/20082744.9562022744.0090312745.49537721
5/20082776.6236272744.9904922800.55857021
4/20082760.4635782737.7357532800.82688922
3/20082744.9541742742.8608422747.62339819
2/20082744.9758652744.5386412745.38202021
1/20082787.4459012743.9638682800.75306822
12/20072744.9549612743.8160142745.52066019
11/20072745.5278322743.7410262755.98332222
10/20072791.6488742744.9072572819.77787323
9/20072743.9554382725.0945342745.36617620
8/20072745.0343622744.7408172745.36765723
7/20072795.0076472745.1033712800.50809022
6/20072744.9611952744.3084192745.50041821
5/20072744.9984962744.7037922745.15356822
4/20072794.2037402744.6035312800.20918519
3/20072744.9436212743.9675552745.51343722
2/20072777.9671622739.5626822803.07372520
1/20072787.5987102744.9381442801.08565922
12/20062788.3882042744.9910022800.33047019
11/20062799.9976162799.8019382800.10854922
10/20062775.4420162739.9900972800.01117822
9/20062740.0246382739.8837962740.39279421
8/20062740.0377152739.6425342741.09457523
7/20062742.8902182739.8153132799.99684821
6/20062740.0173632738.2655792741.17302122
5/20062740.1523022739.1169872742.19965722
4/20062740.1993112738.7909692744.98765318
3/20062739.9782722739.5645792740.26251123
2/20062739.9922872739.8664842740.03038320
1/20062730.8298382536.0476922742.15780622
12/20052710.2578402516.8932532740.01150121
11/20052739.9919512739.6526162740.35750022
10/20052739.9883472739.7341992740.01120221
9/20052739.9837102739.1748662740.68980822
8/20052740.1234872739.7083852742.41927623
7/20052740.0242672739.7493862740.77225521
6/20052739.9859732738.8533932742.78377422
5/20052716.1060282714.4279452740.00550622
4/20052727.9386452714.9938712735.47505021
3/20052734.3703152734.2429222735.75450921
2/20052716.9375182714.7605052734.25007920
1/20052768.9730422733.6716442800.17909521
12/20042734.4472292733.3363152735.02347823
11/20042734.3613592733.6704832735.31982722
10/20042753.0084752733.1639212800.94449921
9/20042734.2155382733.7630882734.99958922
8/20042726.1562152684.8450282744.97668422
7/20042718.2949092685.9841042772.16081122
6/20042750.6854532709.3328272783.77500422
5/20042755.6881842675.1367472800.00661821
4/20042517.3060122502.3894612800.00835620
3/20042502.7499722499.5219592513.75425923
2/20042502.3530722501.7760362502.48140920
1/20042502.5568412477.9717112558.59743721
12/20032479.5864472418.7924112513.63401121
11/20032504.6203092487.7435632566.80595520
10/20032502.3169682479.0249722525.08229323
9/20032499.3987052468.7963922511.77830822
8/20032516.8050572485.5657132618.63133021
7/20032518.2352472474.6159452568.95686223
6/20032522.8469472374.5303612597.09541021
5/20032422.7928932341.3488212503.09112821
4/20032509.6930802167.5987452614.02381420
3/20032451.8612612127.1599352616.99148521
2/20032182.5066942168.7043372195.59125720
1/20032172.0637932150.4806322190.33872222
12/20022167.2968862155.9622312188.82585420
11/20022168.0394522144.5728402186.52453721
10/20022168.4083232152.2549122190.48053523
9/20022167.6229772139.6432212188.11730021
8/20022168.9556102132.0455472192.87909822
7/20022168.2269432126.7785772200.01012923
6/20022171.6587862146.8387622212.83978620
5/20022167.6686712140.3762032190.74197122
4/20022169.8188862159.5032892185.14142921
3/20022168.8963782152.4906812186.14868820
2/20022178.8540312167.3453052196.83748820
1/20022174.5936342148.4063752211.89595222
12/20012170.5222642166.3606482178.44094019
