Historical rates

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 24 April 2024

To see historical exchange rates with graph,fill in the following fields and click Go!

Source amount :

1st currency :

2nd currency :

Real time chart

Month average

Year average

Candlestick chart

Start Date:	Day :	Month :	Year :
End Date:

on 24 April 2024

1 GBP-Great-Britain [Pound sterling / £]=10.8793 SVC-El Salvador (->USD) [Salvadoran colon]	1 GBP=10.879341 SVC
1 SVC-El Salvador (->USD) [Salvadoran colon]=0.0919 GBP-Great-Britain [Pound sterling / £]	1 SVC=0.091917 GBP

Historical exchange rates graph :

Click here to reverse exchange rates

Historical exchange rates array :

for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2000-05-31 / 2024-04-24

Month	Average GBP/SVC=	Min GBP/SVC=	Max GBP/SVC=	Nb of working days
4/2024	10.964145	10.776341	11.112086	18
3/2024	11.120627	11.034418	11.231331	21
2/2024	11.051616	10.976966	11.168531	21
1/2024	11.112398	11.049063	11.159818	23
12/2023	11.076927	10.959853	11.170170	21
11/2023	10.864918	10.604261	11.108784	22
10/2023	10.648058	10.556468	10.771650	22
9/2023	10.850845	10.619744	11.092731	21
8/2023	11.113090	11.009347	11.178885	23
7/2023	11.269949	11.091678	11.472920	21
6/2023	11.047019	10.835756	11.231973	22
5/2023	10.924177	10.800789	11.071416	23
4/2023	10.893635	10.834093	10.945201	20
3/2023	10.622262	10.358662	10.823049	23
2/2023	10.588019	10.459089	10.781503	20
1/2023	10.682337	10.384289	10.843762	22
12/2022	10.654746	10.522533	10.819892	21
11/2022	10.277266	9.798536	10.616124	22
10/2022	9.878568	9.656094	10.134994	21
9/2022	9.892490	9.325129	10.208448	22
8/2022	10.493515	10.166691	10.724504	23
7/2022	10.487345	10.327699	10.630842	21
6/2022	10.782909	10.547408	11.011112	22
5/2022	10.892249	10.648125	11.069523	22
4/2022	11.309066	10.889776	11.494820	19
3/2022	11.528571	11.421965	11.706955	23
2/2022	11.840426	11.688378	11.967569	20
1/2022	11.861895	11.708355	12.021813	21
12/2021	11.658040	11.541593	11.818204	23
11/2021	11.778500	11.639950	11.981641	22
10/2021	11.987302	11.850291	12.103695	21
9/2021	12.021360	11.775716	12.143336	22
8/2021	12.075944	11.923446	12.222920	22
7/2021	12.087986	11.899184	12.223963	22
6/2021	12.284885	12.109471	12.434465	22
5/2021	12.326528	12.123048	12.426504	21
4/2021	12.113951	11.994819	12.207522	20
3/2021	12.121575	11.991917	12.214999	23
2/2021	12.128096	11.943784	12.388702	20
1/2021	11.923951	11.773494	12.012407	20
12/2020	11.759362	11.495999	11.935740	22
11/2020	11.557652	11.305431	11.691438	21
10/2020	11.352456	11.260070	11.466383	22
9/2020	11.345119	11.126358	11.770930	22
8/2020	11.493665	11.359572	11.638135	21
7/2020	11.096845	10.882029	11.491941	23
6/2020	10.963733	10.750444	11.175716	22
5/2020	10.759830	10.636359	10.929391	20
4/2020	10.861780	10.744645	10.987473	20
3/2020	10.817133	10.106810	11.457216	22
2/2020	11.346724	11.244292	11.417311	20
1/2020	11.431147	11.344864	11.522831	22
12/2019	11.477488	11.319122	11.693040	20
11/2019	11.274808	11.192386	11.358924	21
10/2019	11.049982	10.691622	11.359033	23
9/2019	10.815493	10.540921	10.930758	21
8/2019	10.632032	10.534664	10.742639	22
7/2019	10.914238	10.639304	11.055760	23
6/2019	11.091571	10.969876	11.166910	20
5/2019	11.227182	11.013194	11.457747	22
4/2019	11.409403	11.282269	11.510285	20
3/2019	11.521191	11.407655	11.615893	21
2/2019	11.381324	11.216308	11.650315	20
