To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
on 28 March 20241 USD-United States [US dollar / $]=22 662.1034 STD-São Tomé & Principe (->STN) [São Tomé dobra] | 1 USD=22 662.103413 STD | 1 STD-São Tomé & Principe (->STN) [São Tomé dobra]=0 USD-United States [US dollar / $] | 1 STD=04.4E-5 USD |
|
Historical exchange rates graph : |
Click here to reverse exchange rates
|
Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average. daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)1960-01-01 / 2024-03-28
Month | Average USD/STD= | Min USD/STD= | Max USD/STD= | Nb of working days | 3/2024 | 22534.871315 | 22396.928421 | 22662.103413 | 20 | 2/2024 | 22696.652240 | 22512.174952 | 22869.410996 | 21 | 1/2024 | 22453.997222 | 22171.945701 | 22636.976809 | 23 | 12/2023 | 22449.490945 | 22044.268490 | 22775.866877 | 21 | 11/2023 | 22671.129115 | 22303.140646 | 23251.399829 | 22 | 10/2023 | 23195.514974 | 23043.641836 | 23402.426211 | 22 | 9/2023 | 22933.036699 | 22593.139063 | 23253.606682 | 21 | 8/2023 | 22459.572669 | 22234.322534 | 22678.885495 | 23 | 7/2023 | 22158.420597 | 21768.103065 | 22520.452247 | 21 | 6/2023 | 22603.612468 | 22303.140646 | 22933.632875 | 22 | 5/2023 | 22536.483002 | 22123.893805 | 22933.632875 | 23 | 4/2023 | 22349.536580 | 22157.909017 | 22539.098436 | 20 | 3/2023 | 22887.151871 | 22505.970972 | 23233.760076 | 23 | 2/2023 | 22867.399775 | 22297.051329 | 23213.947319 | 20 | 1/2023 | 22753.117963 | 22470.879574 | 23333.333333 | 22 | 12/2022 | 23138.250570 | 22970.185637 | 23436.005357 | 21 | 11/2022 | 24027.336643 | 23415.846316 | 25120.475751 | 22 | 10/2022 | 24937.226480 | 24409.684169 | 25265.546045 | 21 | 9/2022 | 24744.463963 | 24078.624079 | 25614.218505 | 22 | 8/2022 | 24192.736151 | 23698.974657 | 24680.165206 | 23 | 7/2022 | 24072.126050 | 23433.763749 | 24487.756122 | 21 | 6/2022 | 23190.656934 | 22805.547799 | 23587.176278 | 22 | 5/2022 | 23162.305192 | 22761.055370 | 23591.718825 | 22 | 4/2022 | 22650.240031 | 22167.933406 | 23366.714354 | 19 | 3/2022 | 22235.297423 | 21949.471421 | 22493.573265 | 23 | 2/2022 | 21602.457583 | 21371.249128 | 21947.505151 | 20 | 1/2022 | 21654.835566 | 21373.113496 | 21996.767822 | 21 | 12/2021 | 21674.254512 | 21606.843637 | 21766.169154 | 23 | 11/2021 | 21467.771887 | 21115.228820 | 21863.287525 | 22 | 10/2021 | 21118.149580 | 21021.021021 | 21226.823774 | 21 | 9/2021 | 20815.953104 | 20636.792453 | 21158.994732 | 22 | 8/2021 | 20812.936423 | 20612.485277 | 20992.202896 | 22 | 7/2021 | 20724.606466 | 20603.818014 | 20822.709502 | 22 | 6/2021 | 20339.082457 | 20040.899796 | 20615.954224 | 22 | 5/2021 | 20172.149500 | 19977.168950 | 20408.163265 | 21 | 4/2021 | 20453.786323 | 20199.521807 | 20858.164482 | 20 | 3/2021 | 20591.011199 | 20326.889571 | 20895.522388 | 23 | 2/2021 | 20251.937176 | 20040.899796 | 20445.631311 | 20 | 1/2021 | 20130.779464 | 19857.351272 | 20308.355438 | 20 | 12/2020 | 20132.658667 | 19949.515512 | 20471.256684 | 22 | 11/2020 | 20697.084837 | 20450.751252 | 21026.433230 | 21 | 10/2020 | 20806.789000 | 20664.642375 | 20943.751069 | 22 | 9/2020 | 20777.220703 | 20438.808709 | 21058.965102 | 22 | 8/2020 | 20713.883457 | 20519.262982 | 20893.740406 | 21 | 7/2020 | 21378.073462 | 20678.595544 | 21875.000000 | 23 | 6/2020 | 21769.557174 | 21538.461538 | 22040.302267 | 22 | 5/2020 | 22474.795788 | 22000.718391 | 22720.949643 | 20 | 4/2020 | 22556.337691 | 22347.897473 | 22744.151504 | 20 | 3/2020 | 22152.501489 | 21386.173184 | 22882.226581 | 22 | 2/2020 | 22468.179743 | 22139.887945 | 22706.209453 | 20 | 1/2020 | 22071.915037 | 21886.725031 | 22270.702663 | 22 | 12/2019 | 22045.790248 | 21808.794730 | 22226.254196 | 20 | 11/2019 | 22170.428137 | 21957.340025 | 22309.233291 | 21 | 10/2019 | 22167.868119 | 21927.861810 | 22481.189209 | 23 | 9/2019 | 22265.290090 | 22080.028839 | 22499.770411 | 21 | 8/2019 | 22020.639942 | 21832.115487 | 22200.072490 | 22 | 7/2019 | 21839.805514 | 21587.805093 | 22042.285200 | 23 | 6/2019 | 21694.761462 | 21502.545199 | 21904.336165 | 20 | 5/2019 | 21905.280627 | 21787.461094 | 22004.670379 | 22 | 4/2019 | 21801.068217 | 21641.197774 | 22026.431718 | 20 | 3/2019 | 21677.063627 | 21515.763590 | 21839.900160 | 21 | 2/2019 | 21584.238766 | 21358.207654 | 21758.436945 | 20 | 1/2019 | 21460.823328 | 21239.705245 | 21603.033242 | 22 | 12/2018 | 21521.352333 | 21389.907456 | 21710.234825 | 19 | 11/2018 | 21554.445256 | 21328.458257 | 21756.504751 | 22 | 10/2018 | 21334.999913 | 21109.770808 | 21646.934087 | 23 | 9/2018 | 21015.192554 | 20803.260593 | 21190.105518 | 20 | 8/2018 | 21216.091007 | 20922.288642 | 21641.197774 | 23 | 7/2018 | 20966.085213 | 20782.084994 | 21142.561270 | 22 | 6/2018 | 20980.224442 | 20699.560662 | 21241.546731 | 21 | 5/2018 | 20743.560360 | 20404.763888 | 21197.439003 | 22 | 4/2018 | 19958.308925 | 19777.203746 | 20298.260149 | 20 | 3/2018 | 19860.725055 | 19724.659850 | 20129.816778 | 21 | 2/2018 | 19842.450720 | 19610.982150 | 20058.948747 | 20 | 1/2018 | 20086.345448 | 19667.656739 | 20533.020449 | 22 | 12/2017 | 20699.758639 | 20428.583340 | 20875.937287 | 19 | 11/2017 | 20874.227285 | 20498.661312 | 21190.105518 | 22 | 10/2017 | 20841.315945 | 20664.642375 | 21111.589832 | 22 | 9/2017 | 20563.984898 | 20315.091211 | 20867.047100 | 21 | 8/2017 | 