Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 22 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 22 April 2024

1 USD-United States [US dollar / $]=23.0436 STN-São Tomé & Principe [São Tomé dobra]	1 USD=23.043642 STN
1 STN-São Tomé & Principe [São Tomé dobra]=0.0434 USD-United States [US dollar / $]	1 STN=0.043396 USD

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-22

Month	Average USD/STN=	Min USD/STN=	Max USD/STN=	Nb of working days
4/2024	22.810553	22.545321	23.043642	16
3/2024	22.540930	22.396928	22.662103	21
2/2024	22.696652	22.512175	22.869411	21
1/2024	22.453997	22.171946	22.636977	23
12/2023	22.449491	22.044268	22.775867	21
11/2023	22.671129	22.303141	23.251400	22
10/2023	23.195515	23.043642	23.402426	22
9/2023	22.933037	22.593139	23.253607	21
8/2023	22.459573	22.234323	22.678885	23
7/2023	22.158421	21.768103	22.520452	21
6/2023	22.603612	22.303141	22.933633	22
5/2023	22.536483	22.123894	22.933633	23
4/2023	22.349537	22.157909	22.539098	20
3/2023	22.887152	22.505971	23.233760	23
2/2023	22.867400	22.297051	23.213947	20
1/2023	22.753118	22.470880	23.333333	22
12/2022	23.138251	22.970186	23.436005	21
11/2022	24.027337	23.415846	25.120476	22
10/2022	24.937226	24.409684	25.265546	21
9/2022	24.744464	24.078624	25.614219	22
8/2022	24.192736	23.698975	24.680165	23
7/2022	24.072126	23.433764	24.487756	21
6/2022	23.190657	22.805548	23.587176	22
5/2022	23.162305	22.761055	23.591719	22
4/2022	22.650240	22.167933	23.366714	19
3/2022	22.235297	21.949471	22.493573	23
2/2022	21.602458	21.371249	21.947505	20
1/2022	21.654836	21.373113	21.996768	21
12/2021	21.674255	21.606844	21.766169	23
11/2021	21.467772	21.115229	21.863288	22
10/2021	21.118150	21.021021	21.226824	21
9/2021	20.815953	20.636792	21.158995	22
8/2021	20.812936	20.612485	20.992203	22
7/2021	20.724606	20.603818	20.822710	22
6/2021	20.339082	20.040900	20.615954	22
5/2021	20.172150	19.977169	20.408163	21
4/2021	20.453786	20.199522	20.858164	20
3/2021	20.591011	20.326890	20.895522	23
2/2021	20.251937	20.040900	20.445631	20
1/2021	20.130779	19.857351	20.308355	20
12/2020	20.132659	19.949516	20.471257	22
11/2020	20.697085	20.450751	21.026433	21
10/2020	20.806789	20.664642	20.943751	22
9/2020	20.777221	20.438809	21.058965	22
8/2020	20.713883	20.519263	20.893740	21
7/2020	21.378073	20.678596	21.875000	23
6/2020	21.769557	21.538462	22.040302	22
5/2020	22.474796	22.000718	22.720950	20
4/2020	22.556338	22.347897	22.744152	20
3/2020	22.152501	21.386173	22.882227	22
2/2020	22.468180	22.139888	22.706209	20
1/2020	22.071915	21.886725	22.270703	22
12/2019	22.045790	21.808795	22.226254	20
11/2019	22.170428	21.957340	22.309233	21
10/2019	22.167868	21.927862	22.481189	23
9/2019	22.265290	22.080029	22.499770	21
8/2019	22.020640	21.832115	22.200072	22
7/2019	21.839806	21.587805	22.042285	23
6/2019	21.694761	21.502545	21.904336	20
5/2019	21.905281	21.787461	22.004670	22
4/2019	21.801068	21.641198	22.026432	20
3/2019	21.677064	21.515764	21.839900	21
2/2019	21.584239	21.358208	21.758437	20
1/2019	21.460823	21.239705	21.603033	22
12/2018	21.521352	21.389907	21.710235	19
11/2018	21.554445	21.328458	21.756505	22
10/2018	21.335000	21.109771	21.646934	23
9/2018	21.015193	20.803261	21.190106	20
8/2018	21.216091	20.922289	21.641198	23
7/2018	20.966085	20.782085	21.142561	22
6/2018	20.980224	20.699561	21.241547	21
5/2018	20.743560	20.404764	21.197439	22
4/2018	19.958309	19.777204	20.298260	20
3/2018	19.860725	19.724660	20.129817	21
2/2018	19.842451	19.610982	20.058949	20
1/2018	20.086345	19.667657	20.533020	22
12/2017	20.699759	20.428583	20.875937	19
11/2017	20.874227	20.498661	21.190106	22
10/2017	20.841316	20.664642	21.111590	22
9/2017	20.563985	20.315091	20.867047	21
8/2017	20.750736	20.335325	20.922289	23