11/20011789.899969973.5934922178.09987522
10/2001980.558958970.090849988.80973523
9/2001983.406835969.0790761001.42570320
8/2001983.146585974.075521989.08206123
7/2001985.789672974.7253871057.10281522
6/2001982.144052973.769240995.42275121
5/2001987.917403977.3762711032.47320622
4/2001983.013087967.724704994.66365219
3/2001979.845353971.650815988.37159222
2/2001981.810123974.653369995.50088320
1/2001982.709497973.545298992.32400422
12/2000982.657803968.318366993.41751719
11/2000979.492082965.536082986.64446822
10/2000992.825951973.1973591018.58757122
9/2000831.469778781.802025983.56075321
8/2000810.864759803.181619818.12994523
7/2000810.551511798.755579827.58690821
6/2000830.312459798.929468935.14313322
5/2000996.151834809.1798341008.09560522
4/20001005.0008371004.9972481005.00521418
3/20001005.2989101004.9958191011.86458223
2/2000999.966215986.7860451005.00356721
1/2000988.587155987.4962851000.31702021
12/1999987.422416982.586918990.62995223
11/1999988.129713987.476944996.59439722
10/1999987.290422981.702088989.91628321
9/1999965.734905947.495779987.50357722
8/1999908.746864894.496015942.50449322
7/1999825.3045580.948137887.50353722
6/19990.9377900.9291270.94666122
5/19990.9157270.9011650.93072721
4/19990.9091880.8955260.91973122
3/19990.8942600.8837340.91018323
2/19990.8684160.8580210.88719820
1/19990.8382350.8254180.85485621
12/19980.3784320.3742990.38118123
11/19980.3808720.3746240.38635121
10/19980.3715050.3658590.37651722
9/19980.3843150.3762420.39514722
8/19980.4025860.3979950.40613021
7/19980.4040910.3976630.41045723
6/19980.4026040.3988400.40785222
5/19980.4000550.3968480.40296021
4/19980.4066260.4020000.41441622
3/19980.4089760.4053400.41206722
2/19980.4074330.4030410.41102020
1/19980.4074420.4001280.41241122
12/19970.4525590.4502370.45611123
11/19970.4416440.4353410.44910820
10/19970.4491680.4384020.45510023
9/19970.4575100.4502660.46561122
8/19970.4691250.4586510.47956421
7/19970.4555280.4447810.46869123
6/19970.4426820.4403740.44618121
5/19970.4381480.4334810.44405922
4/19970.4394820.4298990.44456922
3/19970.4372070.4331110.44219321
2/19970.4316510.4245350.43839820
1/19970.4133390.3998750.42657923
12/19960.4215790.4176050.42439122
11/19960.4127590.4094040.41743321
10/19960.4188240.4130590.42203323
9/19960.4153140.4101950.41964721
8/19960.4107320.4084780.41312422
7/19960.4148290.4072850.42031923
6/19960.4206500.4175950.42304620
5/19960.4228360.4186470.42588323
4/19960.4165220.4114150.42264222
3/19960.4113180.4099580.41345821
2/19960.4090190.4041430.41443021
1/19960.4077410.3999960.41660223
12/19950.4175630.4144050.42073721
11/19950.4114240.4081530.41704222
10/19950.4119410.4061720.41605122
9/19950.4226680.4124560.42936121
8/19950.4177410.4030600.43017823
7/19950.4049930.4012670.40891621
6/19950.4091820.4046300.41704222
5/19950.4124530.4022510.42303823
4/19950.4063860.4017080.41242820
3/19950.4135770.4065930.42583323
2/19950.4327650.4245810.43976220
1/19950.4389710.4320000.44568922
12/19940.2041730.2017760.20528822
11/19940.1996010.1939050.20356222
10/19940.1968790.1932410.20133121
9/19940.2009170.1996690.20471522
8/19940.2029280.1993630.20534723
7/19940.2031490.1982860.20668621
6/19940.2097760.2040790.21452322
5/19940.2132360.2111450.21592922
4/19940.2175980.2132420.22018121
3/19940.2173620.2146510.22033623
2/19940.2220900.2198170.22490420
1/19940.2227670.2215200.22405921
12/19930.0019150.0018970.00193723