20750.736384 | 20335.325365 | 20922.288642 | 23 | 7/2017 | 21286.563974 | 20888.396283 | 21625.915791 | 21 | 6/2017 | 21818.601439 | 21466.748445 | 21979.007805 | 22 | 5/2017 | 22160.376740 | 21791.336832 | 22559.852670 | 22 | 4/2017 | 22851.221520 | 22415.370540 | 23161.278124 | 18 | 3/2017 | 22932.402461 | 22499.770411 | 23302.263648 | 23 | 2/2017 | 23021.756431 | 22668.393782 | 23304.480167 | 20 | 1/2017 | 23084.059049 | 22780.102278 | 23591.718825 | 22 | 12/2016 | 23241.593491 | 22765.285263 | 23639.521420 | 21 | 11/2016 | 22694.995345 | 22082.018927 | 23227.152067 | 22 | 10/2016 | 22222.377089 | 21804.912780 | 22534.952171 | 21 | 9/2016 | 21851.709348 | 21689.093484 | 21980.979724 | 22 | 8/2016 | 21853.151225 | 21606.843637 | 22115.905398 | 23 | 7/2016 | 22135.347487 | 21959.308058 | 22309.233291 | 21 | 6/2016 | 21820.821941 | 21511.985249 | 22276.777596 | 22 | 5/2016 | 21662.997798 | 21177.284121 | 21994.793069 | 22 | 4/2016 | 21606.907250 | 21431.070679 | 21773.906861 | 21 | 3/2016 | 22077.328642 | 21519.543259 | 22568.165070 | 21 | 2/2016 | 22089.198968 | 21591.610117 | 22510.106578 | 21 | 1/2016 | 22561.075732 | 22435.897436 | 22807.670825 | 20 | 12/2015 | 22526.553946 | 22292.993631 | 23113.207547 | 22 | 11/2015 | 22823.643630 | 22208.121827 | 23159.088761 | 21 | 10/2015 | 21810.403631 | 21417.956115 | 22415.370540 | 22 | 9/2015 | 21834.575767 | 21455.468955 | 21996.767822 | 22 | 8/2015 | 22000.466213 | 21293.238310 | 22512.174952 | 21 | 7/2015 | 22282.552584 | 21904.336165 | 22576.483597 | 23 | 6/2015 | 21850.825509 | 21483.689933 | 22386.695906 | 22 | 5/2015 | 21978.169870 | 21455.468955 | 22553.622388 | 20 | 4/2015 | 22733.377961 | 21845.742309 | 23218.347233 | 20 | 3/2015 | 22614.027816 | 21822.392447 | 23207.350573 | 22 | 2/2015 | 21587.106582 | 21402.987682 | 21797.153025 | 20 | 1/2015 | 21091.182149 | 20343.768164 | 21878.906948 | 21 | 12/2014 | 19869.630693 | 19542.155221 | 20179.556873 | 21 | 11/2014 | 19643.903997 | 19539.038201 | 19769.224562 | 20 | 10/2014 | 19333.471206 | 19106.293379 | 19562.440115 | 23 | 9/2014 | 18992.345739 | 18629.761995 | 19470.714456 | 22 | 8/2014 | 18399.494297 | 18253.613470 | 18593.002960 | 21 | 7/2014 | 18096.376732 | 17898.889538 | 18312.280439 | 23 | 6/2014 | 18024.950972 | 17938.204715 | 18110.585452 | 21 | 5/2014 | 17842.529267 | 17558.947897 | 18005.438377 | 21 | 4/2014 | 17737.739439 | 17661.476355 | 17883.211679 | 20 | 3/2014 | 17725.101416 | 17572.801607 | 17841.538013 | 21 | 2/2014 | 17938.346263 | 17736.914501 | 18154.872175 | 20 | 1/2014 | 18001.356396 | 17900.197267 | 18126.664694 | 22 | 12/2013 | 17879.095957 | 17735.630520 | 18099.881797 | 20 | 11/2013 | 18158.098147 | 18000.146940 | 18331.462776 | 21 | 10/2013 | 17969.422341 | 17747.193046 | 18157.563181 | 23 | 9/2013 | 18357.001348 | 18087.855297 | 18678.051384 | 21 | 8/2013 | 18408.196567 | 18294.504182 | 18556.388700 | 22 | 7/2013 | 18732.920082 | 18443.239988 | 19121.205026 | 23 | 6/2013 | 18577.995681 | 18275.399075 | 18834.563346 | 20 | 5/2013 | 18873.371889 | 18573.269654 | 19061.697658 | 22 | 4/2013 | 18809.518918 | 18660.979511 | 19113.746294 | 21 | 3/2013 | 18899.839782 | 18716.577540 | 19188.596491 | 20 | 2/2013 | 18342.195802 | 17956.610965 | 18735.183911 | 20 | 1/2013 | 18440.145887 | 18081.180812 | 18828.773440 | 22 | 12/2012 | 18675.941674 | 18418.282965 | 18984.889578 | 19 | 11/2012 | 19100.387886 | 18854.856087 | 19300.456909 | 22 | 10/2012 | 18884.157100 | 18673.780488 | 19026.170692 | 23 | 9/2012 | 19060.800665 | 18709.431081 | 19493.952896 | 20 | 8/2012 | 19759.719678 | 19427.483943 | 20008.166599 | 23 | 7/2012 | 19939.928101 | 19455.252918 | 20266.357846 | 22 | 6/2012 | 19559.866099 | 19285.264484 | 19883.135855 | 21 | 5/2012 | 19163.044614 | 18656.716418 | 19753.285495 | 22 | 4/2012 | 18615.157453 | 18394.774382 | 18811.425061 | 19 | 3/2012 | 18560.047019 | 18343.815514 | 18763.881443 | 22 | 2/2012 | 18528.457048 | 18210.197711 | 18872.284702 | 21 | 1/2012 | 18987.607755 | 18594.414086 | 19338.542900 | 22 | 12/2011 | 18594.068100 | 18133.372807 | 19008.456824 | 21 | 11/2011 | 18076.149155 | 17742.052285 | 18519.918361 | 22 | 10/2011 | 17881.427302 | 17302.259887 | 18587.360595 | 21 | 9/2011 | 17798.187087 | 17150.857543 | 18242.740134 | 22 | 8/2011 | 17082.146457 | 16911.713950 | 17323.057343 | 23 | 7/2011 | 17177.770098 | 16896.551724 | 17531.305903 | 21 | 6/2011 | 17029.440680 | 16721.266721 | 17390.687110 | 22 | 5/2011 | 17079.995322 | 16462.841016 | 17475.035663 | 22 | 4/2011 | 16967.691623 | 16487.213997 | 17325.507390 | 19 | 3/2011 | 17506.043241 | 17240.166069 | 17788.426632 | 23 | 2/2011 | 17951.217640 | 17709.989880 | 18229.166667 | 20 | 1/2011 | 18345.859574 | 17862.350540 | 18987.832287 | 21 | 12/2010 | 18533.307156 | 18235.950875 | 18753.827312 | 23 | 11/2010 | 17943.919832 | 17200.224656 | 18849.053701 | 22 | 10/2010 | 17629.647917 | 17374.654280 | 17876.687340 | 21 | 9/2010 | 18759.705636 | 17951.348183 | 19295.896669 | 22 | 8/2010 | 19006.063287 | 18486.380442 | 19427.483943 | 22 | 7/2010 | 19194.703369 | 18746.652384 | 19965.772961 | 22 | 6/2010 | 20070.235122 | 19772.415463 | 20515.826495 | 22 | 5/2010 | 19508.188634 | 18507.327391 | 20044.179007 | 21 | 4/2010 | 18277.139000 | 17994.858612 | 18497.546244 | 20 | 3/2010 | 18057.964725 | 17798.764984 | 18368.571000 | 23 | 2/2010 | 17903.749478 | 17520.022883 | 18162.947587 | 20 | 1/2010 | 17169.096716 | 16823.456705 | 17542.603466 | 20 | 12/2009 | 16456.286506 | 15559.953902 | 17168.552378 | 22 | 11/2009 | 15994.825990 | 15525.142972 | 16708.524357 | 21 | 10/2009 | 15640.728195 | 15509.304225 | 16341.183499 | 22 | 9/2009 | 15652.010044 | 15521.665439 | 16188.470375 | 22 | 8/2009 | 15469.560815 | 15377.401222 | 15871.110987 | 21 | 7/2009 | 15463.465765 | 15266.731588 | 15982.569652 | 23 | 6/2009 | 15465.897838 | 15299.333261 | 16129.084951 | 22 | 5/2009 | 16277.546210 | 15884.976560 | 16665.791061 | 20 | 4/2009 | 16387.797776 | 16002.308069 | 17068.855518 | 20 | 3/2009 | 17153.055117 | 16256.611662 | 17513.807602 | 22 | 2/2009 | 14501.414351 | 14278.323060 | 17101.257197 | 20 | 1/2009 | 14474.935241 | 14330.379308 | 15226.983911 | 21 | 12/2008 | 14377.857125 | 14340.110026 | 14493.079141 | 21 | 11/2008 | 14373.927374 | 14342.314528 | 14483.316525 | 20 | 10/2008 | 14391.761672 | 14336.699117 | 14510.947737 | 23 | 9/2008 | 14390.520586 | 14346.697498 | 14500.995850 | 22 | 8/2008 | 14395.810360 | 14343.699352 | 14492.047864 | 21 | 7/2008 | 14369.913562 | 14339.956437 | 14492.791785 | 23 | 6/2008 | 14390.029394 | 14346.718382 | 14452.219940 | 21 | 5/2008 | 14432.748056 | 14349.251661 | 14497.281020 | 21 | 4/2008 | 14446.934817 | 14406.777415 | 14563.005390 | 22 | 3/2008 | 14471.094034 | 14443.426416 | 14497.815580 | 19 | 2/2008 | 14466.580450 | 14442.641378 | 14500.181154 | 21 | 1/2008 | 14050.059567 | 14045.122774 | 14057.508825 | 22 | 12/2007 | 14032.175603 | 13990.870322 | 14056.527343 | 19 | 11/2007 | 13795.800901 | 13728.776650 | 14041.341082 | 22 | 10/2007 | 13718.728813 | 13680.842682 | 13800.902330 | 23 | 9/2007 | 13583.427116 | 13357.516709 | 13707.132998 | 20 | 8/2007 | 13455.123381 | 13451.718437 | 13459.977420 | 23 | 7/2007 | 13458.616923 | 13408.469265 | 13509.574534 | 22 | 6/2007 | 13471.633441 | 13454.070172 | 13517.919086 | 21 | 5/2007 | 13367.749529 | 13131.159553 | 13464.994499 | 22 | 4/2007 | 12125.452626 | 6734.008746 | 13239.759657 | 19 | 3/2007 | 6739.115573 | 6730.829180 | 6770.052264 | 22 | 2/2007 | 6739.548233 | 6721.575593 | 6762.143137 | 20 | 1/2007 | 6664.152444 | 6549.595376 | 6783.429915 | 22 | 12/2006 | 6768.400404 | 6749.981093 | 6781.300137 | 19 | 11/2006 | 6775.134042 | 6568.666768 | 6966.530060 | 22 | 10/2006 | 6782.323799 | 6771.170173 | 6821.413654 | 22 | 9/2006 | 6814.915617 | 6789.981657 | 6848.592848 | 21 | 8/2006 | 6827.584819 | 6800.021867 | 6860.571113 | 23 | 7/2006 | 6837.180013 | 6815.405358 | 6858.715841 | 21 | 6/2006 | 6836.222691 | 6821.980869 | 6871.667876 | 22 | 5/2006 | 6872.374608 | 6847.023656 | 6910.950927 | 22 | 4/2006 | 6957.653762 | 6922.016570 | 6988.766543 | 18 | 3/2006 | 7038.466953 | 6967.026338 | 7095.015041 | 23 | 2/2006 | 7114.467724 | 7069.220985 | 7147.569397 | 20 | 1/2006 | 7232.392740 | 7142.673238 | 7316.070514 | 22 | 12/2005 | 7311.952700 | 7260.813184 | 7350.193282 | 21 | 11/2005 | 7445.135914 | 7354.056440 | 7544.977024 | 22 | 10/2005 | 7712.595735 | 7544.995750 | 7789.983810 | 21 | 9/2005 | 7886.325722 | 7762.221404 | 7985.031178 | 22 | 8/2005 | 8127.432106 | 8016.639299 | 8277.293853 | 23 | 7/2005 | 8385.348664 | 8271.794285 | 8495.629897 | 21 | 6/2005 | 8592.423344 | 8522.491978 | 8691.377004 | 22 | 5/2005 | 8793.373493 | 8707.168778 | 8867.528703 | 22 | 4/2005 | 8995.339580 | 8876.080806 | 9062.055035 | 21 | 3/2005 | 9044.945561 | 9031.964705 | 9059.070508 | 21 | 2/2005 | 9044.270536 | 9036.078071 | 9063.371459 | 20 | 1/2005 | 9049.678285 | 9037.602803 | 9064.627795 | 21 | 12/2004 | 9059.303253 | 9037.646087 | 9074.492522 | 23 | 11/2004 | 9025.309460 | 8958.568795 | 9050.608930 | 22 | 10/2004 | 8944.477485 | 8869.370257 | 8995.680223 | 21 | 9/2004 | 8852.675753 | 8825.668146 | 8876.683053 | 22 | 8/2004 | 8742.124917 | 8564.004398 | 8835.417885 | 22 | 7/2004 | 8651.825854 | 8549.910490 | 8824.221456 | 22 | 6/2004 | 8733.603238 | 8611.820927 | 8848.426787 | 22 | 5/2004 | 8675.622428 | 8507.609995 | 8812.018503 | 21 | 4/2004 | 8856.539651 | 8697.890119 | 9005.403775 | 20 | 3/2004 | 8804.429080 | 8651.310265 | 8923.441349 | 23 | 2/2004 | 8666.885867 | 8390.860018 | 8705.312570 | 20 | 1/2004 | 8693.081434 | 8604.639707 | 8881.877506 | 21 | 12/2003 | 8626.474745 | 8422.865468 | 8753.151769 | 21 | 11/2003 | 8707.052492 | 8645.756957 | 8933.422291 | 20 | 10/2003 | 8664.417670 | 8554.632234 | 8715.822482 | 23 | 9/2003 | 8670.127748 | 8583.162099 | 8720.213364 | 22 | 8/2003 | 8723.744378 | 8655.775952 | 9042.145699 | 21 | 7/2003 | 8762.724996 | 8613.448001 | 8942.105641 | 23 | 6/2003 | 8944.511754 | 8656.211908 | 9131.829703 | 21 | 5/2003 | 8755.898048 | 8436.921112 | 8977.884830 | 21 | 4/2003 | 9094.989556 | 8951.354103 | 9391.872992 | 20 | 3/2003 | 9146.945013 | 8816.233354 | 9402.535478 | 21 | 2/2003 | 9038.984040 | 8979.737959 | 9090.453951 | 20 | 1/2003 | 9021.764221 | 8948.453412 | 9114.309084 | 22 | 12/2002 | 9011.524222 | 8966.013389 | 9107.709452 | 20 | 11/2002 | 9021.446753 | 8923.871605 | 9097.284795 | 21 | 10/2002 | 9019.248253 | 8955.858699 | 9115.145985 | 23 | 9/2002 | 9017.681635 | 8903.363914 | 9105.294776 | 21 | 8/2002 | 9019.167805 | 8871.756812 | 9124.887295 | 22 | 7/2002 | 9015.925266 | 8849.820144 | 9154.552821 | 