7/2017	21.286564	20.888396	21.625916	21
6/2017	21.818601	21.466748	21.979008	22
5/2017	22.160377	21.791337	22.559853	22
4/2017	22.851222	22.415371	23.161278	18
3/2017	22.932402	22.499770	23.302264	23
2/2017	23.021756	22.668394	23.304480	20
1/2017	23.084059	22.780102	23.591719	22
12/2016	23.241593	22.765285	23.639521	21
11/2016	22.694995	22.082019	23.227152	22
10/2016	22.222377	21.804913	22.534952	21
9/2016	21.851709	21.689093	21.980980	22
8/2016	21.853151	21.606844	22.115905	23
7/2016	22.135347	21.959308	22.309233	21
6/2016	21.820822	21.511985	22.276778	22
5/2016	21.662998	21.177284	21.994793	22
4/2016	21.606907	21.431071	21.773907	21
3/2016	22.077329	21.519543	22.568165	21
2/2016	22.089199	21.591610	22.510107	21
1/2016	22.561076	22.435897	22.807671	20
12/2015	22.526554	22.292994	23.113208	22
11/2015	22.823644	22.208122	23.159089	21
10/2015	21.810404	21.417956	22.415371	22
9/2015	21.834576	21.455469	21.996768	22
8/2015	22.000466	21.293238	22.512175	21
7/2015	22.282553	21.904336	22.576484	23
6/2015	21.850826	21.483690	22.386696	22
5/2015	21.978170	21.455469	22.553622	20
4/2015	22.733378	21.845742	23.218347	20
3/2015	22.614028	21.822392	23.207351	22
2/2015	21.587107	21.402988	21.797153	20
1/2015	21.091182	20.343768	21.878907	21
12/2014	19.869631	19.542155	20.179557	21
11/2014	19.643904	19.539038	19.769225	20
10/2014	19.333471	19.106293	19.562440	23
9/2014	18.992346	18.629762	19.470714	22
8/2014	18.399494	18.253613	18.593003	21
7/2014	18.096377	17.898890	18.312280	23
6/2014	18.024951	17.938205	18.110585	21
5/2014	17.842529	17.558948	18.005438	21
4/2014	17.737739	17.661476	17.883212	20
3/2014	17.725101	17.572802	17.841538	21
2/2014	17.938346	17.736915	18.154872	20
1/2014	18.001356	17.900197	18.126665	22
12/2013	17.879096	17.735631	18.099882	20
11/2013	18.158098	18.000147	18.331463	21
10/2013	17.969422	17.747193	18.157563	23
9/2013	18.357001	18.087855	18.678051	21
8/2013	18.408197	18.294504	18.556389	22
7/2013	18.732920	18.443240	19.121205	23
6/2013	18.577996	18.275399	18.834563	20
5/2013	18.873372	18.573270	19.061698	22
4/2013	18.809519	18.660980	19.113746	21
3/2013	18.899840	18.716578	19.188596	20
2/2013	18.342196	17.956611	18.735184	20
1/2013	18.440146	18.081181	18.828773	22
12/2012	18.675942	18.418283	18.984890	19
11/2012	19.100388	18.854856	19.300457	22
10/2012	18.884157	18.673780	19.026171	23
9/2012	19.060801	18.709431	19.493953	20
8/2012	19.759720	19.427484	20.008167	23
7/2012	19.939928	19.455253	20.266358	22
6/2012	19.559866	19.285264	19.883136	21
5/2012	19.163045	18.656716	19.753285	22
4/2012	18.615157	18.394774	18.811425	19
3/2012	18.560047	18.343816	18.763881	22
2/2012	18.528457	18.210198	18.872285	21
1/2012	18.987608	18.594414	19.338543	22
12/2011	18.594068	18.133373	19.008457	21
11/2011	18.076149	17.742052	18.519918	22
10/2011	17.881427	17.302260	18.587361	21
9/2011	17.798187	17.150858	18.242740	22
8/2011	17.082146	16.911714	17.323057	23
7/2011	17.177770	16.896552	17.531306	21
6/2011	17.029441	16.721267	17.390687	22
5/2011	17.079995	16.462841	17.475036	22
4/2011	16.967692	16.487214	17.325507	19
3/2011	17.506043	17.240166	17.788427	23
2/2011	17.951218	17.709990	18.229167	20
1/2011	18.345860	17.862351	18.987832	21
12/2010	18.533307	18.235951	18.753827	23
11/2010	17.943920	17.200225	18.849054	22
10/2010	17.629648	17.374654	17.876687	21
9/2010	18.759706	17.951348	19.295897	22
8/2010	19.006063	18.486380	19.427484	22
7/2010	19.194703	18.746652	19.965773	22
6/2010	20.070235	19.772415	20.515826	22
5/2010	19.508189	18.507327	20.044179	21
4/2010	18.277139	17.994859	18.497546	20
3/2010	18.057965	17.798765	18.368571	23
2/2010	17.903749	17.520023	18.162948	20
1/2010	17.169097	16.823457	17.542603	20
12/2009	16.456287	15.559954	17.168552	22