11/19930.0019150.0019010.00192922
10/19930.0018580.0018140.00190821
9/19930.0018330.0017990.00188322
8/19930.0019070.0018800.00194222
7/19930.0018990.0018670.00194022
6/19930.0018250.0017620.00188522
5/19930.0017770.0017400.00181021
4/19930.0017720.0017370.00179822
3/19930.0018340.0017990.00186023
2/19930.0018280.0018060.00184620
1/19930.0017840.0017390.00181621
12/19920.0019330.0018920.00198323
11/19920.0019320.0018940.00196021
10/19920.0018080.0017220.00187822
9/19920.0017280.0016410.00182422
8/19920.0017080.0016590.00174321
7/19920.0017470.0017060.00177623
6/19920.0018380.0017750.00187922
5/19920.0018910.0018550.00193521
4/19920.0019280.0019010.00194422
3/19920.0019450.0019140.00196422
2/19920.0018960.0018400.00193920
1/19920.0018470.0017760.00190623
12/19910.0018670.0018130.00192622
11/19910.0019350.0018900.00198521
10/19910.0020090.0019740.00203423
9/19910.0020150.0019760.00206921
8/19910.0020690.0020310.00215422
7/19910.0021190.0020700.00217223
6/19910.0021140.0020680.00215120
5/19910.0020290.0020000.00206023
4/19910.0020120.0019620.00209022
3/19910.0019090.0018130.00202821
2/19910.0017590.0017280.00180920
1/19910.0017930.0017610.00183923
12/19900.0015650.0015350.00160621
11/19900.0015450.0015300.00157522
10/19900.0015780.0015620.00161423
9/19900.0016250.0016080.00165120
8/19900.0016220.0015910.00166923
7/19900.0016920.0016460.00171222
6/19900.0017460.0017210.00176321
5/19900.0017330.0017110.00175823
4/19900.0017600.0017460.00177721
3/19900.0017820.0017650.00179722
2/19900.0017520.0017310.00176920
1/19900.0017760.0017540.00180223
12/19890.0017810.0017270.00182421
11/19890.0018600.0018220.00188622
10/19890.0018890.0018630.00193522
9/19890.0019600.0018850.00199921
8/19890.0019320.0018580.00196823
7/19890.0019030.0018720.00194821
6/19890.0019910.0019620.00205022
5/19890.0019470.0018800.00201423
4/19890.0018720.0018520.00189320
3/19890.0018670.0018430.00189323
2/19890.0018510.0018220.00188220
1/19890.0018290.0017660.00186422
12/19880.0019640.0019250.00200022
11/19880.0019610.0019250.00200522
10/19880.0020410.0019840.00209221
9/19880.0020930.0020660.00211822
8/19880.0021070.0020810.00213823
7/19880.0020610.0020340.00211121
6/19880.0019620.0019180.00204122
5/19880.0018920.0018760.00192422
4/19880.0018720.0018580.00189621
3/19880.0018840.0018590.00190823
2/19880.0019100.0019000.00192721
1/19880.0018550.0017840.00189421
12/19870.0015100.0014650.00154323
11/19870.0015550.0015130.00159021
10/19870.0016560.0016020.00169322
9/19870.0016670.0016500.00169122
8/19870.0017100.0016720.00174621
7/19870.0016980.0016770.00171023
6/19870.0016720.0016440.00169922
5/19870.0016440.0016220.00167821
4/19870.0016640.0016340.00168422
3/19870.0016870.0016630.00170622
2/19870.0016900.0016640.00172120
1/19870.0017210.0016480.00178522
12/19860.0015130.0014790.00153623
11/19860.0015370.0015040.00156920
10/19860.0015230.0015010.00156623
9/19860.0015390.0015100.00156422
8/19860.0015500.0015350.00157121
7/19860.0015980.0015670.00162523
6/19860.0016460.0016180.00170921
5/19860.0016380.0015990.00169722
4/19860.0016690.0016010.00175622
3/19860.0016610.0016250.00171321
2/19860.0017080.0016210.00176920
1/19860.0017770.0017450.00179423
12/19850.0014450.0014220.00146322
11/19850.0014810.0014380.00150021
10/19850.0015090.0014910.00152923
9/19850.0016120.0015150.00168321
8/19850.0015840.0015630.00162422