23 | 6/2002 | 9033.935122 | 8933.286276 | 9207.732702 | 20 | 5/2002 | 9004.839070 | 8861.898513 | 9115.991141 | 22 | 4/2002 | 9023.661396 | 8979.674434 | 9092.763831 | 21 | 3/2002 | 9017.456822 | 8956.150457 | 9094.412640 | 20 | 2/2002 | 9002.317445 | 8933.905332 | 9071.847676 | 20 | 1/2002 | 8923.440996 | 8813.722886 | 9000.734437 | 22 | 12/2001 | 8904.090039 | 8886.875213 | 8936.956768 | 19 | 11/2001 | 8668.714850 | 8141.717050 | 8935.556562 | 22 | 10/2001 | 8204.048567 | 8136.024431 | 8268.893805 | 23 | 9/2001 | 7353.481669 | 5986.532887 | 8250.959024 | 20 | 8/2001 | 8361.605800 | 6009.194147 | 9389.002145 | 23 | 7/2001 | 9561.765069 | 9356.968702 | 9813.433420 | 22 | 6/2001 | 9644.002645 | 9498.479081 | 9719.530513 | 21 | 5/2001 | 9414.242579 | 9204.142051 | 9702.337948 | 22 | 4/2001 | 9227.427181 | 9109.369552 | 9379.369106 | 19 | 3/2001 | 9049.759715 | 8787.335875 | 9315.650566 | 22 | 2/2001 | 8927.880106 | 8729.530588 | 9085.228114 | 20 | 1/2001 | 8770.119072 | 8619.782692 | 8995.826131 | 22 | 12/2000 | 8935.994968 | 8608.884271 | 9175.582434 | 19 | 11/2000 | 9359.976824 | 9180.837636 | 9534.702898 | 22 | 10/2000 | 9376.035942 | 9105.738760 | 9712.640883 | 22 | 9/2000 | 9192.608775 | 8905.412507 | 9455.959481 | 21 | 8/2000 | 8866.224000 | 8651.631322 | 8999.406306 | 23 | 7/2000 | 8530.610330 | 8399.571637 | 8696.691901 | 21 | 6/2000 | 8444.888524 | 8290.102665 | 8593.193156 | 22 | 5/2000 | 8848.488725 | 8563.811578 | 9030.840852 | 22 | 4/2000 | 8466.584465 | 8285.817488 | 8822.092742 | 18 | 3/2000 | 8311.494999 | 8241.512860 | 8398.691456 | 23 | 2/2000 | 8150.840271 | 7960.738236 | 8315.044358 | 21 | 1/2000 | 7908.534181 | 7715.509488 | 8185.957774 | 21 | 12/1999 | 8218.121762 | 8112.163918 | 8293.604229 | 23 | 11/1999 | 8035.648979 | 7856.644566 | 8242.576794 | 22 | 10/1999 | 7758.794451 | 7641.958446 | 7946.086899 | 21 | 9/1999 | 7910.785875 | 7775.739221 | 8031.371722 | 22 | 8/1999 | 7834.082904 | 7697.196400 | 7961.319501 | 22 | 7/1999 | 8025.986148 | 7764.109773 | 8204.311177 | 22 | 6/1999 | 8004.095663 | 7930.155275 | 8079.809957 | 22 | 5/1999 | 7815.780405 | 7691.494245 | 7943.807035 | 21 | 4/1999 | 7759.971025 | 7643.364899 | 7849.961852 | 22 | 3/1999 | 7632.566019 | 7542.721245 | 7768.466737 | 23 | 2/1999 | 7411.984332 | 7323.262771 | 7572.289758 | 20 | 1/1999 | 7154.381454 | 7044.991209 | 7296.244409 | 21 | 12/1998 | 6486.054505 | 6415.207651 | 6533.158185 | 23 | 11/1998 | 6527.866316 | 6420.789674 | 6621.780233 | 21 | 10/1998 | 6367.318515 | 6270.559829 | 6453.226440 | 22 | 9/1998 | 6586.873519 | 6448.517854 | 6772.535392 | 22 | 8/1998 | 6900.028617 | 6821.343501 | 6960.780256 | 21 | 7/1998 | 6925.830857 | 6815.654766 | 7034.936661 | 23 | 6/1998 | 6900.336935 | 6835.822146 | 6990.292991 | 22 | 5/1998 | 6856.659422 | 6801.687386 | 6906.447587 | 21 | 4/1998 | 6969.276039 | 6889.981751 | 7102.782567 | 22 | 3/1998 | 7009.549645 | 6947.228227 | 7062.522598 | 22 | 2/1998 | 6983.112394 | 6907.828525 | 7044.586780 | 20 | 1/1998 | 6983.258178 | 6857.903228 | 7068.433867 | 22 | 12/1997 | 5130.606760 | 5104.286548 | 5170.869228 | 23 | 11/1997 | 5006.868002 | 4935.406728 | 5091.484258 | 20 | 10/1997 | 5092.161651 | 4970.109512 | 5159.410626 | 23 | 9/1997 | 5186.728915 | 5104.606288 | 5278.579720 | 22 | 8/1997 | 5318.413698 | 5199.668552 | 5436.755994 | 21 | 7/1997 | 5164.260107 | 5042.425979 | 5313.490311 | 23 | 6/1997 | 5018.631578 | 4992.468198 | 5058.299538 | 21 | 5/1997 | 4967.225279 | 4914.317064 | 5034.237694 | 22 | 4/1997 | 4982.356915 | 4873.714671 | 5040.020135 | 22 | 3/1997 | 4956.560760 | 4910.129194 | 5013.089710 | 21 | 2/1997 | 4893.578531 | 4812.896042 | 4970.066208 | 20 | 1/1997 | 4685.975920 | 4533.330463 | 4836.072630 | 23 | 12/1996 | 2316.119885 | 2294.289965 | 2331.571762 | 22 | 11/1996 | 2267.664743 | 2249.235394 | 2293.345035 | 21 | 10/1996 | 2300.983888 | 2269.313918 | 2318.614436 | 23 | 9/1996 | 2281.701548 | 2253.576872 | 2305.506575 | 21 | 8/1996 | 2256.528871 | 2244.145049 | 2269.669685 | 22 | 7/1996 | 2279.040662 | 2237.589611 | 2309.202329 | 23 | 6/1996 | 2311.019337 | 2294.235429 | 2324.179215 | 20 | 5/1996 | 2323.026090 | 2300.012477 | 2339.767523 | 23 | 4/1996 | 2288.341922 | 2260.279391 | 2321.961273 | 22 | 3/1996 | 2259.751096 | 2252.279677 | 2271.503654 | 21 | 2/1996 | 2247.117859 | 2220.328283 | 2276.844334 | 21 | 1/1996 | 2240.096545 | 2197.545316 | 2288.776763 | 23 | 12/1995 | 1339.474674 | 1329.344160 | 1349.657207 | 21 | 11/1995 | 1319.782613 | 1309.289979 | 1337.803151 | 22 | 10/1995 | 1321.440903 | 1302.933349 | 1334.624816 | 22 | 9/1995 | 1355.850707 | 1323.092331 | 1377.321531 | 21 | 8/1995 | 1340.044994 | 1292.953286 | 1379.943342 | 23 | 7/1995 | 1299.151695 | 1287.199502 | 1311.737746 | 21 | 6/1995 | 1312.591401 | 1297.986812 | 1337.803151 | 22 | 5/1995 | 1323.084295 | 1290.355825 | 1357.037539 | 23 | 4/1995 | 1303.620700 | 1288.614133 | 1323.002157 | 20 | 3/1995 | 1326.687691 | 1304.285414 | 1366.003322 | 23 | 2/1995 | 1388.240808 | 1361.988609 | 1410.685261 | 20 | 1/1995 | 1408.148553 | 1385.788380 | 1429.698499 | 22 | 12/1994 | 672.400452 | 664.507875 | 676.072181 | 22 | 11/1994 | 657.344651 | 638.586269 | 670.388572 | 22 | 10/1994 | 648.378456 | 636.398598 | 663.041684 | 21 | 9/1994 | 661.677060 | 657.568878 | 674.187356 | 22 | 8/1994 | 668.301572 | 656.560021 | 676.267957 | 23 | 7/1994 | 669.030217 | 653.014138 | 680.677593 | 21 | 6/1994 | 690.853634 | 672.091885 | 706.487978 | 22 | 5/1994 | 702.249335 | 695.362893 | 711.116273 | 22 | 4/1994 | 716.613666 | 702.269324 | 725.121331 | 21 | 3/1994 | 715.837048 | 706.909576 | 725.629881 | 23 | 2/1994 | 731.406405 | 723.920384 | 740.674430 | 20 | 1/1994 | 733.636236 | 729.528714 | 737.892830 | 21 | 12/1993 | 461.112557 | 456.888664 | 466.545135 | 23 | 11/1993 | 461.110701 | 457.897505 | 464.517474 | 22 | 10/1993 | 447.311437 | 436.864051 | 459.360359 | 21 | 9/1993 | 441.524309 | 433.101804 | 453.390483 | 22 | 8/1993 | 459.344615 | 452.692541 | 467.651735 | 22 | 7/1993 | 457.243636 | 449.591800 | 467.110355 | 22 | 6/1993 | 439.493211 | 424.397181 | 453.999486 | 22 | 5/1993 | 427.820743 | 419.083759 | 435.770482 | 21 | 4/1993 | 426.822028 | 418.285594 | 432.900090 | 22 | 3/1993 | 441.619923 | 433.307314 | 447.800967 | 23 | 2/1993 | 440.273376 | 434.845790 | 444.580506 | 20 | 1/1993 | 429.491147 | 418.827476 | 437.319182 | 21 | 12/1992 | 347.944616 | 340.503801 | 356.951584 | 23 | 11/1992 | 347.842813 | 340.959150 | 352.876581 | 21 | 10/1992 | 325.412844 | 309.964201 | 338.072681 | 22 | 9/1992 | 311.119395 | 295.484680 | 328.310058 | 22 | 8/1992 | 307.457982 | 298.665393 | 313.710320 | 21 | 7/1992 | 314.405330 | 307.142729 | 319.630392 | 23 | 6/1992 | 330.896714 | 319.500041 | 338.316886 | 22 | 5/1992 | 340.342612 | 333.979658 | 348.247840 | 21 | 4/1992 | 346.994453 | 342.174859 | 350.010182 | 22 | 3/1992 | 350.205848 | 344.513988 | 353.557010 | 22 | 2/1992 | 341.306345 | 331.158762 | 349.077291 | 20 | 1/1992 | 332.510299 | 319.701537 | 343.139477 | 23 | 12/1991 | 211.071105 | 204.958015 | 217.760186 | 22 | 11/1991 | 218.756902 | 213.699244 | 224.382550 | 21 | 10/1991 | 227.140607 | 223.215674 | 229.942701 | 23 | 9/1991 | 227.836538 | 223.405984 | 233.889267 | 21 | 8/1991 | 233.934883 | 229.643301 | 243.538902 | 22 | 7/1991 | 239.564392 | 233.984743 | 245.610769 | 23 | 6/1991 | 239.013848 | 233.760101 | 243.215975 | 20 | 5/1991 | 229.455895 | 226.095521 | 232.899343 | 23 | 4/1991 | 227.462357 | 221.812028 | 236.271363 | 22 | 3/1991 | 215.795586 | 204.987028 | 229.245313 | 21 | 2/1991 | 198.827835 | 195.385244 | 204.549647 | 20 | 1/1991 | 202.679377 | 199.105292 | 207.966590 | 23 | 12/1990 | 125.690589 | 123.245829 | 128.938165 | 21 | 11/1990 | 124.088751 | 122.825319 | 126.486387 | 22 | 10/1990 | 126.727891 | 125.454753 | 129.610134 | 23 | 9/1990 | 130.484807 | 129.089698 | 132.531304 | 20 | 8/1990 | 130.228747 | 127.767162 | 133.984185 | 23 | 7/1990 | 135.836831 | 132.158213 | 137.488866 | 22 | 6/1990 | 140.186284 | 138.207461 | 141.528147 | 21 | 5/1990 | 139.148394 | 137.420503 | 141.122519 | 23 | 4/1990 | 141.344005 | 140.201093 | 142.687818 | 21 | 3/1990 | 143.122782 | 141.717771 | 144.316181 | 22 | 2/1990 | 140.649932 | 138.992208 | 142.024346 | 20 | 1/1990 | 142.578943 | 140.823292 | 144.658535 | 23 | 12/1989 | 124.395002 | 120.618355 | 127.415117 | 21 | 11/1989 | 129.901650 | 127.273248 | 131.748777 | 22 | 10/1989 | 131.965748 | 130.121395 | 135.140987 | 22 | 9/1989 | 136.893503 | 131.639245 | 139.607982 | 21 | 8/1989 | 134.972806 | 129.768886 | 137.484680 | 23 | 7/1989 | 132.944456 | 130.722736 | 136.069218 | 21 | 6/1989 | 139.063560 | 137.053742 | 143.163189 | 22 | 5/1989 | 135.990531 | 131.330012 | 140.664830 | 23 | 4/1989 | 130.775934 | 129.369867 | 132.227370 | 20 | 3/1989 | 130.388720 | 128.697800 | 132.237749 | 23 | 2/1989 | 129.299455 | 127.243888 | 131.419088 | 20 | 1/1989 | 127.779529 | 123.345385 | 130.214250 | 22 | 12/1988 | 94.984767 | 93.093190 | 96.733948 | 22 | 11/1988 | 94.840983 | 93.134297 | 96.965355 | 22 | 10/1988 | 98.750153 | 95.951825 | 101.189045 | 21 | 9/1988 | 101.245389 | 99.960227 | 102.449226 | 22 | 8/1988 | 101.907458 | 100.669138 | 103.436614 | 23 | 7/1988 | 99.710563 | 98.380799 | 102.109051 | 21 | 6/1988 | 94.913462 | 92.783475 | 98.736054 | 22 | 5/1988 | 91.519524 | 90.760820 | 93.068640 | 22 | 4/1988 | 90.555490 | 89.874761 | 91.698094 | 21 | 3/1988 | 91.110377 | 89.936806 | 92.299805 | 23 | 2/1988 | 92.407187 | 91.913175 | 93.226858 | 21 | 1/1988 | 89.754018 | 86.275003 | 91.594386 | 21 | 12/1987 | 45.856731 | 44.479882 | 46.865903 | 23 | 11/1987 | 47.232501 | 45.955274 | 48.293116 | 21 | 10/1987 | 50.304665 | 48.657870 | 51.413754 | 22 | 9/1987 | 50.628172 | 50.125150 | 51.349679 | 22 | 8/1987 | 51.930415 | 50.776321 | 53.022750 | 21 | 7/1987 | 51.557230 | 50.925900 | 51.927900 | 23 | 6/1987 | 50.793940 | 49.940483 | 51.592709 | 22 | 5/1987 | 49.922000 | 49.250102 | 50.954216 | 21 | 4/1987 | 50.548616 | 49.638635 | 51.153403 | 22 | 3/1987 | 51.228205 | 50.500722 | 51.827002 | 22 | 2/1987 | 51.322733 | 50.537530 | 52.277956 | 20 | 1/1987 | 52.276392 | 50.056058 | 54.211215 | 22 | 12/1986 | 32.704254 | 31.980775 | 33.214149 | 23 | 11/1986 | 33.231536 | 32.521512 | 33.912015 | 20 | 10/1986 | 32.914017 | 32.439438 | 33.854345 | 23 | 9/1986 | 33.276979 | 32.643195 | 33.819391 | 22 | 8/1986 | 33.514922 | 33.180232 | 33.965024 | 21 | 7/1986 | 34.550310 | 33.879503 | 35.136706 | 23 | 6/1986 | 35.574566 | 34.986835 | 36.956217 | 21 | 5/1986 | 35.410125 | 34.568215 | 36.695454 | 22 | 4/1986 | 36.086490 | 34.601578 | 37.956128 | 22 | 3/1986 | 35.907003 | 35.129399 | 37.026091 | 21 | 2/1986 | 36.917800 | 35.039697 | 38.246301 | 20 | 1/1986 | 38.413747 | 37.714694 | 38.790777 | 23 | 12/1985 | 36.119758 | 35.536307 | 36.553629 | 22 | 11/1985 | 37.020094 | 35.927311 | 37.492502 | 21 | 10/1985 | 37.718030 | 37.261136 | 38.199776 | 23 | 9/1985 | 40.281761 | 37.858431 | 42.053062 | 21 | 8/1985 | 39.580708 | 39.062920 | 40.584754 | 22 | 7/1985 | 40.963799 | 39.355090 | 42.853870 | 23 | 6/1985 | 43.112606 | 42.287002 | 43.612694 | 20 | 5/1985 | 43.838999 | 42.748907 | 45.785721 | 23 | 4/1985 | 43.659759 | 42.121128 | 44.628229 | 22 | 3/1985 | 46.926586 | 43.702172 | 48.618834 | 21 | 2/1985 | 46.768964 | 45.108919 | 49.327058 | 20 | 1/1985 | 45.005980 | 44.518607 | 45.418701 | 23 | 12/1984 | 51.050651 | 50.351412 | 51.773524 | 21 | 11/1984 | 49.172702 | 48.010108 | 50.858341 | 22 | 10/1984 | 50.405077 | 49.595741 | 51.481235 | 23 | 9/1984 | 49.416729 | 47.420846 | 51.677382 | 20 | 8/1984 | 47.152043 | 46.696345 | 47.628696 | 23 | 7/1984 | 46.561970 | 45.748393 | 47.339356 | 22 | 6/1984 | 44.779791 | 43.742232 | 45.864599 | 21 | 5/1984 | 44.867167 | 44.248253 | 45.432609 | 23 | 4/1984 | 43.284407 | 42.463372 | 44.406857 | 21 | 3/1984 | 42.532530 | 41.635333 | 43.468578 | 22 | 2/1984 | 44.076988 | 42.473145 | 45.459430 | 21 | 1/1984 | 45.457496 | 44.238356 | 45.913877 | 22 | 12/1983 | 49.858296 | 48.879220 | 50.314247 | 22 | 11/1983 | 48.585032 | 47.957398 | 49.251420 | 22 | 10/1983 | 47.311292 | 46.881970 | 47.768338 | 21 | 9/1983 | 48.111168 | 47.772867 | 48.549112 | 22 | 8/1983 | 48.073317 | 47.085148 | 49.085863 | 23 | 7/1983 | 46.612578 | 45.822970 | 47.498374 | 21 | 6/1983 | 45.909809 | 45.459070 | 46.479266 | 22 | 5/1983 | 44.597602 | 44.110316 | 45.219592 | 22 | 4/1983 | 44.276074 | 43.971910 | 44.545001 | 21 | 3/1983 | 43.655266 | 42.741809 | 44.503831 | 23 | 2/1983 | 43.398765 | 42.793067 | 44.245292 | 20 | 1/1983 | 42.613682 | 41.643081 | 44.027196 | 21 | 12/1982 | 46.527534 | 45.700853 | 47.438236 | 23 | 11/1982 | 48.536906 | 47.668440 | 49.042001 | 22 | 10/1982 | 47.787675 | 47.218189 | 48.466234 | 21 | 9/1982 | 47.217636 | 46.360154 | 47.929613 | 22 | 8/1982 | 46.663378 | 45.663065 | 47.488659 | 22 | 7/1982 | 46.358519 | 45.268158 | 47.262859 | 22 | 6/1982 | 45.473257 | 43.864234 | 46.883383 | 22 | 5/1982 | 43.031198 | 42.402004 | 43.653254 | 21 | 4/1982 | 44.557685 | 43.500652 | 45.030972 | 22 | 3/1982 | 43.874784 | 43.004051 | 44.674540 | 23 | 2/1982 | 43.034336 | 42.474990 | 43.720983 | 20 | 1/1982 | 41.633388 | 40.597574 | 42.519613 | 21 | 12/1981 | 46.454525 | 45.484228 | 47.186441 | 23 | 11/1981 | 45.793861 | 45.198911 | 46.495679 | 21 | 10/1981 | 46.378714 | 45.032308 | 47.653803 | 22 | 9/1981 | 47.611606 | 45.383454 | 49.208505 | 22 | 8/1981 | 49.959639 | 48.605430 | 51.458439 | 21 | 7/1981 | 48.668493 | 48.019986 | 49.222760 | 23 | 6/1981 | 47.188932 | 46.040239 | 48.165229 | 22 | 5/1981 | 45.375617 | 43.862281 | 46.257627 | 21 | 4/1981 | 42.879393 | 41.570596 | 43.862281 | 22 | 3/1981 | 41.728961 | 40.584370 | 42.853328 | 22 | 2/1981 | 41.700062 | 40.828987 | 43.474977 | 20 | 1/1981 | 39.096706 | 37.865483 | 40.907718 | 22 | 12/1980 | 38.416531 | 37.906435 | 39.412263 | 23 | 11/1980 | 37.465986 | 36.753182 | 37.960180 | 20 | 10/1980 | 36.098358 | 35.506884 | 37.120001 | 23 | 9/1980 | 35.343390 | 35.076367 | 35.746656 | 22 | 8/1980 | 35.383464 | 35.047139 | 35.661530 | 21 | 7/1980 | 34.703235 | 34.460965 | 35.343283 | 23 | 6/1980 | 35.132732 | 34.913860 | 35.394535 | 21 | 5/1980 | 35.666544 | 35.081445 | 36.096482 | 22 | 4/1980 | 37.287692 | 35.757577 | 39.004017 | 22 | 3/1980 | 36.831856 | 35.560259 | 38.319313 | 21 | 2/1980 | 34.951311 | 34.647428 | 35.387615 | 21 | 1/1980 | 34.637044 | 34.420915 | 34.871844 | 23 | 3/1979 | 35.024584 | 35.024584 | 35.024584 | 8 | 2/1979 | 35.024584 | 35.024584 | 35.024584 | 20 | 1/1979 | 35.024584 | 35.024584 | 35.024584 | 23 | 12/1978 | 36.154724 | 36.154724 | 36.154724 | 21 | 11/1978 | 36.154724 | 36.154724 | 36.154724 | 22 | 10/1978 | 36.154724 | 36.154724 | 36.154724 | 22 | 9/1978 | 36.154724 | 36.154724 | 36.154724 | 21 | 8/1978 | 36.154724 | 36.154724 | 36.154724 | 23 | 7/1978 | 36.154724 | 36.154724 | 36.154724 | 21 | 6/1978 | 36.154724 | 36.154724 | 36.154724 | 22 | 5/1978 | 36.154724 | 36.154724 | 36.154724 | 23 | 4/1978 | 36.154724 | 36.154724 | 36.154724 | 20 | 3/1978 | 36.154724 | 36.154724 | 36.154724 | 23 | 2/1978 | 36.154724 | 36.154724 | 36.154724 | 20 | 1/1978 | 36.154724 | 36.154724 | 36.154724 | 22 | 12/1977 | 37.558071 | 37.558071 | 37.558071 | 22 | 11/1977 | 37.558071 | 37.558071 | 37.558071 | 22 | 10/1977 | 37.558071 | 37.558071 | 37.558071 | 21 | 9/1977 | 37.558071 | 37.558071 | 37.558071 | 22 | 8/1977 | 37.558071 | 37.558071 | 37.558071 | 23 | 7/1977 | 37.558071 | 37.558071 | 37.558071 | 21 | 6/1977 | 37.558071 | 37.558071 | 37.558071 | 22 | 5/1977 | 37.558071 | 37.558071 | 37.558071 | 22 | 4/1977 | 37.558071 | 37.558071 | 37.558071 | 21 | 3/1977 | 37.558071 | 37.558071 | 37.558071 | 23 | 2/1977 | 37.558071 | 37.558071 | 37.558071 | 20 | 1/1977 | 37.558071 | 37.558071 | 37.558071 | 21 | 12/1976 | 30.229083 | 30.229083 | 30.229083 | 23 | 11/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 10/1976 | 30.229083 | 30.229083 | 30.229083 | 21 | 9/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 