11/2009	15.994826	15.525143	16.708524	21
10/2009	15.640728	15.509304	16.341183	22
9/2009	15.652010	15.521665	16.188470	22
8/2009	15.469561	15.377401	15.871111	21
7/2009	15.463466	15.266732	15.982570	23
6/2009	15.465898	15.299333	16.129085	22
5/2009	16.277546	15.884977	16.665791	20
4/2009	16.387798	16.002308	17.068856	20
3/2009	17.153055	16.256612	17.513808	22
2/2009	14.501414	14.278323	17.101257	20
1/2009	14.474935	14.330379	15.226984	21
12/2008	14.377857	14.340110	14.493079	21
11/2008	14.373927	14.342315	14.483317	20
10/2008	14.391762	14.336699	14.510948	23
9/2008	14.390521	14.346697	14.500996	22
8/2008	14.395810	14.343699	14.492048	21
7/2008	14.369914	14.339956	14.492792	23
6/2008	14.390029	14.346718	14.452220	21
5/2008	14.432748	14.349252	14.497281	21
4/2008	14.446935	14.406777	14.563005	22
3/2008	14.471094	14.443426	14.497816	19
2/2008	14.466580	14.442641	14.500181	21
1/2008	14.050060	14.045123	14.057509	22
12/2007	14.032176	13.990870	14.056527	19
11/2007	13.795801	13.728777	14.041341	22
10/2007	13.718729	13.680843	13.800902	23
9/2007	13.583427	13.357517	13.707133	20
8/2007	13.455123	13.451718	13.459977	23
7/2007	13.458617	13.408469	13.509575	22
6/2007	13.471633	13.454070	13.517919	21
5/2007	13.367750	13.131160	13.464994	22
4/2007	12.125453	6.734009	13.239760	19
3/2007	6.739116	6.730829	6.770052	22
2/2007	6.739548	6.721576	6.762143	20
1/2007	6.664152	6.549595	6.783430	22
12/2006	6.768400	6.749981	6.781300	19
11/2006	6.775134	6.568667	6.966530	22
10/2006	6.782324	6.771170	6.821414	22
9/2006	6.814916	6.789982	6.848593	21
8/2006	6.827585	6.800022	6.860571	23
7/2006	6.837180	6.815405	6.858716	21
6/2006	6.836223	6.821981	6.871668	22
5/2006	6.872375	6.847024	6.910951	22
4/2006	6.957654	6.922017	6.988767	18
3/2006	7.038467	6.967026	7.095015	23
2/2006	7.114468	7.069221	7.147569	20
1/2006	7.232393	7.142673	7.316071	22
12/2005	7.311953	7.260813	7.350193	21
11/2005	7.445136	7.354056	7.544977	22
10/2005	7.712596	7.544996	7.789984	21
9/2005	7.886326	7.762221	7.985031	22
8/2005	8.127432	8.016639	8.277294	23
7/2005	8.385349	8.271794	8.495630	21
6/2005	8.592423	8.522492	8.691377	22
5/2005	8.793373	8.707169	8.867529	22
4/2005	8.995340	8.876081	9.062055	21
3/2005	9.044946	9.031965	9.059071	21
2/2005	9.044271	9.036078	9.063371	20
1/2005	9.049678	9.037603	9.064628	21
12/2004	9.059303	9.037646	9.074493	23
11/2004	9.025309	8.958569	9.050609	22
10/2004	8.944477	8.869370	8.995680	21
9/2004	8.852676	8.825668	8.876683	22
8/2004	8.742125	8.564004	8.835418	22
7/2004	8.651826	8.549910	8.824221	22
6/2004	8.733603	8.611821	8.848427	22
5/2004	8.675622	8.507610	8.812019	21
4/2004	8.856540	8.697890	9.005404	20
3/2004	8.804429	8.651310	8.923441	23
2/2004	8.666886	8.390860	8.705313	20
1/2004	8.693081	8.604640	8.881878	21
12/2003	8.626475	8.422865	8.753152	21
11/2003	8.707052	8.645757	8.933422	20
10/2003	8.664418	8.554632	8.715822	23
9/2003	8.670128	8.583162	8.720213	22
8/2003	8.723744	8.655776	9.042146	21
7/2003	8.762725	8.613448	8.942106	23
6/2003	8.944512	8.656212	9.131830	21
5/2003	8.755898	8.436921	8.977885	21
4/2003	9.094990	8.951354	9.391873	20
3/2003	9.146945	8.816233	9.402535	21
2/2003	9.038984	8.979738	9.090454	20
1/2003	9.021764	8.948453	9.114309	22
12/2002	9.011524	8.966013	9.107709	20
11/2002	9.021447	8.923872	9.097285	21
10/2002	9.019248	8.955859	9.115146	23
9/2002	9.017682	8.903364	9.105295	21
8/2002	9.019168	8.871757	9.124887	22
7/2002	9.015925	8.849820	9.154553	23
6/2002	9.033935	8.933286	9.207733	20
5/2002	9.004839	8.861899	9.115991	22
4/2002	9.023661	8.979674	9.092764	21
3/2002	9.017457	8.956150	9.094413	20
2/2002	9.002317	8.933905	9.071848	20
1/2002	8.923441	8.813723	9.000734	22
12/2001	8.904090	8.886875	8.936957	19
11/2001	8.668715	8.141717	8.935557	22