7/19850.0016390.0015750.00171523
6/19850.0017250.0016920.00174520
5/19850.0017540.0017110.00183223
4/19850.0017470.0016860.00178622
3/19850.0018780.0017490.00194621
2/19850.0018720.0018050.00197420
1/19850.0018010.0017820.00181823
12/19840.0020640.0020350.00209321
11/19840.0019880.0019410.00205622
10/19840.0020370.0020050.00208123
9/19840.0019980.0019170.00208920
8/19840.0019060.0018880.00192523
7/19840.0018820.0018490.00191422
6/19840.0018100.0017680.00185421
5/19840.0018140.0017890.00183623
4/19840.0017500.0017160.00179521
3/19840.0017190.0016830.00175722
2/19840.0017820.0017170.00183821
1/19840.0018380.0017880.00185622
12/19830.0021020.0020610.00212122
11/19830.0020490.0020220.00207722
10/19830.0019950.0019770.00201421
9/19830.0020290.0020140.00204722
8/19830.0020270.0019850.00207023
7/19830.0019650.0019320.00200321
6/19830.0019360.0019170.00196022
5/19830.0018800.0018600.00190722
4/19830.0018670.0018540.00187821
3/19830.0018410.0018020.00187623
2/19830.0018300.0018040.00186620
1/19830.0017970.0017560.00185621
12/19820.0020260.0019900.00206523
11/19820.0021130.0020750.00213522
10/19820.0020810.0020560.00211021
9/19820.0020560.0020180.00208722
8/19820.0020320.0019880.00206822
7/19820.0020180.0019710.00205822
6/19820.0019800.0019100.00204122
5/19820.0018730.0018460.00190121
4/19820.0019400.0018940.00196122
3/19820.0019100.0018720.00194523
2/19820.0018740.0018490.00190320
1/19820.0018130.0017680.00185121
12/19810.0021590.0021140.00219423
11/19810.0021290.0021010.00216121
10/19810.0021560.0020930.00221522
9/19810.0022130.0021100.00228722
8/19810.0023220.0022590.00239221
7/19810.0022620.0022320.00228823
6/19810.0021940.0021400.00223922
5/19810.0021090.0020390.00215021
4/19810.0019930.0019320.00203922
3/19810.0019400.0018870.00199222
2/19810.0019380.0018980.00202120
1/19810.0018170.0017600.00190222
12/19800.0019720.0019460.00202323
11/19800.0019230.0018870.00194920
10/19800.0018530.0018230.00190623
9/19800.0018140.0018010.00183522
8/19800.0018160.0017990.00183121
7/19800.0017820.0017690.00181423
6/19800.0018040.0017920.00181721
5/19800.0018310.0018010.00185322
4/19800.0019140.0018360.00200222
3/19800.0018910.0018260.00196721
2/19800.0017940.0017790.00181721
1/19800.0017780.0017670.00179023
3/19790.0017850.0017850.0017858
2/19790.0017850.0017850.00178520
1/19790.0017850.0017850.00178523
12/19780.0017850.0017850.00178521
11/19780.0017850.0017850.00178522
10/19780.0017850.0017850.00178522
9/19780.0017850.0017850.00178521
8/19780.0017850.0017850.00178523
7/19780.0017850.0017850.00178521
6/19780.0017850.0017850.00178522
5/19780.0017850.0017850.00178523
4/19780.0017850.0017850.00178520
3/19780.0017850.0017850.00178523
2/19780.0017850.0017850.00178520
1/19780.0017850.0017850.00178522
12/19770.0017850.0017850.00178522
11/19770.0017850.0017850.00178522
10/19770.0017850.0017850.00178521
9/19770.0017850.0017850.00178522
8/19770.0017850.0017850.00178523
7/19770.0017850.0017850.00178521
6/19770.0017850.0017850.00178522
5/19770.0017850.0017850.00178522
4/19770.0017850.0017850.00178521
3/19770.0017850.0017850.00178523
2/19770.0017850.0017850.00178520
1/19770.0017850.0017850.00178521
12/19760.0017850.0017850.00178523
11/19760.0017850.0017850.00178522
10/19760.0017850.0017850.00178521
9/19760.0017850.0017850.00178522
8/19760.0017850.0017850.00178522
7/19760.0017850.0017850.00178522
6/19760.0017850.0017850.00178522