1/2019	11.276725	11.012941	11.528976	22
12/2018	11.098052	10.989494	11.202098	19
11/2018	11.290142	11.143359	11.488029	22
10/2018	11.383803	11.141790	11.576323	23
9/2018	11.428595	11.229726	11.624196	20
8/2018	11.265206	11.115136	11.493665	23
7/2018	11.524401	11.351325	11.676377	22
6/2018	11.627011	11.442870	11.753889	21
5/2018	11.780903	11.601170	11.939749	22
4/2018	12.323228	12.022270	12.538444	20
3/2018	12.227531	12.036402	12.447534	21
2/2018	12.224190	12.092537	12.453960	20
1/2018	12.079129	11.806656	12.469599	22
12/2017	11.733411	11.679641	11.837389	19
11/2017	11.567412	11.454729	11.786458	22
10/2017	11.548586	11.444591	11.637750	22
9/2017	11.654267	11.325880	11.885348	21
8/2017	11.340417	11.208260	11.572830	23
7/2017	11.365394	11.264038	11.501223	21
6/2017	11.195529	11.075303	11.351684	22
5/2017	11.313133	11.232337	11.408331	22
4/2017	11.060936	10.847207	11.319508	18
3/2017	10.801321	10.621217	11.027062	23
2/2017	10.921198	10.824749	11.053186	20
1/2017	10.786794	10.556757	11.016240	22
12/2016	11.087084	10.715758	11.693967	21
11/2016	11.322247	10.906138	11.597160	22
10/2016	10.997625	10.868533	11.262732	21
9/2016	11.510942	11.316194	11.710433	22
8/2016	11.471096	11.288518	11.681099	23
7/2016	11.516268	11.357744	11.717659	21
6/2016	12.440673	11.538036	13.012008	22
5/2016	12.726013	12.575685	12.862357	22
4/2016	12.523099	12.274991	12.790910	21
3/2016	12.447774	12.228836	12.677175	21
2/2016	12.517526	12.124733	12.807343	21
1/2016	12.595531	12.346165	12.923246	20
12/2015	13.112321	12.951942	13.266361	22
11/2015	13.294200	13.133580	13.534258	21
10/2015	13.416016	13.245630	13.570049	22
9/2015	13.426764	13.261922	13.689415	22
8/2015	13.645673	13.469393	13.811661	21
7/2015	13.612585	13.446383	13.697567	23
6/2015	13.615860	13.305290	13.907676	22
5/2015	13.520460	13.224724	13.809894	20
4/2015	13.078169	12.770944	13.516957	20
3/2015	13.105075	12.816089	13.469504	22
2/2015	13.410782	13.147880	13.560174	20
1/2015	13.258484	13.112209	13.507866	21
12/2014	13.685797	13.584404	13.773133	21
11/2014	13.812919	13.685724	14.011669	20
10/2014	14.062284	13.927439	14.185867	23
9/2014	14.266937	14.107718	14.538201	22
8/2014	14.612851	14.502968	14.749197	21
7/2014	14.938573	14.766287	15.020080	23
6/2014	14.790456	14.651095	14.908935	21
5/2014	14.736770	14.621225	14.861582	21
4/2014	14.646960	14.506135	14.738425	20
3/2014	14.541010	14.425291	14.672161	21
2/2014	14.482307	14.238194	14.638334	20
1/2014	14.405375	14.298068	14.512310	22
12/2013	14.353250	14.233067	14.467837	20
11/2013	14.094091	13.912039	14.303933	21
10/2013	14.078431	13.952148	14.212178	23
9/2013	13.874972	13.579454	14.132874	21
8/2013	13.551830	13.192956	13.726157	22
7/2013	13.282628	13.005824	13.475669	23
6/2013	13.543487	13.345828	13.766137	20
5/2013	13.381810	13.184504	13.667517	22
4/2013	13.395673	13.222981	13.595410	21
3/2013	13.191736	13.015230	13.286446	20
2/2013	13.554586	13.248096	13.858849	20
1/2013	13.964286	13.766916	14.257570	22
12/2012	14.129945	14.011480	14.261303	19
11/2012	13.962651	13.854089	14.133942	22
10/2012	14.072726	13.982062	14.160975	23
9/2012	14.091546	13.898232	14.222870	20
8/2012	13.755234	13.614273	13.884797	23
7/2012	13.641295	13.505665	13.758333	22
6/2012	13.590255	13.380506	13.711844	21
5/2012	13.922933	13.567368	14.157954	22
4/2012	14.010375	13.851966	14.220847	19
3/2012	13.843178	13.668010	14.017165	22