10/2001	8.204049	8.136024	8.268894	23
9/2001	7.353482	5.986533	8.250959	20
8/2001	8.361606	6.009194	9.389002	23
7/2001	9.561765	9.356969	9.813433	22
6/2001	9.644003	9.498479	9.719531	21
5/2001	9.414243	9.204142	9.702338	22
4/2001	9.227427	9.109370	9.379369	19
3/2001	9.049760	8.787336	9.315651	22
2/2001	8.927880	8.729531	9.085228	20
1/2001	8.770119	8.619783	8.995826	22
12/2000	8.935995	8.608884	9.175582	19
11/2000	9.359977	9.180838	9.534703	22
10/2000	9.376036	9.105739	9.712641	22
9/2000	9.192609	8.905413	9.455959	21
8/2000	8.866224	8.651631	8.999406	23
7/2000	8.530610	8.399572	8.696692	21
6/2000	8.444889	8.290103	8.593193	22
5/2000	8.848489	8.563812	9.030841	22
4/2000	8.466584	8.285817	8.822093	18
3/2000	8.311495	8.241513	8.398691	23
2/2000	8.150840	7.960738	8.315044	21
1/2000	7.908534	7.715509	8.185958	21
12/1999	8.218122	8.112164	8.293604	23
11/1999	8.035649	7.856645	8.242577	22
10/1999	7.758794	7.641958	7.946087	21
9/1999	7.910786	7.775739	8.031372	22
8/1999	7.834083	7.697196	7.961320	22
7/1999	8.025986	7.764110	8.204311	22
6/1999	8.004096	7.930155	8.079810	22
5/1999	7.815780	7.691494	7.943807	21
4/1999	7.759971	7.643365	7.849962	22
3/1999	7.632566	7.542721	7.768467	23
2/1999	7.411984	7.323263	7.572290	20
1/1999	7.154381	7.044991	7.296244	21
12/1998	6.486055	6.415208	6.533158	23
11/1998	6.527866	6.420790	6.621780	21
10/1998	6.367319	6.270560	6.453226	22
9/1998	6.586874	6.448518	6.772535	22
8/1998	6.900029	6.821344	6.960780	21
7/1998	6.925831	6.815655	7.034937	23
6/1998	6.900337	6.835822	6.990293	22
5/1998	6.856659	6.801687	6.906448	21
4/1998	6.969276	6.889982	7.102783	22
3/1998	7.009550	6.947228	7.062523	22
2/1998	6.983112	6.907829	7.044587	20
1/1998	6.983258	6.857903	7.068434	22
12/1997	5.130607	5.104287	5.170869	23
11/1997	5.006868	4.935407	5.091484	20
10/1997	5.092162	4.970110	5.159411	23
9/1997	5.186729	5.104606	5.278580	22
8/1997	5.318414	5.199669	5.436756	21
7/1997	5.164260	5.042426	5.313490	23
6/1997	5.018632	4.992468	5.058300	21
5/1997	4.967225	4.914317	5.034238	22
4/1997	4.982357	4.873715	5.040020	22
3/1997	4.956561	4.910129	5.013090	21
2/1997	4.893579	4.812896	4.970066	20
1/1997	4.685976	4.533330	4.836073	23
12/1996	2.316120	2.294290	2.331572	22
11/1996	2.267665	2.249235	2.293345	21
10/1996	2.300984	2.269314	2.318614	23
9/1996	2.281702	2.253577	2.305507	21
8/1996	2.256529	2.244145	2.269670	22
7/1996	2.279041	2.237590	2.309202	23
6/1996	2.311019	2.294235	2.324179	20
5/1996	2.323026	2.300012	2.339768	23
4/1996	2.288342	2.260279	2.321961	22
3/1996	2.259751	2.252280	2.271504	21
2/1996	2.247118	2.220328	2.276844	21
1/1996	2.240097	2.197545	2.288777	23
12/1995	1.339475	1.329344	1.349657	21
11/1995	1.319783	1.309290	1.337803	22
10/1995	1.321441	1.302933	1.334625	22
9/1995	1.355851	1.323092	1.377322	21
8/1995	1.340045	1.292953	1.379943	23
7/1995	1.299152	1.287200	1.311738	21
6/1995	1.312591	1.297987	1.337803	22
5/1995	1.323084	1.290356	1.357038	23
4/1995	1.303621	1.288614	1.323002	20
3/1995	1.326688	1.304285	1.366003	23
2/1995	1.388241	1.361989	1.410685	20
1/1995	1.408149	1.385788	1.429698	22
12/1994	0.672400	0.664508	0.676072	22
11/1994	0.657345	0.638586	0.670389	22
10/1994	0.648378	0.636399	0.663042	21
9/1994	0.661677	0.657569	0.674187	22
8/1994	0.668302	0.656560	0.676268	23
7/1994	0.669030	0.653014	0.680678	21
6/1994	0.690854	0.672092	0.706488	22
5/1994	0.702249	0.695363	0.711116	22
4/1994	0.716614	0.702269	0.725121	21
3/1994	0.715837	0.706910	0.725630	23
2/1994	0.731406	0.723920	0.740674	20
1/1994	0.733636	0.729529	0.737893	21
12/1993	0.461113	0.456889	0.466545	23
11/1993	0.461111	0.457898	0.464517	22
10/1993	0.447311	0.436864	0.459360	21
9/1993	0.441524	0.433102	0.453390	22
8/1993	0.459345	0.452693	0.467652	22