5/19760.0017850.0017850.00178521
4/19760.0017850.0017850.00178522
3/19760.0017850.0017850.00178523
2/19760.0017850.0017850.00178520
1/19760.0017850.0017850.00178522
12/19750.0017850.0017850.00178523
11/19750.0017850.0017850.00178520
10/19750.0017850.0017850.00178523
9/19750.0017850.0017850.00178522
8/19750.0017850.0017850.00178521
7/19750.0017850.0017850.00178523
6/19750.0017850.0017850.00178521
5/19750.0017850.0017850.00178522
4/19750.0017850.0017850.00178522
3/19750.0017850.0017850.00178521
2/19750.0017850.0017850.00178520
1/19750.0017850.0017850.00178523
12/19740.0017850.0017850.00178522
11/19740.0017850.0017850.00178521
10/19740.0017850.0017850.00178523
9/19740.0017850.0017850.00178521
8/19740.0017850.0017850.00178522
7/19740.0017850.0017850.00178523
6/19740.0017850.0017850.00178520
5/19740.0017850.0017850.00178523
4/19740.0017850.0017850.00178522
3/19740.0017850.0017850.00178521
2/19740.0017850.0017850.00178520
1/19740.0017850.0017850.00178523
12/19730.0017850.0017850.00178521
11/19730.0017850.0017850.00178522
10/19730.0017850.0017850.00178523
9/19730.0017850.0017850.00178520
8/19730.0017850.0017850.00178523
7/19730.0017850.0017850.00178522
6/19730.0017850.0017850.00178521
5/19730.0017850.0017850.00178523
4/19730.0017850.0017850.00178521
3/19730.0017850.0017850.00178522
2/19730.0017850.0017850.00178520
1/19730.0017850.0017850.00178523
12/19720.0017850.0017850.00178521
11/19720.0017850.0017850.00178522
10/19720.0017850.0017850.00178522
9/19720.0017850.0017850.00178521
8/19720.0017850.0017850.00178523
7/19720.0017850.0017850.00178521
6/19720.0017850.0017850.00178522
5/19720.0017850.0017850.00178523
4/19720.0017850.0017850.00178520
3/19720.0017850.0017850.00178523
2/19720.0017850.0017850.00178521
1/19720.0017850.0017850.00178521
12/19710.0018840.0018840.00188423
11/19710.0018840.0018840.00188422
10/19710.0018840.0018840.00188421
9/19710.0018840.0018840.00188422
8/19710.0018840.0018840.00188422
7/19710.0018840.0018840.00188422
6/19710.0018840.0018840.00188422
5/19710.0018840.0018840.00188421
4/19710.0018840.0018840.00188422
3/19710.0018840.0018840.00188423
2/19710.0018840.0018840.00188420
1/19710.0018840.0018840.00188421
12/19700.0018850.0018850.00188523
11/19700.0018850.0018850.00188521
10/19700.0018850.0018850.00188522
9/19700.0018850.0018850.00188522
8/19700.0018850.0018850.00188521
7/19700.0018850.0018850.00188523
6/19700.0018850.0018850.00188522
5/19700.0018850.0018850.00188521
4/19700.0018850.0018850.00188522
3/19700.0018850.0018850.00188522
2/19700.0018850.0018850.00188520
1/19700.0018850.0018850.00188522
12/19690.0018850.0018850.00188523
11/19690.0018850.0018850.00188520
10/19690.0018850.0018850.00188523
9/19690.0018850.0018850.00188522
8/19690.0018850.0018850.00188521
7/19690.0018850.0018850.00188523
6/19690.0018850.0018850.00188521
5/19690.0018850.0018850.00188522
4/19690.0018850.0018850.00188522
3/19690.0018850.0018850.00188521
2/19690.0018850.0018850.00188520
1/19690.0018850.0018850.00188523
12/19680.0018850.0018850.00188522
11/19680.0018850.0018850.00188521
10/19680.0018850.0018850.00188523
9/19680.0018850.0018850.00188521
8/19680.0018850.0018850.00188522
7/19680.0018850.0018850.00188523
6/19680.0018850.0018850.00188520
5/19680.0018850.0018850.00188523
4/19680.0018850.0018850.00188522
3/19680.0018850.0018850.00188521
2/19680.0018850.0018850.00188521
1/19680.0018850.0018850.00188523