2/2012	13.824320	13.711193	13.935124	21
1/2012	13.572285	13.395855	13.815121	22
12/2011	13.660930	13.472398	13.755769	21
11/2011	13.833230	13.526886	14.063540	22
10/2011	13.776969	13.389220	14.096567	21
9/2011	13.823684	13.470869	14.187179	22
8/2011	14.317186	14.130216	14.476322	23
7/2011	14.108437	13.856652	14.353669	21
6/2011	14.189574	13.950154	14.378070	22
5/2011	14.299912	14.107535	14.596672	22
4/2011	14.313385	14.045803	14.578432	19
3/2011	14.133460	13.970646	14.334331	23
2/2011	14.109896	13.989195	14.199372	20
1/2011	13.798279	13.525068	14.013667	21
12/2010	13.639092	13.453272	13.842007	23
11/2010	13.976982	13.574508	14.232569	22
10/2010	13.886288	13.748002	14.099613	21
9/2010	13.612072	13.409271	13.891109	22
8/2010	13.708374	13.453347	13.964445	22
7/2010	13.363544	13.132882	13.665114	22
6/2010	12.901044	12.618168	13.169577	22
5/2010	12.825453	12.484759	13.345233	21
4/2010	13.412675	13.282073	13.517506	20
3/2010	13.167097	12.974567	13.429591	23
2/2010	13.671297	13.297499	13.962762	20
1/2010	14.142212	13.911102	14.295480	20
12/2009	14.211287	13.877530	14.602124	22
11/2009	14.520110	14.275303	14.712914	21
10/2009	14.169381	13.822863	14.504916	22
9/2009	14.293069	13.883241	14.614029	22
8/2009	14.474081	14.170293	14.883461	21
7/2009	14.318533	14.059413	14.466160	23
6/2009	14.319595	13.930647	14.515140	22
5/2009	13.505067	13.006713	14.125833	20
4/2009	12.852870	12.585332	13.066263	20
3/2009	12.407126	12.010767	12.814688	22
2/2009	12.613239	12.353648	13.066348	20
1/2009	12.621938	11.920416	13.384208	21
12/2008	13.012998	12.665883	13.480040	21
11/2008	13.425341	12.904673	14.085645	20
10/2008	14.824138	13.507118	15.551295	23
9/2008	15.734230	15.374225	16.261050	22
8/2008	16.531172	16.018401	17.306702	21
7/2008	17.396527	17.201952	17.602681	23
6/2008	17.193198	17.013152	17.417739	21
5/2008	17.185550	16.977150	17.361692	21
4/2008	17.344570	17.214571	17.561313	22
3/2008	17.533009	17.306885	17.795722	19
2/2008	17.183530	17.003372	17.379224	21
1/2008	17.235934	17.046739	17.429023	22
12/2007	17.689728	17.327121	18.060310	19
11/2007	18.126216	17.903299	18.487961	22
10/2007	17.888648	17.748781	18.126470	23
9/2007	17.644026	17.437457	17.806417	20
8/2007	17.589330	17.331276	17.802070	23
7/2007	17.797200	17.593480	18.045363	22
6/2007	17.377724	17.190919	17.533049	21
5/2007	17.350846	17.229162	17.462058	22
4/2007	17.409105	17.214140	17.542300	19
3/2007	17.034796	16.779647	17.217129	22
2/2007	17.126516	17.009403	17.259845	20
1/2007	17.145031	16.908728	17.412219	22
12/2006	17.180956	17.049156	17.298810	19
11/2006	16.724380	16.495333	17.130831	22
10/2006	16.407224	16.238932	16.661958	22
9/2006	16.499941	16.321231	16.665864	21
8/2006	16.565809	16.327315	16.692840	23
7/2006	16.136645	15.940169	16.324036	21
6/2006	16.118321	15.868895	16.469802	22
5/2006	16.353417	16.069780	16.614245	22
4/2006	15.458868	15.132613	15.800708	18
3/2006	15.257536	15.113707	15.370922	23
2/2006	15.296758	15.163956	15.553096	20
1/2006	15.449875	15.122905	15.663970	22
12/2005	15.299675	15.107923	15.510362	21
11/2005	15.179222	14.946963	15.543674	22
10/2005	15.429822	15.266151	15.622295	21
9/2005	15.827356	15.439435	16.167011	22
8/2005	15.698338	15.461782	15.880385	23
7/2005	15.322741	15.168351	15.576012	21
6/2005	15.910291	15.690613	16.068128	22
5/2005	16.240642	15.931637	16.654545	22
4/2005	16.580186	16.355683	16.759561	21