7/1993	0.457244	0.449592	0.467110	22
6/1993	0.439493	0.424397	0.453999	22
5/1993	0.427821	0.419084	0.435770	21
4/1993	0.426822	0.418286	0.432900	22
3/1993	0.441620	0.433307	0.447801	23
2/1993	0.440273	0.434846	0.444581	20
1/1993	0.429491	0.418827	0.437319	21
12/1992	0.347945	0.340504	0.356952	23
11/1992	0.347843	0.340959	0.352877	21
10/1992	0.325413	0.309964	0.338073	22
9/1992	0.311119	0.295485	0.328310	22
8/1992	0.307458	0.298665	0.313710	21
7/1992	0.314405	0.307143	0.319630	23
6/1992	0.330897	0.319500	0.338317	22
5/1992	0.340343	0.333980	0.348248	21
4/1992	0.346994	0.342175	0.350010	22
3/1992	0.350206	0.344514	0.353557	22
2/1992	0.341306	0.331159	0.349077	20
1/1992	0.332510	0.319702	0.343139	23
12/1991	0.211071	0.204958	0.217760	22
11/1991	0.218757	0.213699	0.224383	21
10/1991	0.227141	0.223216	0.229943	23
9/1991	0.227837	0.223406	0.233889	21
8/1991	0.233935	0.229643	0.243539	22
7/1991	0.239564	0.233985	0.245611	23
6/1991	0.239014	0.233760	0.243216	20
5/1991	0.229456	0.226096	0.232899	23
4/1991	0.227462	0.221812	0.236271	22
3/1991	0.215796	0.204987	0.229245	21
2/1991	0.198828	0.195385	0.204550	20
1/1991	0.202679	0.199105	0.207967	23
12/1990	0.125691	0.123246	0.128938	21
11/1990	0.124089	0.122825	0.126486	22
10/1990	0.126728	0.125455	0.129610	23
9/1990	0.130485	0.129090	0.132531	20
8/1990	0.130229	0.127767	0.133984	23
7/1990	0.135837	0.132158	0.137489	22
6/1990	0.140186	0.138207	0.141528	21
5/1990	0.139148	0.137421	0.141123	23
4/1990	0.141344	0.140201	0.142688	21
3/1990	0.143123	0.141718	0.144316	22
2/1990	0.140650	0.138992	0.142024	20
1/1990	0.142579	0.140823	0.144659	23
12/1989	0.124395	0.120618	0.127415	21
11/1989	0.129902	0.127273	0.131749	22
10/1989	0.131966	0.130121	0.135141	22
9/1989	0.136894	0.131639	0.139608	21
8/1989	0.134973	0.129769	0.137485	23
7/1989	0.132944	0.130723	0.136069	21
6/1989	0.139064	0.137054	0.143163	22
5/1989	0.135991	0.131330	0.140665	23
4/1989	0.130776	0.129370	0.132227	20
3/1989	0.130389	0.128698	0.132238	23
2/1989	0.129299	0.127244	0.131419	20
1/1989	0.127780	0.123345	0.130214	22
12/1988	0.094985	0.093093	0.096734	22
11/1988	0.094841	0.093134	0.096965	22
10/1988	0.098750	0.095952	0.101189	21
9/1988	0.101245	0.099960	0.102449	22
8/1988	0.101907	0.100669	0.103437	23
7/1988	0.099711	0.098381	0.102109	21
6/1988	0.094913	0.092783	0.098736	22
5/1988	0.091520	0.090761	0.093069	22
4/1988	0.090555	0.089875	0.091698	21
3/1988	0.091110	0.089937	0.092300	23
2/1988	0.092407	0.091913	0.093227	21
1/1988	0.089754	0.086275	0.091594	21
12/1987	0.045857	0.044480	0.046866	23
11/1987	0.047233	0.045955	0.048293	21
10/1987	0.050305	0.048658	0.051414	22
9/1987	0.050628	0.050125	0.051350	22
8/1987	0.051930	0.050776	0.053023	21
7/1987	0.051557	0.050926	0.051928	23
6/1987	0.050794	0.049940	0.051593	22
5/1987	0.049922	0.049250	0.050954	21
4/1987	0.050549	0.049639	0.051153	22
3/1987	0.051228	0.050501	0.051827	22
2/1987	0.051323	0.050538	0.052278	20
1/1987	0.052276	0.050056	0.054211	22
12/1986	0.032704	0.031981	0.033214	23
11/1986	0.033232	0.032522	0.033912	20
10/1986	0.032914	0.032439	0.033854	23
9/1986	0.033277	0.032643	0.033819	22
8/1986	0.033515	0.033180	0.033965	21
7/1986	0.034550	0.033880	0.035137	23
6/1986	0.035575	0.034987	0.036956	21
5/1986	0.035410	0.034568	0.036695	22
4/1986	0.036086	0.034602	0.037956	22
3/1986	0.035907	0.035129	0.037026	21
2/1986	0.036918	0.035040	0.038246	20
1/1986	0.038414	0.037715	0.038791	23
12/1985	0.036120	0.035536	0.036554	22
11/1985	0.037020	0.035927	0.037493	21
10/1985	0.037718	0.037261	0.038200	23
9/1985	0.040282	0.037858	0.042053	21
8/1985	0.039581	0.039063	0.040585	22
7/1985	0.040964	0.039355	0.042854	23
6/1985	0.043113	0.042287	0.043613	20
5/1985	0.043839	0.042749	0.045786	23