8/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 7/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 6/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 5/1976 | 30.229083 | 30.229083 | 30.229083 | 21 | 4/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 3/1976 | 30.229083 | 30.229083 | 30.229083 | 23 | 2/1976 | 30.229083 | 30.229083 | 30.229083 | 20 | 1/1976 | 30.229083 | 30.229083 | 30.229083 | 22 | 12/1975 | 25.543250 | 25.543250 | 25.543250 | 23 | 11/1975 | 25.543250 | 25.543250 | 25.543250 | 20 | 10/1975 | 25.543250 | 25.543250 | 25.543250 | 23 | 9/1975 | 25.543250 | 25.543250 | 25.543250 | 22 | 8/1975 | 25.543250 | 25.543250 | 25.543250 | 21 | 7/1975 | 25.543250 | 25.543250 | 25.543250 | 23 | 6/1975 | 25.543250 | 25.543250 | 25.543250 | 21 | 5/1975 | 25.543250 | 25.543250 | 25.543250 | 22 | 4/1975 | 25.543250 | 25.543250 | 25.543250 | 22 | 3/1975 | 25.543250 | 25.543250 | 25.543250 | 21 | 2/1975 | 25.543250 | 25.543250 | 25.543250 | 20 | 1/1975 | 25.543250 | 25.543250 | 25.543250 | 23 | 12/1974 | 25.408167 | 25.408167 | 25.408167 | 22 | 11/1974 | 25.408167 | 25.408167 | 25.408167 | 21 | 10/1974 | 25.408167 | 25.408167 | 25.408167 | 23 | 9/1974 | 25.408167 | 25.408167 | 25.408167 | 21 | 8/1974 | 25.408167 | 25.408167 | 25.408167 | 22 | 7/1974 | 25.408167 | 25.408167 | 25.408167 | 23 | 6/1974 | 25.408167 | 25.408167 | 25.408167 | 20 | 5/1974 | 25.408167 | 25.408167 | 25.408167 | 23 | 4/1974 | 25.408167 | 25.408167 | 25.408167 | 22 | 3/1974 | 25.408167 | 25.408167 | 25.408167 | 21 | 2/1974 | 25.408167 | 25.408167 | 25.408167 | 20 | 1/1974 | 25.408167 | 25.408167 | 25.408167 | 23 | 12/1973 | 24.515167 | 24.515167 | 24.515167 | 21 | 11/1973 | 24.515167 | 24.515167 | 24.515167 | 22 | 10/1973 | 24.515167 | 24.515167 | 24.515167 | 23 | 9/1973 | 24.515167 | 24.515167 | 24.515167 | 20 | 8/1973 | 24.515167 | 24.515167 | 24.515167 | 23 | 7/1973 | 24.515167 | 24.515167 | 24.515167 | 22 | 6/1973 | 24.515167 | 24.515167 | 24.515167 | 21 | 5/1973 | 24.515167 | 24.515167 | 24.515167 | 23 | 4/1973 | 24.515167 | 24.515167 | 24.515167 | 21 | 3/1973 | 24.515167 | 24.515167 | 24.515167 | 22 | 2/1973 | 24.515167 | 24.515167 | 24.515167 | 20 | 1/1973 | 24.515167 | 24.515167 | 24.515167 | 23 | 12/1972 | 27.053417 | 27.053417 | 27.053417 | 21 | 11/1972 | 27.053417 | 27.053417 | 27.053417 | 22 | 10/1972 | 27.053417 | 27.053417 | 27.053417 | 22 | 9/1972 | 27.053417 | 27.053417 | 27.053417 | 21 | 8/1972 | 27.053417 | 27.053417 | 27.053417 | 23 | 7/1972 | 27.053417 | 27.053417 | 27.053417 | 21 | 6/1972 | 27.053417 | 27.053417 | 27.053417 | 22 | 5/1972 | 27.053417 | 27.053417 | 27.053417 | 23 | 4/1972 | 27.053417 | 27.053417 | 27.053417 | 20 | 3/1972 | 27.053417 | 27.053417 | 27.053417 | 23 | 2/1972 | 27.053417 | 27.053417 | 27.053417 | 21 | 1/1972 | 27.053417 | 27.053417 | 27.053417 | 21 | 12/1971 | 28.360170 | 28.360170 | 28.360170 | 23 | 11/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 10/1971 | 28.360170 | 28.360170 | 28.360170 | 21 | 9/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 8/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 7/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 6/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 5/1971 | 28.360170 | 28.360170 | 28.360170 | 21 | 4/1971 | 28.360170 | 28.360170 | 28.360170 | 22 | 3/1971 | 28.360170 | 28.360170 | 28.360170 | 23 | 2/1971 | 28.360170 | 28.360170 | 28.360170 | 20 | 1/1971 | 28.360170 | 28.360170 | 28.360170 | 21 | 12/1970 | 28.750000 | 28.750000 | 28.750000 | 23 | 11/1970 | 28.750000 | 28.750000 | 28.750000 | 21 | 10/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 9/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1970 | 28.750000 | 28.750000 | 28.750000 | 21 | 7/1970 | 28.750000 | 28.750000 | 28.750000 | 23 | 6/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1970 | 28.750000 | 28.750000 | 28.750000 | 21 | 4/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 2/1970 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1970 | 28.750000 | 28.750000 | 28.750000 | 22 | 12/1969 | 28.750000 | 28.750000 | 28.750000 | 23 | 11/1969 | 28.750000 | 28.750000 | 28.750000 | 20 | 10/1969 | 28.750000 | 28.750000 | 28.750000 | 23 | 9/1969 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1969 | 28.750000 | 28.750000 | 28.750000 | 21 | 7/1969 | 28.750000 | 28.750000 | 28.750000 | 23 | 6/1969 | 28.750000 | 28.750000 | 28.750000 | 21 | 5/1969 | 28.750000 | 28.750000 | 28.750000 | 22 | 4/1969 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1969 | 28.750000 | 28.750000 | 28.750000 | 21 | 2/1969 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1969 | 28.750000 | 28.750000 | 28.750000 | 23 | 12/1968 | 28.750000 | 28.750000 | 28.750000 | 22 | 11/1968 | 28.750000 | 28.750000 | 28.750000 | 21 | 10/1968 | 28.750000 | 28.750000 | 28.750000 | 23 | 9/1968 | 28.750000 | 28.750000 | 28.750000 | 21 | 8/1968 | 28.750000 | 28.750000 | 28.750000 | 22 | 7/1968 | 28.750000 | 28.750000 | 28.750000 | 23 | 6/1968 | 28.750000 | 28.750000 | 28.750000 | 20 | 5/1968 | 28.750000 | 28.750000 | 28.750000 | 23 | 4/1968 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1968 | 28.750000 | 28.750000 | 28.750000 | 21 | 2/1968 | 28.750000 | 28.750000 | 28.750000 | 21 | 1/1968 | 28.750000 | 28.750000 | 28.750000 | 23 | 