12/19670.0018850.0018850.00188521
11/19670.0018850.0018850.00188522
10/19670.0018850.0018850.00188522
9/19670.0018850.0018850.00188521
8/19670.0018850.0018850.00188523
7/19670.0018850.0018850.00188521
6/19670.0018850.0018850.00188522
5/19670.0018850.0018850.00188523
4/19670.0018850.0018850.00188520
3/19670.0018850.0018850.00188523
2/19670.0018850.0018850.00188520
1/19670.0018850.0018850.00188522
12/19660.0018850.0018850.00188522
11/19660.0018850.0018850.00188522
10/19660.0018850.0018850.00188521
9/19660.0018850.0018850.00188522
8/19660.0018850.0018850.00188523
7/19660.0018850.0018850.00188521
6/19660.0018850.0018850.00188522
5/19660.0018850.0018850.00188522
4/19660.0018850.0018850.00188521
3/19660.0018850.0018850.00188523
2/19660.0018850.0018850.00188520
1/19660.0018850.0018850.00188521
12/19650.0018850.0018850.00188523
11/19650.0018850.0018850.00188522
10/19650.0018850.0018850.00188521
9/19650.0018850.0018850.00188522
8/19650.0018850.0018850.00188522
7/19650.0018850.0018850.00188522
6/19650.0018850.0018850.00188522
5/19650.0018850.0018850.00188521
4/19650.0018850.0018850.00188522
3/19650.0018850.0018850.00188523
2/19650.0018850.0018850.00188520
1/19650.0018850.0018850.00188521
12/19640.0018850.0018850.00188523
11/19640.0018850.0018850.00188521
10/19640.0018850.0018850.00188522
9/19640.0018850.0018850.00188522
8/19640.0018850.0018850.00188521
7/19640.0018850.0018850.00188523
6/19640.0018850.0018850.00188522
5/19640.0018850.0018850.00188521
4/19640.0018850.0018850.00188522
3/19640.0018850.0018850.00188522
2/19640.0018850.0018850.00188520
1/19640.0018850.0018850.00188523
12/19630.0018850.0018850.00188522
11/19630.0018850.0018850.00188521
10/19630.0018850.0018850.00188523
9/19630.0018850.0018850.00188521
8/19630.0018850.0018850.00188522
7/19630.0018850.0018850.00188523
6/19630.0018850.0018850.00188520
5/19630.0018850.0018850.00188523
4/19630.0018850.0018850.00188522
3/19630.0018850.0018850.00188521
2/19630.0018850.0018850.00188520
1/19630.0018850.0018850.00188523
12/19620.0018850.0018850.00188521
11/19620.0018850.0018850.00188522
10/19620.0018850.0018850.00188523
9/19620.0018850.0018850.00188520
8/19620.0018850.0018850.00188523
7/19620.0018850.0018850.00188522
6/19620.0018850.0018850.00188521
5/19620.0018850.0018850.00188523
4/19620.0018850.0018850.00188521
3/19620.0018850.0018850.00188522
2/19620.0018850.0018850.00188520
1/19620.0018850.0018850.00188523
12/19610.0018850.0018850.00188521
11/19610.0018850.0018850.00188522
10/19610.0018850.0018850.00188522
9/19610.0018850.0018850.00188521
8/19610.0018850.0018850.00188523
7/19610.0018850.0018850.00188521
6/19610.0018850.0018850.00188522
5/19610.0018850.0018850.00188523
4/19610.0018850.0018850.00188520
3/19610.0018850.0018850.00188523
2/19610.0018850.0018850.00188520
1/19610.0018850.0018850.00188522
12/19600.0018850.0018850.00188522
11/19600.0018850.0018850.00188522
10/19600.0018850.0018850.00188521
9/19600.0018850.0018850.00188522
8/19600.0018850.0018850.00188523
7/19600.0018850.0018850.00188521
6/19600.0018850.0018850.00188522
5/19600.0018850.0018850.00188522
4/19600.0018850.0018850.00188521
3/19600.0018850.0018850.00188523
2/19600.0018850.0018850.00188521
1/19600.0018850.0018850.00188521

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair USD / SRG with other exchange rates:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).