4/1985	0.043660	0.042121	0.044628	22
3/1985	0.046927	0.043702	0.048619	21
2/1985	0.046769	0.045109	0.049327	20
1/1985	0.045006	0.044519	0.045419	23
12/1984	0.051051	0.050351	0.051774	21
11/1984	0.049173	0.048010	0.050858	22
10/1984	0.050405	0.049596	0.051481	23
9/1984	0.049417	0.047421	0.051677	20
8/1984	0.047152	0.046696	0.047629	23
7/1984	0.046562	0.045748	0.047339	22
6/1984	0.044780	0.043742	0.045865	21
5/1984	0.044867	0.044248	0.045433	23
4/1984	0.043284	0.042463	0.044407	21
3/1984	0.042533	0.041635	0.043469	22
2/1984	0.044077	0.042473	0.045459	21
1/1984	0.045457	0.044238	0.045914	22
12/1983	0.049858	0.048879	0.050314	22
11/1983	0.048585	0.047957	0.049251	22
10/1983	0.047311	0.046882	0.047768	21
9/1983	0.048111	0.047773	0.048549	22
8/1983	0.048073	0.047085	0.049086	23
7/1983	0.046613	0.045823	0.047498	21
6/1983	0.045910	0.045459	0.046479	22
5/1983	0.044598	0.044110	0.045220	22
4/1983	0.044276	0.043972	0.044545	21
3/1983	0.043655	0.042742	0.044504	23
2/1983	0.043399	0.042793	0.044245	20
1/1983	0.042614	0.041643	0.044027	21
12/1982	0.046528	0.045701	0.047438	23
11/1982	0.048537	0.047668	0.049042	22
10/1982	0.047788	0.047218	0.048466	21
9/1982	0.047218	0.046360	0.047930	22
8/1982	0.046663	0.045663	0.047489	22
7/1982	0.046359	0.045268	0.047263	22
6/1982	0.045473	0.043864	0.046883	22
5/1982	0.043031	0.042402	0.043653	21
4/1982	0.044558	0.043501	0.045031	22
3/1982	0.043875	0.043004	0.044675	23
2/1982	0.043034	0.042475	0.043721	20
1/1982	0.041633	0.040598	0.042520	21
12/1981	0.046455	0.045484	0.047186	23
11/1981	0.045794	0.045199	0.046496	21
10/1981	0.046379	0.045032	0.047654	22
9/1981	0.047612	0.045383	0.049209	22
8/1981	0.049960	0.048605	0.051458	21
7/1981	0.048668	0.048020	0.049223	23
6/1981	0.047189	0.046040	0.048165	22
5/1981	0.045376	0.043862	0.046258	21
4/1981	0.042879	0.041571	0.043862	22
3/1981	0.041729	0.040584	0.042853	22
2/1981	0.041700	0.040829	0.043475	20
1/1981	0.039097	0.037865	0.040908	22
12/1980	0.038417	0.037906	0.039412	23
11/1980	0.037466	0.036753	0.037960	20
10/1980	0.036098	0.035507	0.037120	23
9/1980	0.035343	0.035076	0.035747	22
8/1980	0.035383	0.035047	0.035662	21
7/1980	0.034703	0.034461	0.035343	23
6/1980	0.035133	0.034914	0.035395	21
5/1980	0.035667	0.035081	0.036096	22
4/1980	0.037288	0.035758	0.039004	22
3/1980	0.036832	0.035560	0.038319	21
2/1980	0.034951	0.034647	0.035388	21
1/1980	0.034637	0.034421	0.034872	23
3/1979	0.035025	0.035025	0.035025	8
2/1979	0.035025	0.035025	0.035025	20
1/1979	0.035025	0.035025	0.035025	23
12/1978	0.036155	0.036155	0.036155	21
11/1978	0.036155	0.036155	0.036155	22
10/1978	0.036155	0.036155	0.036155	22
9/1978	0.036155	0.036155	0.036155	21
8/1978	0.036155	0.036155	0.036155	23
7/1978	0.036155	0.036155	0.036155	21
6/1978	0.036155	0.036155	0.036155	22
5/1978	0.036155	0.036155	0.036155	23
4/1978	0.036155	0.036155	0.036155	20
3/1978	0.036155	0.036155	0.036155	23
2/1978	0.036155	0.036155	0.036155	20
1/1978	0.036155	0.036155	0.036155	22
12/1977	0.037558	0.037558	0.037558	22
11/1977	0.037558	0.037558	0.037558	22
10/1977	0.037558	0.037558	0.037558	21
9/1977	0.037558	0.037558	0.037558	22
8/1977	0.037558	0.037558	0.037558	23
7/1977	0.037558	0.037558	0.037558	21
6/1977	0.037558	0.037558	0.037558	22
5/1977	0.037558	0.037558	0.037558	22
4/1977	0.037558	0.037558	0.037558	21
3/1977	0.037558	0.037558	0.037558	23
2/1977	0.037558	0.037558	0.037558	20
1/1977	0.037558	0.037558	0.037558	21
12/1976	0.030229	0.030229	0.030229	23
11/1976	0.030229	0.030229	0.030229	22
10/1976	0.030229	0.030229	0.030229	21
9/1976	0.030229	0.030229	0.030229	22
8/1976	0.030229	0.030229	0.030229	22
7/1976	0.030229	0.030229	0.030229	22
6/1976	0.030229	0.030229	0.030229	22
5/1976	0.030229	0.030229	0.030229	21
4/1976	0.030229	0.030229	0.030229	22