12/1967 | 28.750000 | 28.750000 | 28.750000 | 21 | 11/1967 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1967 | 28.750000 | 28.750000 | 28.750000 | 22 | 9/1967 | 28.750000 | 28.750000 | 28.750000 | 21 | 8/1967 | 28.750000 | 28.750000 | 28.750000 | 23 | 7/1967 | 28.750000 | 28.750000 | 28.750000 | 21 | 6/1967 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1967 | 28.750000 | 28.750000 | 28.750000 | 23 | 4/1967 | 28.750000 | 28.750000 | 28.750000 | 20 | 3/1967 | 28.750000 | 28.750000 | 28.750000 | 23 | 2/1967 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1967 | 28.750000 | 28.750000 | 28.750000 | 22 | 12/1966 | 28.750000 | 28.750000 | 28.750000 | 22 | 11/1966 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1966 | 28.750000 | 28.750000 | 28.750000 | 21 | 9/1966 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1966 | 28.750000 | 28.750000 | 28.750000 | 23 | 7/1966 | 28.750000 | 28.750000 | 28.750000 | 21 | 6/1966 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1966 | 28.750000 | 28.750000 | 28.750000 | 22 | 4/1966 | 28.750000 | 28.750000 | 28.750000 | 21 | 3/1966 | 28.750000 | 28.750000 | 28.750000 | 23 | 2/1966 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1966 | 28.750000 | 28.750000 | 28.750000 | 21 | 12/1965 | 28.750000 | 28.750000 | 28.750000 | 23 | 11/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1965 | 28.750000 | 28.750000 | 28.750000 | 21 | 9/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 7/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 6/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1965 | 28.750000 | 28.750000 | 28.750000 | 21 | 4/1965 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1965 | 28.750000 | 28.750000 | 28.750000 | 23 | 2/1965 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1965 | 28.750000 | 28.750000 | 28.750000 | 21 | 12/1964 | 28.750000 | 28.750000 | 28.750000 | 23 | 11/1964 | 28.750000 | 28.750000 | 28.750000 | 21 | 10/1964 | 28.750000 | 28.750000 | 28.750000 | 22 | 9/1964 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1964 | 28.750000 | 28.750000 | 28.750000 | 21 | 7/1964 | 28.750000 | 28.750000 | 28.750000 | 23 | 6/1964 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1964 | 28.750000 | 28.750000 | 28.750000 | 21 | 4/1964 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1964 | 28.750000 | 28.750000 | 28.750000 | 22 | 2/1964 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1964 | 28.750000 | 28.750000 | 28.750000 | 23 | 12/1963 | 28.750000 | 28.750000 | 28.750000 | 22 | 11/1963 | 28.750000 | 28.750000 | 28.750000 | 21 | 10/1963 | 28.750000 | 28.750000 | 28.750000 | 23 | 9/1963 | 28.750000 | 28.750000 | 28.750000 | 21 | 8/1963 | 28.750000 | 28.750000 | 28.750000 | 22 | 7/1963 | 28.750000 | 28.750000 | 28.750000 | 23 | 6/1963 | 28.750000 | 28.750000 | 28.750000 | 20 | 5/1963 | 28.750000 | 28.750000 | 28.750000 | 23 | 4/1963 | 28.750000 | 28.750000 | 28.750000 | 22 | 3/1963 | 28.750000 | 28.750000 | 28.750000 | 21 | 2/1963 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1963 | 28.750000 | 28.750000 | 28.750000 | 23 | 12/1962 | 28.750000 | 28.750000 | 28.750000 | 21 | 11/1962 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1962 | 28.750000 | 28.750000 | 28.750000 | 23 | 9/1962 | 28.750000 | 28.750000 | 28.750000 | 20 | 8/1962 | 28.750000 | 28.750000 | 28.750000 | 23 | 7/1962 | 28.750000 | 28.750000 | 28.750000 | 22 | 6/1962 | 28.750000 | 28.750000 | 28.750000 | 21 | 5/1962 | 28.750000 | 28.750000 | 28.750000 | 23 | 4/1962 | 28.750000 | 28.750000 | 28.750000 | 21 | 3/1962 | 28.750000 | 28.750000 | 28.750000 | 22 | 2/1962 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1962 | 28.750000 | 28.750000 | 28.750000 | 23 | 12/1961 | 28.750000 | 28.750000 | 28.750000 | 21 | 11/1961 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1961 | 28.750000 | 28.750000 | 28.750000 | 22 | 9/1961 | 28.750000 | 28.750000 | 28.750000 | 21 | 8/1961 | 28.750000 | 28.750000 | 28.750000 | 23 | 7/1961 | 28.750000 | 28.750000 | 28.750000 | 21 | 6/1961 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1961 | 28.750000 | 28.750000 | 28.750000 | 23 | 4/1961 | 28.750000 | 28.750000 | 28.750000 | 20 | 3/1961 | 28.750000 | 28.750000 | 28.750000 | 23 | 2/1961 | 28.750000 | 28.750000 | 28.750000 | 20 | 1/1961 | 28.750000 | 28.750000 | 28.750000 | 22 | 12/1960 | 28.750000 | 28.750000 | 28.750000 | 22 | 11/1960 | 28.750000 | 28.750000 | 28.750000 | 22 | 10/1960 | 28.750000 | 28.750000 | 28.750000 | 21 | 9/1960 | 28.750000 | 28.750000 | 28.750000 | 22 | 8/1960 | 28.750000 | 28.750000 | 28.750000 | 23 | 7/1960 | 28.750000 | 28.750000 | 28.750000 | 21 | 6/1960 | 28.750000 | 28.750000 | 28.750000 | 22 | 5/1960 | 28.750000 | 28.750000 | 28.750000 | 22 | 4/1960 | 28.750000 | 28.750000 | 28.750000 | 21 | 3/1960 | 28.750000 | 28.750000 | 28.750000 | 23 | 2/1960 | 28.750000 | 28.750000 | 28.750000 | 21 | 1/1960 | 28.750000 | 28.750000 | 28.750000 | 21 |
Click here to reverse exchange rates / Print Excel Export
|
Compare this pair USD / STD with other exchange rates: |
|
Major historical exchange rates: |
|
Note |
Exchange rates are refreshed daily and are the official ones published by Central banks Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones. For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|