3/2005	16.683180	16.359320	16.847529	21
2/2005	16.511324	16.243874	16.817561	20
1/2005	16.431606	16.288523	16.716861	21
12/2004	16.882160	16.702799	17.103829	23
11/2004	16.271055	16.033920	16.702178	22
10/2004	15.805938	15.585511	16.118671	21
9/2004	15.693902	15.515138	15.869982	22
8/2004	15.915444	15.672019	16.107412	22
7/2004	16.090142	15.865876	16.358912	22
6/2004	15.992652	15.822057	16.150111	22
5/2004	15.644497	15.328591	16.059621	21
4/2004	15.763490	15.416431	16.175452	20
3/2004	15.986439	15.706909	16.341227	23
2/2004	16.347102	15.955828	16.686564	20
1/2004	15.946471	15.616770	16.213531	21
12/2003	15.314156	15.062010	15.681186	21
11/2003	14.777544	14.545532	15.055085	20
10/2003	14.665246	14.491858	14.929702	23
9/2003	14.066745	13.671585	14.591332	22
8/2003	13.937158	13.681632	14.141058	21
7/2003	14.206814	13.890911	14.607335	23
6/2003	14.532608	14.237296	14.718619	21
5/2003	14.208621	14.028454	14.394195	21
4/2003	13.871880	13.571475	14.167047	20
3/2003	14.076975	13.675597	14.315909	21
2/2003	14.106634	13.799942	14.434085	20
1/2003	14.132024	13.910927	14.434070	22
12/2002	13.871211	13.665512	14.097740	20
11/2002	13.755742	13.498499	13.921788	21
10/2002	13.632800	13.497846	13.789298	23
9/2002	13.609111	13.436465	13.738953	21
8/2002	13.444838	13.274292	13.769509	22
7/2002	13.584538	13.276863	13.839709	23
6/2002	13.001799	12.712837	13.501455	20
5/2002	12.764631	12.659647	12.869559	22
4/2002	12.634292	12.520622	12.798818	21
3/2002	12.446380	12.371038	12.511014	20
2/2002	12.448566	12.376593	12.538781	20
1/2002	12.506772	12.258407	12.675183	22
12/2001	12.602672	12.428903	12.746821	19
11/2001	12.559662	12.328913	12.775675	22
10/2001	12.693656	12.441308	12.994169	23
9/2001	12.827810	12.553010	13.008122	20
8/2001	12.602680	12.402421	12.822279	23
7/2001	12.436242	12.206987	13.186958	22
6/2001	12.275485	12.024120	12.467156	21
5/2001	12.561823	12.351818	13.097399	22
4/2001	12.578551	12.457307	12.697768	19
3/2001	12.634358	12.364018	12.939902	22
2/2001	12.727216	12.561484	12.930152	20
1/2001	12.962486	12.734584	13.203024	22
12/2000	12.833976	12.531534	13.218074	19
11/2000	12.466869	12.266482	12.697581	22
10/2000	12.732710	12.496986	12.855658	22
9/2000	12.512856	12.199512	12.855371	21
8/2000	12.986956	12.662980	13.149099	23
7/2000	13.189202	12.881109	13.452121	21
6/2000	13.377385	12.987842	14.435237	22
5/2000	13.013655	13.013655	13.013655	1

Click here to reverse exchange rates / Print

Excel Export

Compare this pair GBP / SVC with other exchange rates:

Major historical exchange rates:

EUR / USD	3 months	1 year	5 years	10 years	since 1990	All
EUR / JPY	3 months	1 year	5 years	10 years	since 1990	All
EUR / GBP	3 months	1 year	5 years	10 years	since 1990	All
EUR / CHF	3 months	1 year	5 years	10 years	since 1990	All
EUR / CAD	3 months	1 year	5 years	10 years	since 1990	All
EUR / AUD	3 months	1 year	5 years	10 years	since 1990	All
USD / JPY	3 months	1 year	5 years	10 years	since 1990	All
USD / CHF	3 months	1 year	5 years	10 years	since 1990	All
GBP / USD	3 months	1 year	5 years	10 years	since 1990	All
USD / CAD	3 months	1 year	5 years	10 years	since 1990	All
USD / AUD	3 months	1 year	5 years	10 years	since 1990	All
XAU (g) / EUR	3 months	1 year	5 years	10 years	since 1990	All
XAU (oz) / USD	3 months	1 year	5 years	10 years	since 1990	All

Note

Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).