3/1976	0.030229	0.030229	0.030229	23
2/1976	0.030229	0.030229	0.030229	20
1/1976	0.030229	0.030229	0.030229	22
12/1975	0.025543	0.025543	0.025543	23
11/1975	0.025543	0.025543	0.025543	20
10/1975	0.025543	0.025543	0.025543	23
9/1975	0.025543	0.025543	0.025543	22
8/1975	0.025543	0.025543	0.025543	21
7/1975	0.025543	0.025543	0.025543	23
6/1975	0.025543	0.025543	0.025543	21
5/1975	0.025543	0.025543	0.025543	22
4/1975	0.025543	0.025543	0.025543	22
3/1975	0.025543	0.025543	0.025543	21
2/1975	0.025543	0.025543	0.025543	20
1/1975	0.025543	0.025543	0.025543	23
12/1974	0.025408	0.025408	0.025408	22
11/1974	0.025408	0.025408	0.025408	21
10/1974	0.025408	0.025408	0.025408	23
9/1974	0.025408	0.025408	0.025408	21
8/1974	0.025408	0.025408	0.025408	22
7/1974	0.025408	0.025408	0.025408	23
6/1974	0.025408	0.025408	0.025408	20
5/1974	0.025408	0.025408	0.025408	23
4/1974	0.025408	0.025408	0.025408	22
3/1974	0.025408	0.025408	0.025408	21
2/1974	0.025408	0.025408	0.025408	20
1/1974	0.025408	0.025408	0.025408	23
12/1973	0.024515	0.024515	0.024515	21
11/1973	0.024515	0.024515	0.024515	22
10/1973	0.024515	0.024515	0.024515	23
9/1973	0.024515	0.024515	0.024515	20
8/1973	0.024515	0.024515	0.024515	23
7/1973	0.024515	0.024515	0.024515	22
6/1973	0.024515	0.024515	0.024515	21
5/1973	0.024515	0.024515	0.024515	23
4/1973	0.024515	0.024515	0.024515	21
3/1973	0.024515	0.024515	0.024515	22
2/1973	0.024515	0.024515	0.024515	20
1/1973	0.024515	0.024515	0.024515	23
12/1972	0.027053	0.027053	0.027053	21
11/1972	0.027053	0.027053	0.027053	22
10/1972	0.027053	0.027053	0.027053	22
9/1972	0.027053	0.027053	0.027053	21
8/1972	0.027053	0.027053	0.027053	23
7/1972	0.027053	0.027053	0.027053	21
6/1972	0.027053	0.027053	0.027053	22
5/1972	0.027053	0.027053	0.027053	23
4/1972	0.027053	0.027053	0.027053	20
3/1972	0.027053	0.027053	0.027053	23
2/1972	0.027053	0.027053	0.027053	21
1/1972	0.027053	0.027053	0.027053	21
12/1971	0.028360	0.028360	0.028360	23
11/1971	0.028360	0.028360	0.028360	22
10/1971	0.028360	0.028360	0.028360	21
9/1971	0.028360	0.028360	0.028360	22
8/1971	0.028360	0.028360	0.028360	22
7/1971	0.028360	0.028360	0.028360	22
6/1971	0.028360	0.028360	0.028360	22
5/1971	0.028360	0.028360	0.028360	21
4/1971	0.028360	0.028360	0.028360	22
3/1971	0.028360	0.028360	0.028360	23
2/1971	0.028360	0.028360	0.028360	20
1/1971	0.028360	0.028360	0.028360	21
12/1970	0.028750	0.028750	0.028750	23
11/1970	0.028750	0.028750	0.028750	21
10/1970	0.028750	0.028750	0.028750	22
9/1970	0.028750	0.028750	0.028750	22
8/1970	0.028750	0.028750	0.028750	21
7/1970	0.028750	0.028750	0.028750	23
6/1970	0.028750	0.028750	0.028750	22
5/1970	0.028750	0.028750	0.028750	21
4/1970	0.028750	0.028750	0.028750	22
3/1970	0.028750	0.028750	0.028750	22
2/1970	0.028750	0.028750	0.028750	20
1/1970	0.028750	0.028750	0.028750	22
12/1969	0.028750	0.028750	0.028750	23
11/1969	0.028750	0.028750	0.028750	20
10/1969	0.028750	0.028750	0.028750	23
9/1969	0.028750	0.028750	0.028750	22
8/1969	0.028750	0.028750	0.028750	21
7/1969	0.028750	0.028750	0.028750	23
6/1969	0.028750	0.028750	0.028750	21
5/1969	0.028750	0.028750	0.028750	22
4/1969	0.028750	0.028750	0.028750	22
3/1969	0.028750	0.028750	0.028750	21
2/1969	0.028750	0.028750	0.028750	20
1/1969	0.028750	0.028750	0.028750	23
12/1968	0.028750	0.028750	0.028750	22
11/1968	0.028750	0.028750	0.028750	21
10/1968	0.028750	0.028750	0.028750	23
9/1968	0.028750	0.028750	0.028750	21
8/1968	0.028750	0.028750	0.028750	22
7/1968	0.028750	0.028750	0.028750	23
6/1968	0.028750	0.028750	0.028750	20
5/1968	0.028750	0.028750	0.028750	23
4/1968	0.028750	0.028750	0.028750	22
3/1968	0.028750	0.028750	0.028750	21
2/1968	0.028750	0.028750	0.028750	21
1/1968	0.028750	0.028750	0.028750	23
12/1967	0.028750	0.028750	0.028750	21
11/1967	0.028750	0.028750	0.028750	22
10/1967	0.028750	0.028750	0.028750	22
9/1967	0.028750	0.028750	0.028750	21
8/1967	0.028750	0.028750	0.028750	23
7/1967	0.028750	0.028750	0.028750	21
6/1967	0.028750	0.028750	0.028750	22
5/1967	0.028750	0.028750	0.028750	23
4/1967	0.028750	0.028750	0.028750	20
3/1967	0.028750	0.028750	0.028750	23
2/1967	0.028750	0.028750	0.028750	20
1/1967	0.028750	0.028750	0.028750	22
12/1966	0.028750	0.028750	0.028750	22
11/1966	0.028750	0.028750	0.028750	22
10/1966	0.028750	0.028750	0.028750	21
9/1966	0.028750	0.028750	0.028750	22
8/1966	0.028750	0.028750	0.028750	23
7/1966	0.028750	0.028750	0.028750	21
6/1966	0.028750	0.028750	0.028750	22
5/1966	0.028750	0.028750	0.028750	22
4/1966	0.028750	0.028750	0.028750	21
3/1966	0.028750	0.028750	0.028750	23
2/1966	0.028750	0.028750	0.028750	20
1/1966	0.028750	0.028750	0.028750	21
12/1965	0.028750	0.028750	0.028750	23
11/1965	0.028750	0.028750	0.028750	22
10/1965	0.028750	0.028750	0.028750	21
9/1965	0.028750	0.028750	0.028750	22
8/1965	0.028750	0.028750	0.028750	22
7/1965	0.028750	0.028750	0.028750	22
6/1965	0.028750	0.028750	0.028750	22
5/1965	0.028750	0.028750	0.028750	21
4/1965	0.028750	0.028750	0.028750	22
3/1965	0.028750	0.028750	0.028750	23
2/1965	0.028750	0.028750	0.028750	20
1/1965	0.028750	0.028750	0.028750	21
12/1964	0.028750	0.028750	0.028750	23
11/1964	0.028750	0.028750	0.028750	21
10/1964	0.028750	0.028750	0.028750	22
9/1964	0.028750	0.028750	0.028750	22
8/1964	0.028750	0.028750	0.028750	21
7/1964	0.028750	0.028750	0.028750	23
6/1964	0.028750	0.028750	0.028750	22
5/1964	0.028750	0.028750	0.028750	21
4/1964	0.028750	0.028750	0.028750	22
3/1964	0.028750	0.028750	0.028750	22
2/1964	0.028750	0.028750	0.028750	20
1/1964	0.028750	0.028750	0.028750	23
12/1963	0.028750	0.028750	0.028750	22
11/1963	0.028750	0.028750	0.028750	21
10/1963	0.028750	0.028750	0.028750	23
9/1963	0.028750	0.028750	0.028750	21
8/1963	0.028750	0.028750	0.028750	22
7/1963	0.028750	0.028750	0.028750	23
6/1963	0.028750	0.028750	0.028750	20
5/1963	0.028750	0.028750	0.028750	23
4/1963	0.028750	0.028750	0.028750	22
3/1963	0.028750	0.028750	0.028750	21
2/1963	0.028750	0.028750	0.028750	20
1/1963	0.028750	0.028750	0.028750	23
12/1962	0.028750	0.028750	0.028750	21
11/1962	0.028750	0.028750	0.028750	22
10/1962	0.028750	0.028750	0.028750	23
9/1962	0.028750	0.028750	0.028750	20
8/1962	0.028750	0.028750	0.028750	23
7/1962	0.028750	0.028750	0.028750	22
6/1962	0.028750	0.028750	0.028750	21
5/1962	0.028750	0.028750	0.028750	23
4/1962	0.028750	0.028750	0.028750	21
3/1962	0.028750	0.028750	0.028750	22
2/1962	0.028750	0.028750	0.028750	20
1/1962	0.028750	0.028750	0.028750	23
12/1961	0.028750	0.028750	0.028750	21
11/1961	0.028750	0.028750	0.028750	22
10/1961	0.028750	0.028750	0.028750	22
9/1961	0.028750	0.028750	0.028750	21
8/1961	0.028750	0.028750	0.028750	23
7/1961	0.028750	0.028750	0.028750	21
6/1961	0.028750	0.028750	0.028750	22
5/1961	0.028750	0.028750	0.028750	23
4/1961	0.028750	0.028750	0.028750	20
3/1961	0.028750	0.028750	0.028750	23
2/1961	0.028750	0.028750	0.028750	20
1/1961	0.028750	0.028750	0.028750	22
12/1960	0.028750	0.028750	0.028750	22
11/1960	0.028750	0.028750	0.028750	22
10/1960	0.028750	0.028750	0.028750	21
9/1960	0.028750	0.028750	0.028750	22
8/1960	0.028750	0.028750	0.028750	23
7/1960	0.028750	0.028750	0.028750	21
6/1960	0.028750	0.028750	0.028750	22
5/1960	0.028750	0.028750	0.028750	22
4/1960	0.028750	0.028750	0.028750	21
3/1960	0.028750	0.028750	0.028750	23
2/1960	0.028750	0.028750	0.028750	21
1/1960	0.028750	0.028750	0.028750	21

Click here to reverse exchange rates / Print

Excel Export

Compare this pair USD / STN with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).